台光電 (2383)-元大-楊梅券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	391.43	4.3	397.07	397.00	-1.1	8,378	-0.01%
2024/04/25	11.9	390.25	1.2	392.56	382.50	10.7	8,393	0.13%
2024/04/24	1	391.00	2	391.50	391.50	-1	8,323	-0.01%
2024/04/23	8	372.96	5.1	377.01	376.00	2.9	8,233	0.04%
2024/04/22	4.4	362.77	1	364.57	350.50	3.3	8,168	0.04%
2024/04/19	9.2	370.75	0.2	387.50	375.50	9	8,133	0.11%
2024/04/18	4.2	383.19	1.2	377.57	385.00	3	8,075	0.04%
2024/04/17	5.2	373.57	0.1	375.50	372.50	5.2	8,074	0.06%
2024/04/16	2.4	371.87	3.3	373.06	374.50	-0.8	8,012	-0.01%
2024/04/15	7.8	386.64	1.1	383.17	383.00	6.7	7,911	0.08%
2024/04/12	1.1	404.83	1	401.00	402.00	0.1	7,801	0.00%
2024/04/11	0.2	402.23	6	400.50	400.50	-5.8	7,786	-0.07%
2024/04/10	9.5	416.30	3	405.50	405.50	6.5	7,726	0.08%
2024/04/09	0.1	444.24	1.1	436.35	434.50	-0.9	7,536	-0.01%
2024/04/08	7.3	434.46	4	442.75	445.00	3.3	7,447	0.04%
2024/04/03	2	416.25	2	415.00	410.50	0	7,161	0.00%
2024/04/02	0	400.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1	400.09	0	0.00	398.50	1	7,050	0.01%
2024/03/29	1	406.50	1	403.00	403.50	0	6,968	0.00%
2024/03/28	3.1	404.85	0	0.00	403.00	3.1	6,929	0.05%
2024/03/27	1.1	417.21	0	0.00	415.00	1.1	6,875	0.02%
2024/03/26	2	409.25	0.1	424.00	409.00	1.9	6,928	0.03%
2024/03/25	0	422.50	1	424.00	420.50	-1	6,947	-0.01%
2024/03/22	2.1	427.86	3.1	432.51	427.50	-1	6,991	-0.01%
2024/03/21	1	409.50	1	423.50	420.50	0	6,932	0.00%
2024/03/20	3.4	413.22	3	409.83	406.00	0.4	6,892	0.01%
2024/03/19	1	412.50	1	409.69	418.00	0	6,850	0.00%
2024/03/18	1	410.39	3	406.50	412.00	-2	6,707	-0.03%
2024/03/15	5	408.90	7.4	405.42	414.00	-2.4	6,620	-0.04%
2024/03/14	15.4	395.85	9	395.94	394.00	6.4	6,383	0.10%
2024/03/13	16.5	418.73	4	410.50	405.00	12.5	6,128	0.20%
2024/03/12	15.6	466.97	5	459.30	450.00	10.6	5,815	0.18%
2024/03/11	0.1	497.01	0	0.00	496.00	0.1	5,591	0.00%
2024/03/08	6.1	508.61	4.1	513.24	490.00	2	5,572	0.04%
2024/03/07	8	523.88	7.6	526.75	522.00	0.4	5,537	0.01%
2024/03/06	14.1	503.36	14.1	518.35	514.00	0	5,502	0.00%
2024/03/05	10.1	501.79	1.1	498.19	498.50	9	5,595	0.16%
2024/03/04	3.1	489.20	2.2	492.73	487.00	0.9	5,646	0.02%
2024/03/01	1.2	496.17	0	0.00	494.00	1.2	5,785	0.02%
2024/02/29	2	495.52	1	495.00	495.00	1	5,748	0.02%
2024/02/27	2.4	501.88	0	0.00	504.00	2.4	5,705	0.04%
2024/02/26	3.1	521.36	3.1	522.07	524.00	0	5,677	0.00%
2024/02/23	1	513.00	3	513.00	510.00	-2	5,669	-0.04%
2024/02/22	2	502.50	2	502.75	490.50	0	5,654	0.00%
2024/02/21	2	494.30	1	492.50	492.50	1	5,673	0.02%
2024/02/20	4.1	499.06	1.1	511.62	509.00	3	5,651	0.05%
2024/02/19	2	522.98	0	0.00	515.00	2	5,618	0.04%
2024/02/16	0.3	533.68	1	524.00	534.00	-0.7	5,631	-0.01%
2024/02/15	1	536.88	1.4	542.12	545.00	-0.4	5,569	-0.01%
2024/02/05	1.1	486.18	2	487.25	497.50	-0.9	5,468	-0.02%
2024/02/02	3	464.50	4	480.95	475.00	-1	5,374	-0.02%
2024/02/01	1	446.64	1	449.50	450.00	0	5,267	0.00%
2024/01/31	1	464.00	4.2	465.96	461.00	-3.2	5,211	-0.06%
2024/01/30	2.2	452.16	8.1	457.09	470.50	-5.9	5,137	-0.11%
2024/01/29	3	424.00	3	429.00	431.50	0	5,004	0.00%
2024/01/26	0	0.00	2	416.44	414.50	-2	4,999	-0.04%
2024/01/25	3	420.67	2.3	419.36	414.50	0.7	5,057	0.01%
2024/01/24	1	435.50	5.3	433.13	424.50	-4.3	5,060	-0.08%
2024/01/23	4.1	432.59	3	434.00	439.00	1.1	5,118	0.02%
2024/01/22	4.2	427.26	20.3	426.72	435.50	-16.1	5,055	-0.32%
2024/01/19	1.3	394.68	4	394.74	396.00	-2.8	4,915	-0.06%
2024/01/18	1	384.00	1	390.00	382.00	0	4,946	0.00%
2024/01/17	0	0.00	4	392.13	385.00	-4	4,957	-0.08%
2024/01/16	3	387.00	5	391.47	392.00	-2	4,953	-0.04%
2024/01/15	2	386.00	6	387.59	385.00	-4	4,943	-0.08%
2024/01/12	0.1	381.00	8.5	381.31	381.50	-8.4	4,934	-0.17%
2024/01/11	2	366.00	1.1	370.97	376.00	0.9	4,942	0.02%
2024/01/10	1	360.05	0	0.00	358.50	1	4,996	0.02%
2024/01/09	0.2	363.00	0	0.00	366.00	0.2	5,041	0.00%
2024/01/08	1	368.00	1	374.00	363.00	0	5,081	0.00%
2024/01/04	3	356.34	0	0.00	361.50	3	5,204	0.06%
2024/01/03	3	363.00	1	367.00	362.50	2	5,278	0.04%
2024/01/02	3	367.82	0	0.00	366.00	3	5,306	0.06%
2023/12/29	0	0.00	1	382.00	382.00	-1	5,307	-0.02%
2023/12/28	1.4	377.82	1	378.50	377.00	0.4	5,329	0.01%
2023/12/27	0	0.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/26	0	376.00	0.4	374.00	374.50	-0.3	5,430	-0.01%
2023/12/25	2	373.00	0	0.00	372.00	2	5,490	0.04%
2023/12/22	1	375.50	3	376.50	375.50	-2	5,507	-0.04%
2023/12/21	1	369.00	0	0.00	371.00	1	5,527	0.02%
2023/12/20	0.1	369.00	1	369.50	366.50	-1	5,483	-0.02%
2023/12/19	5	366.00	11	362.77	365.50	-6	5,498	-0.11%
2023/12/18	2	369.75	0	0.00	368.50	2	5,526	0.04%
2023/12/15	3.1	373.55	0	0.00	376.00	3.1	5,540	0.06%
2023/12/14	1.1	380.68	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	5	383.80	1	387.00	383.00	4	5,483	0.07%
2023/12/12	3.1	384.26	2	383.25	381.00	1.1	5,549	0.02%
2023/12/11	12.1	393.25	0	0.00	391.50	12.1	5,579	0.22%
2023/12/08	3	389.67	1	393.50	393.50	2	5,705	0.04%
2023/12/07	1	384.50	2	384.75	384.00	-1	5,716	-0.02%
2023/12/06	2.4	390.81	4.1	391.25	386.50	-1.7	5,793	-0.03%
2023/12/05	3.1	380.47	3	381.17	385.00	0.1	5,852	0.00%
2023/12/04	2	394.25	6.1	399.59	391.50	-4.1	5,829	-0.07%
2023/12/01	3.4	388.44	8	388.81	389.00	-4.6	5,874	-0.08%
2023/11/30	7.3	376.52	3.1	378.71	380.00	4.2	5,930	0.07%
2023/11/29	12	379.15	5.5	373.90	372.00	6.6	5,868	0.11%
2023/11/28	15.2	379.96	27	385.85	378.50	-11.8	5,842	-0.20%
2023/11/27	7.2	408.79	1	400.00	398.00	6.2	5,820	0.11%
2023/11/24	1.1	421.16	0	0.00	422.00	1.1	5,850	0.02%
2023/11/23	3.1	426.59	3	427.67	422.50	0.1	5,871	0.00%
2023/11/22	2	425.50	2.3	424.85	424.50	-0.3	5,915	0.00%
2023/11/21	1	440.50	0	0.00	436.00	1	6,000	0.02%
2023/11/20	1	441.50	5.7	433.91	440.00	-4.7	6,070	-0.08%
2023/11/17	20	414.50	1	419.00	417.50	19	6,099	0.31%
2023/11/16	1.1	409.55	2	412.50	414.50	-0.9	6,136	-0.01%
2023/11/15	1	418.50	6	414.33	411.00	-5	6,128	-0.08%
2023/11/14	1	418.50	1	428.00	419.00	0	6,211	0.00%
2023/11/13	0	0.00	0.1	420.50	422.00	-0.1	6,319	0.00%
2023/11/10	2	417.50	5.4	411.93	417.00	-3.4	6,407	-0.05%
2023/11/09	0	0.00	3	409.98	413.50	-3	6,520	-0.05%
2023/11/08	2.4	407.08	4	409.31	404.00	-1.6	6,595	-0.02%
2023/11/07	7	399.07	1	399.50	399.50	6	6,763	0.09%
2023/11/06	2.3	397.76	8	400.31	400.50	-5.7	6,990	-0.08%
2023/11/03	0.1	383.50	3	390.33	388.00	-2.9	7,094	-0.04%
2023/11/02	3.7	381.71	4.5	381.37	383.00	-0.8	7,272	-0.01%
2023/11/01	2	357.50	1	361.00	363.00	1	7,436	0.01%
2023/10/31	9.4	366.51	4	362.25	359.00	5.4	7,586	0.07%
2023/10/30	3	387.00	3.1	388.81	387.00	-0.1	7,780	0.00%
2023/10/27	6.1	387.92	1	382.50	383.00	5.1	7,915	0.06%
2023/10/26	9.3	399.59	1	390.00	388.50	8.3	8,058	0.10%
2023/10/25	0	0.00	0	416.00	415.50	0	8,298	0.00%
2023/10/24	2	407.50	1	407.00	413.50	1	8,295	0.01%
2023/10/23	3	402.17	3	402.00	400.00	0	8,366	0.00%
2023/10/19	1	400.00	1	395.50	400.00	0	8,664	0.00%
2023/10/18	1.2	401.93	0	0.00	402.00	1.2	8,826	0.01%
2023/10/17	0	0.00	1	415.50	418.00	-1	8,909	-0.01%
2023/10/16	1.1	418.02	0	420.18	411.00	1.1	8,954	0.01%
2023/10/13	3	426.00	3	439.00	425.50	0	9,119	0.00%
2023/10/12	3.2	431.53	1	428.50	428.50	2.2	9,090	0.02%
2023/10/06	2	441.50	1	440.50	439.50	1	9,245	0.01%
2023/10/05	3	438.33	3	446.83	445.00	0	9,295	0.00%
2023/10/04	0	0.00	1	432.00	441.00	-1	9,406	-0.01%
2023/10/03	0.2	442.00	1	441.00	435.50	-0.8	9,511	-0.01%
2023/10/02	2	444.51	2	447.50	449.00	0	9,539	0.00%
2023/09/28	1	424.50	3	425.33	428.00	-2	9,576	-0.02%
2023/09/27	2	414.25	3	413.17	418.00	-1	9,675	-0.01%
2023/09/26	1	413.00	0	0.00	415.00	1	9,796	0.01%
2023/09/25	2	406.50	2	409.50	408.50	0	9,809	0.00%
2023/09/22	2	387.75	2	403.00	402.00	0	9,809	0.00%
2023/09/21	1	391.00	1	398.50	392.50	0	9,762	0.00%
2023/09/20	0	0.00	1	404.50	406.50	-1	9,686	-0.01%
2023/09/19	3	401.67	4	398.38	398.00	-1	9,659	-0.01%
2023/09/18	6	407.92	5	406.50	406.50	1	9,634	0.01%
2023/09/15	3	421.00	1	426.00	423.00	2	9,593	0.02%
2023/09/14	0	0.00	1	424.49	424.00	-1	9,530	-0.01%
2023/09/13	4	410.86	3.1	419.19	421.50	0.9	9,503	0.01%
2023/09/12	1	431.00	3	429.83	431.00	-2	9,412	-0.02%
2023/09/11	0	431.50	0.1	437.73	437.00	-0.1	9,418	0.00%
2023/09/08	1	435.39	0	0.00	446.50	1	9,407	0.01%
2023/09/07	1	447.00	2	444.75	446.50	-1	9,388	-0.01%
2023/09/06	1	451.50	1	444.50	450.00	0	9,425	0.00%
2023/09/05	2	448.76	4.5	447.89	455.00	-2.5	9,387	-0.03%
2023/09/04	1	437.00	0	0.00	439.00	1	9,411	0.01%
2023/09/01	8	444.81	7	439.21	438.50	1	9,406	0.01%
2023/08/31	7	439.14	11.1	437.82	437.50	-4.1	9,347	-0.04%
2023/08/30	0	0.00	6	421.00	415.50	-6	9,152	-0.07%
2023/08/29	1	407.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	8	408.00	1	419.00	404.00	7	9,055	0.08%
2023/08/25	1.1	429.15	0	0.00	420.00	1.1	9,075	0.01%
2023/08/24	14	458.42	13.1	450.22	445.00	0.9	9,014	0.01%
2023/08/23	8.1	447.25	7	445.21	442.00	1.1	8,944	0.01%
2023/08/22	1	436.50	12.1	435.37	433.50	-11.1	8,990	-0.12%
2023/08/21	5	424.39	1.1	435.91	422.00	3.9	9,125	0.04%
2023/08/18	2.1	426.70	2	436.00	427.00	0.1	9,170	0.00%
2023/08/17	24.1	432.59	20	438.50	435.50	4	9,067	0.04%
2023/08/16	2	428.50	2.7	436.96	438.50	-0.7	9,107	-0.01%
2023/08/15	1.5	430.53	7	432.36	425.00	-5.5	9,045	-0.06%
2023/08/14	21	408.87	22.1	405.54	406.00	-1.1	8,950	-0.01%
2023/08/11	6.1	402.43	3	397.17	405.00	3.1	8,848	0.04%
2023/08/10	24.5	418.15	19.1	406.65	406.50	5.4	8,650	0.06%
2023/08/09	13	440.17	17.3	440.25	443.50	-4.3	8,397	-0.05%
2023/08/08	22	439.99	20	442.28	440.50	2	8,245	0.02%
2023/08/07	13.2	431.05	15.1	431.65	440.00	-1.9	8,015	-0.02%
2023/08/04	19	398.52	13	398.35	400.00	6	7,756	0.08%
2023/08/02	29.3	418.17	62.2	410.31	400.50	-32.8	7,540	-0.44%
2023/08/01	5.1	408.53	2	399.25	403.50	3.1	7,256	0.04%
2023/07/31	8.1	419.07	93.1	418.96	414.00	-85	7,129	-1.19%
2023/07/28	7	414.78	101.6	426.24	418.00	-94.6	6,918	-1.37%	大賣/
2023/07/27	0	0.00	1.1	389.00	389.00	-1.1	6,572	-0.02%
2023/07/26	24	355.04	31	357.68	354.00	-7	6,552	-0.11%
2023/07/25	55.2	355.97	57	356.24	354.50	-1.8	6,480	-0.03%
2023/07/24	33	329.26	2.1	336.87	356.50	30.9	6,327	0.49%
2023/07/21	35.5	326.29	3.1	325.53	324.50	32.5	6,222	0.52%
2023/07/20	32	336.47	36.5	330.77	330.50	-4.5	6,016	-0.08%
2023/07/19	72.1	318.87	50	315.00	318.00	22.1	5,812	0.38%
2023/07/18	66	320.39	58.5	324.99	326.00	7.5	5,710	0.13%
2023/07/17	26	305.50	24.3	303.97	305.00	1.7	5,483	0.03%
2023/07/14	71.1	304.11	23	305.80	306.50	48.1	5,421	0.89%
2023/07/13	115	301.26	46	312.97	304.50	69	5,303	1.30%	大買/
2023/07/12	49	293.43	33	296.41	297.50	16	5,084	0.32%
2023/07/11	17	283.85	17.1	292.83	295.00	-0.1	4,973	0.00%
2023/07/10	23	270.20	24.3	279.85	277.50	-1.3	4,809	-0.03%
2023/07/07	26	264.15	22	260.09	260.50	4	4,677	0.09%
2023/07/06	21	269.02	22.1	271.00	266.50	-1.1	4,621	-0.02%
2023/07/05	23	260.41	23	270.67	269.00	0	4,466	0.00%
2023/07/04	22	253.89	21	263.31	263.00	1	4,297	0.02%
2023/07/03	11	238.41	11.2	246.04	247.50	-0.2	4,146	0.00%
2023/06/30	2.1	239.52	1	241.98	243.50	1	4,080	0.03%
2023/06/29	0	0.00	1	235.98	236.00	-1	4,043	-0.02%
2023/06/28	1	226.51	0	0.00	226.00	1	4,011	0.03%
2023/06/27	0.1	226.50	0	0.00	226.50	0.1	3,991	0.00%
2023/06/26	0.1	233.25	0	0.00	232.00	0.1	3,943	0.00%
2023/06/16	0.1	246.00	0	245.00	244.00	0	3,851	0.00%
2023/06/15	2.1	243.49	0	0.00	249.00	2.1	3,810	0.05%
2023/06/14	0	0.00	0.3	240.67	242.50	-0.3	3,760	-0.01%
2023/06/13	0.1	234.25	1	233.50	239.00	-0.9	3,702	-0.02%
2023/06/12	1	236.50	2	234.75	235.50	-1	3,656	-0.03%
2023/06/09	8	233.94	4	235.63	234.50	4	3,630	0.11%
2023/06/08	5	235.09	6	232.25	230.50	-1	3,541	-0.03%
2023/06/07	1	226.00	5	227.00	230.00	-4	3,348	-0.12%
2023/06/05	1	206.00	0	0.00	209.00	1	3,175	0.03%
2023/06/01	2	209.00	1	208.00	210.00	1	3,117	0.03%
2023/05/31	2	211.00	1	213.00	211.00	1	3,087	0.03%
2023/05/29	1	204.00	1	204.50	204.50	0	2,894	0.00%
2023/05/26	5	207.70	5	202.80	202.50	0	2,839	0.00%
2023/05/25	0	0.00	3	199.33	204.00	-3	2,658	-0.11%
2023/05/24	2	191.25	0	0.00	190.50	2	2,454	0.08%
2023/05/22	0	0.00	12	196.08	191.00	-12	2,312	-0.52%
2023/05/19	0	0.00	1	182.50	184.50	-1	2,104	-0.05%
2023/05/18	2	176.50	4.1	177.41	179.00	-2.1	2,023	-0.10%
2023/05/16	0	0.00	1.5	171.00	170.50	-1.5	1,953	-0.08%
2023/05/12	5.5	163.73	0	0.00	161.50	5.5	1,951	0.28%
2023/05/11	2	164.75	1.1	165.73	165.50	0.9	1,954	0.05%
2023/05/08	0	0.00	1	172.00	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	0.5	170.00	170.00	-0.5	1,977	-0.03%
2023/05/04	1.2	166.67	1	165.00	164.00	0.2	1,958	0.01%
2023/05/03	3	163.00	9.1	162.34	164.50	-6.1	2,005	-0.30%
2023/05/02	3.1	160.02	0	0.00	160.00	3.1	2,038	0.15%
2023/04/28	3	165.00	1	166.50	163.50	2	2,032	0.10%
2023/04/27	1	164.00	5.2	161.93	162.00	-4.2	2,000	-0.21%
2023/04/26	1.7	151.88	1	153.50	153.50	0.7	1,981	0.04%
2023/04/25	0.1	160.50	0	0.00	160.00	0.1	1,926	0.01%
2023/04/19	0	0.00	2	182.00	176.50	-2	1,905	-0.10%
2023/04/10	0	0.00	2	181.75	182.00	-2	1,894	-0.11%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	0.00	1	182.00	182.00	-1	1,913	-0.05%
2023/03/30	0	0.00	3.3	181.61	183.00	-3.3	1,981	-0.17%
2023/03/29	1	179.50	0.1	178.50	179.50	0.9	2,058	0.04%
2023/03/28	1	178.00	2	177.00	176.00	-1	2,140	-0.05%
2023/03/27	2	180.25	0	0.00	180.00	2	2,214	0.09%
2023/03/24	3.3	177.59	1	178.50	177.00	2.3	2,285	0.10%
2023/03/23	9	177.78	7	177.50	178.00	2	2,282	0.09%
2023/03/22	1	174.00	1	178.00	178.50	0	2,297	0.00%
2023/03/20	0	171.50	0	0.00	170.50	0	2,320	0.00%
2023/03/17	0	171.00	0	0.00	170.50	0	2,347	0.00%
2023/03/15	3	171.67	0	0.00	171.00	3	2,383	0.13%
2023/03/14	4.1	174.80	0	0.00	172.50	4.1	2,398	0.17%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	184.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	0.1	191.97	0	191.00	190.00	0.1	2,430	0.00%
2023/03/08	0	0.00	1	194.50	195.00	-1	2,491	-0.04%
2023/03/01	2	188.00	0	0.00	188.00	2	2,735	0.07%
2023/02/24	1	193.47	2	191.50	190.50	-1	2,750	-0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/20	0	0.00	1	190.00	190.50	-1	2,742	-0.04%
2023/02/17	1	188.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1.3	189.24	190.50	-1.3	2,789	-0.05%
2023/02/15	2	186.50	2.2	188.69	187.00	-0.2	2,850	-0.01%
2023/02/14	0	0.00	3	189.50	189.50	-3	2,855	-0.11%
2023/02/13	1	191.00	2	193.00	191.50	-1	2,881	-0.03%
2023/02/10	0	0.00	1	191.00	190.00	-1	2,908	-0.03%
2023/02/09	1	188.50	2	186.00	190.00	-1	2,945	-0.03%
2023/02/08	1	185.00	0	0.00	184.50	1	2,977	0.03%
2023/02/07	1	183.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	184.50	0	0.00	182.50	1	3,160	0.03%
2023/02/02	2	187.00	0	0.00	187.00	2	3,302	0.06%
2023/01/31	2	181.50	0	0.00	180.50	2	3,288	0.06%
2023/01/30	0.5	181.00	1	180.50	180.50	-0.5	3,306	-0.02%
2023/01/16	4	174.63	4.6	175.57	176.50	-0.6	3,386	-0.02%
2023/01/09	0	0.00	1	180.00	185.00	-1	3,375	-0.03%
2023/01/06	0	0.00	0	176.50	176.50	0	3,373	0.00%
2023/01/04	1	178.50	1.1	179.50	180.00	-0.1	3,390	0.00%
2022/12/30	1	171.00	0	0.00	171.00	1	3,429	0.03%
2022/12/29	0	0.00	2	172.25	174.00	-2	3,433	-0.06%
2022/12/28	0.1	174.50	0	0.00	173.00	0.1	3,461	0.00%
2022/12/27	1	176.00	2	176.50	176.00	-1	3,500	-0.03%
2022/12/26	1	178.50	1	179.00	174.50	0	3,538	0.00%
2022/12/23	1	177.50	0	0.00	176.50	1	3,618	0.03%
2022/12/22	6.1	173.75	6	174.25	178.00	0.1	3,698	0.00%
2022/12/21	0.1	171.00	0	0.00	172.50	0.1	3,715	0.00%
2022/12/15	1	189.00	1	190.50	189.00	0	3,503	0.00%
2022/12/14	2	186.25	1	188.00	189.00	1	3,510	0.03%
2022/12/13	1	188.50	1	190.50	187.00	0	3,497	0.00%
2022/12/12	1	192.00	0	0.00	189.50	1	3,493	0.03%
2022/12/09	0	0.00	0.2	196.00	197.50	-0.2	3,503	-0.01%
2022/12/08	0	0.00	8	192.50	193.50	-8	3,518	-0.23%
2022/12/07	0	0.00	2	185.75	186.50	-2	3,491	-0.06%
2022/12/06	2	191.75	0	0.00	189.50	2	3,461	0.06%
2022/12/05	0	0.00	0.1	193.00	191.50	-0.1	3,449	0.00%
2022/12/02	0.3	191.36	0	0.00	190.50	0.3	3,496	0.01%
2022/12/01	4	196.75	5	199.60	196.50	-1	3,531	-0.03%
2022/11/30	2	190.00	2	191.00	190.50	0	3,578	0.00%
2022/11/29	2	182.50	4	184.00	182.50	-2	3,620	-0.06%
2022/11/28	1	180.00	0	0.00	180.50	1	3,671	0.03%
2022/11/24	9	184.72	8	184.75	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	185.00	186.00	-1	3,528	-0.03%
2022/11/22	1	177.50	0	0.00	177.00	1	3,454	0.03%
2022/11/18	1	177.50	1	176.50	175.50	0	3,459	0.00%
2022/11/17	1	176.00	1	176.50	175.50	0	3,470	0.00%
2022/11/16	1	176.00	1	174.00	174.00	0	3,471	0.00%
2022/11/14	1	177.50	1	171.50	172.00	0	3,506	0.00%
2022/11/11	2	172.00	5.1	175.48	174.50	-3.1	3,486	-0.09%
2022/11/10	0	0.00	1	170.00	170.50	-1	3,450	-0.03%
2022/11/09	3	166.00	4	168.75	169.00	-1	3,468	-0.03%
2022/11/08	9	167.50	5	162.50	163.50	4	3,503	0.11%
2022/11/07	1	163.49	2	163.50	164.50	-1	3,497	-0.03%
2022/11/04	3	159.50	4	161.00	164.50	-1	3,471	-0.03%
2022/11/03	2	157.76	1	156.50	160.50	1	3,425	0.03%
2022/11/02	14	155.54	17.1	158.13	157.50	-3	3,363	-0.09%
2022/11/01	2	148.74	1	148.50	148.00	1	3,226	0.03%
2022/10/31	0	145.00	1	145.00	146.50	-1	3,131	-0.03%
2022/10/28	0.1	136.00	0	0.00	137.00	0.1	3,081	0.00%
2022/10/26	0.1	131.00	0	0.00	130.00	0.1	3,056	0.00%
2022/10/25	5.4	132.28	5	133.30	136.00	0.4	3,023	0.01%
2022/10/20	1	137.50	0	0.00	144.00	1	2,976	0.03%
2022/10/19	0	143.00	0	0.00	142.00	0	2,950	0.00%
2022/10/18	3	144.17	4.1	142.88	143.50	-1.1	2,973	-0.04%
2022/10/17	0	136.50	0	0.00	139.00	0	3,036	0.00%
2022/10/13	1	137.99	2	136.25	136.50	-1	3,131	-0.03%
2022/10/12	0	135.50	0	0.00	138.00	0	3,163	0.00%
2022/10/11	2.1	144.17	3	140.67	139.50	-0.9	3,176	-0.03%
2022/10/07	0	157.50	0	0.00	155.00	0	3,202	0.00%
2022/10/06	2	160.25	2	160.00	159.50	0	3,267	0.00%
2022/10/05	1	164.00	5	159.90	159.50	-4	3,383	-0.12%
2022/10/04	3	160.00	2	160.50	161.50	1	3,396	0.03%
2022/10/03	0	157.00	0	0.00	160.00	0	3,366	0.00%
2022/09/30	2	153.00	2	152.25	160.00	0	3,354	0.00%
2022/09/29	7	166.43	7.4	161.28	158.50	-0.4	3,321	-0.01%
2022/09/28	15	173.50	9	170.00	168.00	6	3,262	0.18%
2022/09/27	3	172.33	6	173.00	176.00	-3	3,188	-0.09%
2022/09/26	0	0.00	1	162.00	167.50	-1	3,118	-0.03%
2022/09/23	1	167.50	1	166.00	166.50	0	3,102	0.00%
2022/09/22	2	169.50	3	168.50	168.50	-1	3,127	-0.03%
2022/09/20	2	169.75	2	170.75	172.00	0	3,078	0.00%
2022/09/19	1	169.50	1	167.50	167.00	0	3,064	0.00%
2022/09/16	14	172.75	11	171.77	171.50	3	3,070	0.10%
2022/09/15	2	171.00	4	174.01	174.00	-2	3,024	-0.07%
2022/09/14	1	165.50	1	169.50	166.50	0	3,020	0.00%
2022/09/13	0	170.50	2	171.25	171.00	-2	3,027	-0.06%
2022/09/12	3	170.50	3	170.67	171.00	0	3,028	0.00%
2022/09/08	4	170.50	3	170.50	170.00	1	3,020	0.03%
2022/09/07	7	165.21	6	167.92	170.50	1	2,975	0.03%
2022/09/06	7	174.14	8	169.69	164.50	-1	2,930	-0.03%
2022/09/05	5	173.70	2	172.25	171.50	3	2,815	0.11%
2022/09/02	0	0.00	1	164.00	170.00	-1	2,688	-0.04%
2022/09/01	1	158.00	0	0.00	157.50	1	2,606	0.04%
2022/08/26	1	166.50	0	0.00	165.50	1	2,599	0.04%
2022/08/25	1	165.50	2	165.75	164.50	-1	2,592	-0.04%
2022/08/24	1	175.50	1	173.00	173.00	0	2,555	0.00%
2022/08/23	1	174.50	0	0.00	174.00	1	2,517	0.04%
2022/08/19	2	179.75	0	0.00	176.50	2	2,493	0.08%
2022/08/18	1	175.50	0	0.00	174.50	1	2,503	0.04%
2022/08/17	3	177.00	4	176.50	176.00	-1	2,481	-0.04%
2022/08/16	0	0.00	9	175.94	175.00	-9	2,477	-0.36%
2022/08/15	11	174.50	0.1	173.00	176.50	10.9	2,462	0.44%
2022/08/11	1	165.50	0	0.00	166.50	1	2,376	0.04%
2022/07/28	2	161.75	4	158.88	158.50	-2	2,385	-0.08%
2022/07/25	1	164.00	1	164.00	161.50	0	2,369	0.00%
2022/07/22	1	169.00	1	166.00	166.50	0	2,397	0.00%
2022/07/21	5	168.60	1	169.50	170.00	4	2,338	0.17%
2022/07/20	5.1	164.54	5	165.10	163.50	0.1	2,298	0.00%
2022/07/19	1	155.00	1.1	158.17	160.00	-0.1	2,216	0.00%
2022/07/18	0	0.00	1	151.50	156.00	-1	2,160	-0.05%
2022/07/15	15	147.50	15	150.33	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	155.00	157.00	-1	2,025	-0.05%
2022/07/13	8	151.75	6	147.83	149.00	2	1,957	0.10%
2022/07/12	1	156.50	1	159.00	151.50	0	1,835	0.00%
2022/07/11	1	166.50	1	168.50	168.00	0	1,791	0.00%
2022/07/08	2	165.00	2	169.00	166.50	0	1,783	0.00%
2022/06/30	1	178.50	1	179.50	178.50	0	1,713	0.00%
2022/06/28	1	191.00	0	0.00	191.50	1	1,688	0.06%
2022/06/24	2	185.75	2	187.50	187.00	0	1,659	0.00%
2022/06/22	4	184.50	2	186.75	184.00	2	1,614	0.12%
2022/06/21	5	195.90	5	197.00	197.00	0	1,562	0.00%
2022/06/20	3	201.00	0	0.00	195.50	3	1,538	0.20%
2022/06/17	2	206.00	0	0.00	206.00	2	1,509	0.13%
2022/06/16	5	218.30	2	228.00	212.50	3	1,477	0.20%
2022/06/15	2	226.50	0	0.00	224.00	2	1,456	0.14%
2022/06/09	3	239.17	2.2	241.00	240.50	0.9	1,493	0.06%
2022/06/01	1	232.50	1	229.00	230.00	0	1,535	0.00%
2022/05/31	1	231.50	1	232.50	232.50	0	1,536	0.00%
2022/05/30	1	231.00	1	233.00	233.00	0	1,546	0.00%
2022/05/27	0	0.00	2	235.75	232.50	-2	1,540	-0.13%
2022/05/23	0.2	227.81	0	0.00	226.00	0.2	1,578	0.01%
2022/05/16	0.2	225.00	0	0.00	219.50	0.2	1,517	0.01%
2022/05/10	1	205.50	0	0.00	214.00	1	1,463	0.07%
2022/04/29	0	0.00	1	221.50	222.00	-1	1,468	-0.07%
2022/04/28	4	220.63	1.1	217.50	216.00	2.9	1,471	0.20%
2022/04/27	0	0.00	2	229.00	233.00	-2	1,431	-0.14%
2022/04/26	0	0.00	1	238.50	235.50	-1	1,436	-0.07%
2022/04/21	0	0.00	1	244.00	245.00	-1	1,511	-0.07%
2022/04/19	1	237.00	1	236.50	236.00	0	1,544	0.00%
2022/04/11	2	238.25	0	0.00	240.00	2	1,717	0.12%
2022/04/08	0	0.00	1	260.50	257.00	-1	1,745	-0.06%
2022/04/06	1	255.00	0	0.00	257.00	1	1,733	0.06%
2022/04/01	0	0.00	2	260.00	261.00	-2	1,738	-0.12%
2022/03/31	2	258.00	0.1	258.50	258.00	1.9	1,744	0.11%
2022/03/30	1	261.50	2	262.50	261.00	-1	1,753	-0.06%
2022/03/23	0	0.00	1	259.00	258.50	-1	1,834	-0.05%
2022/03/22	1	258.00	1	258.00	257.50	0	1,872	0.00%
2022/03/17	0	0.00	1	255.00	258.50	-1	1,923	-0.05%
2022/03/16	0	0.00	11	241.50	244.50	-11	1,926	-0.57%
2022/03/14	0	0.00	0.1	250.50	252.50	-0.1	1,981	-0.01%
2022/03/11	2	252.00	0	0.00	253.00	2	2,037	0.10%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/09	19	254.95	19	254.00	254.00	0	2,099	0.00%
2022/03/08	3	257.17	0	0.00	254.00	3	2,144	0.14%
2022/03/07	6	262.00	0.1	259.00	262.00	5.9	2,204	0.27%
2022/03/03	4	275.50	1	272.50	274.00	3	2,377	0.13%
2022/03/02	1	275.00	0	0.00	275.50	1	2,529	0.04%
2022/02/25	0	0.00	0.1	270.50	270.00	-0.1	2,809	0.00%
2022/02/23	0.1	285.00	0	0.00	288.00	0.1	2,745	0.00%
2022/02/15	0.1	273.00	0	0.00	271.00	0.1	2,816	0.00%
2022/02/10	15.1	278.02	16.1	282.26	285.50	-1	2,800	-0.04%
2022/02/09	1	274.50	1	275.50	275.50	0	2,765	0.00%
2022/02/08	1	273.50	2	278.50	275.00	-1	2,765	-0.04%
2022/02/07	2	271.75	1	272.00	271.50	1	2,729	0.04%
2022/01/25	0.2	265.23	0	0.00	265.00	0.2	2,759	0.01%
2022/01/21	0.1	273.50	0	0.00	273.00	0.1	2,912	0.00%
2022/01/20	0.1	278.00	0	0.00	279.00	0.1	3,064	0.00%
2022/01/19	0	276.50	1	280.00	281.50	-1	3,081	-0.03%
2022/01/12	1	261.00	1	258.50	262.00	0	3,013	0.00%
2022/01/11	0	262.00	0	0.00	262.50	0	3,042	0.00%
2022/01/07	0.1	275.00	0	0.00	273.00	0.1	3,006	0.00%
2022/01/06	1	284.00	0	0.00	285.00	1	2,994	0.03%
2022/01/04	0	0.00	0	278.00	277.00	0	2,944	0.00%
2022/01/03	16	283.03	15	277.50	277.50	1	2,917	0.03%
2021/12/28	1	277.00	1	278.50	277.50	0	3,023	0.00%
2021/12/24	1	277.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	2	281.00	3	279.50	281.00	-1	3,102	-0.03%
2021/12/22	5	278.50	5	275.50	275.50	0	3,196	0.00%
2021/12/09	2	282.25	0	0.00	276.50	2	3,775	0.05%
2021/12/07	1	283.00	1	279.50	278.00	0	3,726	0.00%
2021/12/03	1	273.00	1	274.50	274.50	0	3,717	0.00%
2021/12/02	3	271.83	4	273.13	269.00	-1	3,709	-0.03%
2021/11/30	7	281.64	8	277.69	280.00	-1	3,673	-0.03%
2021/11/29	6	274.25	7	276.78	280.00	-1	3,617	-0.03%
2021/11/26	4	264.51	2	266.75	272.50	2	3,556	0.06%
2021/11/25	11	257.55	9	261.39	269.50	2	3,423	0.06%
2021/11/24	4	243.25	12	244.08	245.00	-8	3,223	-0.25%
2021/11/22	0	0.00	3.1	232.99	233.00	-3.1	3,163	-0.10%
2021/11/19	1	227.50	1	229.00	227.50	0	3,205	0.00%
2021/11/18	1	228.50	1	230.50	232.00	0	3,259	0.00%
2021/11/17	3	235.33	2	235.25	233.00	1	3,299	0.03%
2021/11/15	2	236.25	2	237.25	234.00	0	3,504	0.00%
2021/11/12	1	233.00	4	234.00	232.00	-3	3,568	-0.08%
2021/11/05	2	228.25	0	0.00	230.50	2	3,739	0.05%
2021/11/04	1	232.00	0	0.00	231.50	1	3,773	0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/02	1	231.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	4.1	231.52	1.1	235.27	234.00	3	3,739	0.08%
2021/10/29	1	236.00	0	0.00	240.50	1	3,719	0.03%
2021/10/28	6.1	239.89	17	243.47	240.50	-10.9	3,647	-0.30%
2021/10/27	0	0.00	6	223.50	227.50	-6	3,510	-0.17%
2021/10/25	0	0.00	1	218.50	218.00	-1	3,543	-0.03%
2021/10/22	0	0.00	3	217.83	217.50	-3	3,611	-0.08%
2021/10/20	0	0.00	0.4	218.00	217.00	-0.4	3,648	-0.01%
2021/10/15	0	0.00	2	211.50	211.50	-2	3,713	-0.05%
2021/10/13	2	202.50	0	0.00	200.00	2	3,932	0.05%
2021/10/12	5	209.00	0	0.00	207.00	5	4,002	0.12%
2021/10/08	3	213.00	0	0.00	214.50	3	4,063	0.07%
2021/09/29	5	214.80	1	211.00	214.50	4	4,766	0.08%
2021/09/28	2	227.25	1	224.50	228.00	1	4,759	0.02%
2021/09/27	5	226.50	1	227.00	226.00	4	4,791	0.08%
2021/09/24	7	238.64	1	242.50	238.00	6	4,799	0.13%
2021/09/23	4	244.38	6	243.00	249.00	-2	4,906	-0.04%
2021/09/22	1	229.00	0	0.00	232.50	1	4,880	0.02%
2021/09/16	0	0.00	0.8	230.00	231.00	-0.8	4,935	-0.02%
2021/09/08	0	0.00	0.1	217.00	221.50	-0.1	5,474	0.00%
2021/09/06	1	234.00	0	0.00	231.00	1	5,819	0.02%
2021/09/02	1	233.50	7.1	235.48	232.00	-6.1	6,761	-0.09%
2021/09/01	3.2	233.43	1	232.00	237.00	2.2	6,895	0.03%
2021/08/31	0	0.00	1	229.50	234.00	-1	6,924	-0.01%
2021/08/30	0	0.00	1	229.00	230.00	-1	6,954	-0.01%
2021/08/26	1	231.00	2	230.00	232.00	-1	6,934	-0.01%
2021/08/25	2	233.25	1	234.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	3	236.33	236.50	-3	6,895	-0.04%
2021/08/23	6	235.08	6	229.42	231.50	0	6,849	0.00%
2021/08/20	3	233.67	1	234.48	235.50	2	6,776	0.03%
2021/08/19	2	224.75	5	229.30	228.00	-3	6,662	-0.05%
2021/08/18	2	216.00	0	0.00	222.50	2	6,518	0.03%
2021/08/17	0.1	208.00	0	0.00	208.00	0.1	6,446	0.00%
2021/08/16	1.1	200.81	0	0.00	205.00	1.1	6,403	0.02%
2021/08/12	1	220.00	3	218.50	220.50	-2	6,348	-0.03%
2021/08/10	2	213.25	6	217.00	215.50	-4	6,296	-0.06%
2021/08/06	0	0.00	1.1	220.52	221.50	-1.1	6,329	-0.02%
2021/08/05	6	220.42	0	0.00	222.50	6	6,370	0.09%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	1	220.00	223.00	-1	6,436	-0.02%
2021/08/02	0.1	220.00	0	0.00	220.50	0.1	6,421	0.00%
2021/07/30	1	223.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	229.01	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	1	226.17	230.00	-1	6,440	-0.02%
2021/07/27	2	233.50	3	233.67	231.00	-1	6,431	-0.02%
2021/07/26	1	236.50	0	0.00	236.00	1	6,489	0.02%
2021/07/21	0	0.00	37	234.99	236.00	-37	6,487	-0.57%
2021/07/20	0	0.00	1.1	239.34	231.00	-1.1	6,444	-0.02%
2021/07/19	84	241.73	83	242.56	242.50	1	6,365	0.02%
2021/07/16	4	234.50	4	235.13	238.50	0	6,324	0.00%
2021/07/15	2	225.50	0	227.00	229.00	2	6,315	0.03%
2021/07/14	40	226.37	2	229.00	231.00	38	6,357	0.60%
2021/07/13	0	0.00	4.1	223.15	223.50	-4.1	6,213	-0.07%
2021/07/12	3.1	217.02	1	218.00	216.00	2.1	5,986	0.03%
2021/07/09	9	223.33	10	222.71	218.50	-1	5,895	-0.02%
2021/07/08	3	217.83	2	216.00	219.00	1	5,800	0.02%
2021/07/07	2	218.75	0	0.00	217.00	2	5,702	0.04%
2021/07/06	1	217.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	3	221.83	5.1	223.88	223.00	-2.1	5,602	-0.04%
2021/07/02	0	212.50	0	0.00	216.50	0	5,516	0.00%
2021/07/01	1	208.59	4.3	216.48	210.00	-3.2	5,441	-0.06%
2021/06/30	14.3	224.28	11	218.68	218.00	3.3	5,335	0.06%
2021/06/29	3.3	221.70	3	228.83	235.00	0.3	5,040	0.01%
2021/06/28	3	218.83	2	216.50	214.00	1	4,878	0.02%
2021/06/25	4	213.88	3	215.50	213.50	1	4,808	0.02%
2021/06/24	2	215.75	0	0.00	215.50	2	4,769	0.04%
2021/06/22	5	217.70	5	205.90	204.50	0	4,599	0.00%
2021/06/21	6	209.67	6	210.58	213.50	0	4,411	0.00%
2021/06/18	6	209.92	7	210.79	212.00	-1	4,352	-0.02%
2021/06/17	4	210.88	5	209.81	214.00	-1	4,266	-0.02%
2021/06/16	0	0.00	6	207.67	210.00	-6	4,131	-0.15%
2021/06/15	7	211.29	7	211.21	207.50	0	3,979	0.00%
2021/06/11	21	202.81	14	202.18	202.00	7	3,694	0.19%
2021/06/10	2	189.50	13	194.04	196.50	-11	3,145	-0.35%
2021/06/09	21	179.79	20	178.40	179.00	1	2,673	0.04%
2021/06/08	1	168.50	0	0.00	168.50	1	2,532	0.04%
2021/06/07	0	0.00	1	162.00	162.50	-1	2,494	-0.04%
2021/06/04	0	0.00	1	160.50	159.50	-1	2,445	-0.04%
2021/06/03	2	160.00	0	0.00	159.50	2	2,468	0.08%
2021/05/31	0	0.00	3	163.00	164.00	-3	2,524	-0.12%
2021/05/20	0	0.00	1	157.50	156.50	-1	2,927	-0.03%
2021/05/18	4	158.25	0	0.00	159.00	4	3,058	0.13%
2021/05/14	0	0.00	5	156.50	157.00	-5	3,134	-0.16%
2021/05/12	3	152.50	3	150.33	150.00	0	3,057	0.00%
2021/05/11	2	159.50	0	0.00	161.00	2	2,989	0.07%
2021/05/07	0	0.00	3	170.50	172.50	-3	2,970	-0.10%
2021/05/06	3	165.00	0	0.00	166.50	3	2,982	0.10%
2021/05/05	3	169.50	50	166.50	165.00	-47	2,958	-1.59%
2021/05/04	20	176.74	0	0.00	173.00	20	2,940	0.68%
2021/05/03	1	184.50	0	0.00	179.50	1	2,904	0.03%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/28	11	177.55	0	178.50	178.50	11	2,868	0.38%
2021/04/27	0	0.00	0.2	180.00	182.00	-0.2	2,856	-0.01%
2021/04/26	7	180.21	2	181.50	182.00	5	2,860	0.17%
2021/04/23	4	178.13	2	175.75	179.50	2	2,857	0.07%
2021/04/22	18	179.89	7	180.50	175.00	11	2,904	0.38%
2021/04/21	5	178.50	1.1	175.34	181.00	3.9	2,884	0.14%
2021/04/20	2.1	175.26	3	175.17	175.50	-1	2,832	-0.03%
2021/04/16	0	169.50	0	0.00	169.50	0	2,731	0.00%
2021/04/14	3	168.67	5	173.40	169.00	-2	2,753	-0.07%
2021/04/13	1	166.50	0	0.00	167.00	1	2,743	0.04%
2021/04/08	2	170.50	0	0.00	171.50	2	2,808	0.07%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/03/30	1	169.50	1	169.50	170.00	0	2,831	0.00%
2021/03/29	1	170.50	0	0.00	171.00	1	2,947	0.03%
2021/03/26	0	166.50	1	166.00	166.50	-1	2,930	-0.03%
2021/03/25	2	165.25	0	0.00	165.00	2	2,934	0.07%
2021/03/23	0	0.00	1	170.50	169.00	-1	2,947	-0.03%
2021/03/19	1	167.00	1	168.00	168.50	0	2,986	0.00%
2021/03/16	0	0.00	1.1	168.55	170.00	-1.1	3,128	-0.04%
2021/03/12	1	170.50	0	0.00	169.50	1	3,180	0.03%
2021/03/11	0	0.00	1	168.00	167.50	-1	3,187	-0.03%
2021/03/09	0	0.00	0	163.50	165.50	0	3,196	0.00%
2021/03/08	0	168.00	0	0.00	166.00	0	3,191	0.00%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	2	172.75	1	173.00	170.00	1	3,169	0.03%
2021/03/02	4	174.50	3	172.33	169.00	1	3,132	0.03%
2021/02/26	2	167.75	1.6	166.29	169.00	0.4	3,074	0.01%
2021/02/25	1.1	165.88	0	0.00	163.00	1.1	2,982	0.04%
2021/02/24	1	168.00	1.5	171.66	166.50	-0.5	2,927	-0.02%
2021/02/19	4	170.00	6	169.42	169.00	-2	3,025	-0.07%
2021/02/18	0.1	164.00	2	164.25	164.50	-1.9	3,009	-0.06%
2021/02/17	0	0.00	1	162.50	164.00	-1	3,109	-0.03%
2021/02/05	0.1	160.50	8	162.19	161.50	-8	3,085	-0.26%
2021/02/04	0	0.00	3	157.50	157.00	-3	3,021	-0.10%
2021/02/02	0.5	156.00	0	0.00	155.00	0.5	3,051	0.02%
2021/02/01	0.1	151.50	0	0.00	152.50	0.1	3,051	0.00%
2021/01/29	3	152.33	0	0.00	150.50	3	3,059	0.10%
2021/01/28	1	158.00	0.5	157.50	156.50	0.5	3,028	0.02%
2021/01/27	1	162.50	0	0.00	162.50	1	3,002	0.03%
2021/01/22	0.5	159.50	1	161.00	161.50	-0.5	3,034	-0.02%
2021/01/14	0	0.00	8	162.25	165.50	-8	2,845	-0.28%
2021/01/12	6	159.08	0	0.00	157.00	6	2,771	0.22%
2021/01/11	1	160.00	5	160.00	161.00	-4	2,833	-0.14%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/06	4	160.75	2	159.00	155.50	2	2,791	0.07%
2021/01/05	0	0.00	2	159.25	159.00	-2	2,719	-0.07%
2021/01/04	0	0.00	2	156.50	156.50	-2	2,691	-0.07%
2020/12/29	0	0.00	1	155.50	156.00	-1	2,699	-0.04%
2020/12/28	1	156.50	1	157.00	157.00	0	2,691	0.00%
2020/12/25	0	0.00	3	157.00	157.50	-3	2,700	-0.11%
2020/12/24	4	158.88	1	157.50	157.50	3	2,711	0.11%
2020/12/23	5	158.90	6	158.17	157.00	-1	2,705	-0.04%
2020/12/22	0	0.00	4	154.50	153.00	-4	2,671	-0.15%
2020/12/21	0	0.00	10	154.50	156.00	-10	2,678	-0.37%
2020/12/18	10	156.50	0	0.00	155.00	10	2,683	0.37%
2020/12/17	0	0.00	0.5	154.50	154.50	-0.5	2,677	-0.02%
2020/12/15	2	151.25	0	0.00	150.50	2	2,676	0.07%
2020/12/14	0	0.00	4	153.75	155.50	-4	2,674	-0.15%
2020/12/11	1	153.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	4	155.38	0	0.00	155.00	4	2,689	0.15%
2020/12/09	0.5	160.50	4	161.00	161.00	-3.5	2,652	-0.13%
2020/12/07	1	155.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	0	0.00	2	158.00	157.00	-2	2,721	-0.07%
2020/12/03	1	159.00	0	0.00	159.00	1	2,756	0.04%
2020/12/02	2	158.00	2	158.25	158.00	0	2,831	0.00%
2020/12/01	1	157.00	1	155.50	157.00	0	2,856	0.00%
2020/11/30	3	158.50	1	158.00	156.00	2	2,910	0.07%
2020/11/27	1	157.50	1	157.00	157.00	0	2,904	0.00%
2020/11/25	1	152.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	157.00	156.00	-1	2,899	-0.03%
2020/11/23	0	0.00	0.1	157.50	156.00	-0.1	2,957	0.00%
2020/11/19	5	155.80	2	157.00	155.50	3	2,993	0.10%
2020/11/18	1	162.50	0	0.00	160.00	1	2,919	0.03%
2020/11/17	8	163.19	3	166.33	162.00	5	2,946	0.17%
2020/11/16	3	162.67	1	160.00	163.00	2	3,021	0.07%
2020/11/12	0	0.00	0.1	154.00	153.00	-0.1	2,918	0.00%
2020/11/11	0	0.00	1	150.50	152.50	-1	2,920	-0.03%
2020/11/05	0	0.00	1	147.50	147.50	-1	2,907	-0.03%
2020/11/03	3	144.83	1	146.00	145.50	2	2,976	0.07%
2020/11/02	1	145.00	0	0.00	146.50	1	2,998	0.03%
2020/10/29	0	0.00	1	150.50	151.00	-1	3,088	-0.03%
2020/10/27	2	153.00	1	153.50	153.50	1	3,302	0.03%
2020/10/26	1	154.00	1	154.50	154.00	0	3,341	0.00%
2020/10/20	2	157.50	0	0.00	156.50	2	3,530	0.06%
2020/10/14	0	0.00	7	148.14	148.00	-7	3,755	-0.19%
2020/10/12	2	149.75	0	0.00	149.50	2	3,795	0.05%
2020/10/07	0.1	154.00	0	0.00	153.50	0.1	4,063	0.00%
2020/10/06	0	0.00	3	153.17	153.00	-3	4,085	-0.07%
2020/10/05	0	0.00	1	146.50	149.00	-1	4,092	-0.02%
2020/09/30	2	145.75	4	145.75	146.00	-2	4,134	-0.05%
2020/09/28	2	144.75	0	0.00	143.00	2	4,235	0.05%
2020/09/25	0	0.00	1	142.50	144.50	-1	4,297	-0.02%
2020/09/24	3	150.33	0	0.00	150.00	3	4,313	0.07%
2020/09/18	0.1	159.50	0	0.00	159.00	0.1	4,554	0.00%
2020/09/17	0	0.00	2	157.25	158.00	-2	4,590	-0.04%
2020/09/15	1	155.50	2	156.75	156.00	-1	4,610	-0.02%
2020/09/14	1	155.02	2	152.25	156.00	-1	4,646	-0.02%
2020/09/11	3	151.00	1	151.00	149.50	2	4,703	0.04%
2020/09/10	1	158.00	1	154.50	154.00	0	4,749	0.00%
2020/09/09	3	153.67	0	0.00	155.50	3	4,846	0.06%
2020/09/08	1.1	156.12	0	0.00	156.50	1.1	4,825	0.02%
2020/09/07	6	161.92	1	165.00	158.50	5	4,823	0.10%
2020/09/04	2	167.00	3	166.67	169.00	-1	4,819	-0.02%
2020/09/03	1	168.50	6	169.00	167.00	-5	4,822	-0.10%
2020/08/31	2	170.25	0.6	170.00	170.00	1.4	4,861	0.03%
2020/08/28	1	171.00	1	174.00	171.00	0	4,879	0.00%
2020/08/27	4	177.50	1	181.00	175.00	3	4,868	0.06%
2020/08/26	0	0.00	3	176.33	176.00	-3	4,822	-0.06%
2020/08/25	2	176.25	5	177.60	175.00	-3	4,831	-0.06%
2020/08/24	5	171.60	5	170.50	172.00	0	4,779	0.00%
2020/08/21	2	166.75	4	165.75	171.50	-2	4,811	-0.04%
2020/08/20	7	162.36	4	167.13	160.00	3	4,824	0.06%
2020/08/19	0	0.00	5	170.70	167.50	-5	4,844	-0.10%
2020/08/17	3	170.00	3	169.50	170.00	0	5,018	0.00%
2020/08/14	2	169.04	2	170.25	170.50	0	5,221	0.00%
2020/08/13	1	169.00	3	170.00	169.00	-2	5,247	-0.04%
2020/08/12	1	167.50	1	170.00	170.50	0	5,302	0.00%
2020/08/11	3	170.33	0	0.00	170.50	3	5,475	0.05%
2020/08/10	2	170.00	1	172.00	169.00	1	5,505	0.02%
2020/08/07	3	172.83	0	0.00	174.00	3	5,513	0.05%
2020/08/06	2	176.75	0.3	176.00	175.00	1.7	5,573	0.03%
2020/08/05	4	180.00	2	179.25	179.50	2	5,582	0.04%
2020/08/04	2	178.00	5	179.80	177.00	-3	5,671	-0.05%
2020/08/03	7	175.79	3	174.50	174.00	4	5,793	0.07%
2020/07/31	3.3	172.35	4	175.50	177.00	-0.8	5,763	-0.01%
2020/07/30	2	172.00	6	170.50	171.50	-4	5,751	-0.07%
2020/07/29	2	168.50	5	168.60	169.50	-3	5,944	-0.05%
2020/07/28	1	166.50	5	169.40	167.00	-4	6,064	-0.07%
2020/07/27	2	169.00	2	170.00	169.50	0	6,095	0.00%
2020/07/24	6	168.92	4	169.38	168.00	2	6,096	0.03%
2020/07/23	4	170.63	4	170.63	173.00	0	6,042	0.00%
2020/07/22	3	164.33	0	0.00	164.00	3	5,865	0.05%
2020/07/17	0	0.00	1	156.50	156.00	-1	5,783	-0.02%
2020/07/15	0	0.00	1	159.00	158.50	-1	5,784	-0.02%
2020/07/14	7	163.57	18	166.19	160.00	-11	5,768	-0.19%
2020/07/13	1	156.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	5	156.80	0	0.00	156.00	5	5,639	0.09%
2020/07/09	0	0.00	2	165.00	161.50	-2	5,612	-0.04%
2020/07/08	2	162.25	0.2	164.00	163.00	1.8	5,584	0.03%
2020/07/07	4	163.50	0.5	162.50	162.00	3.5	5,555	0.06%
2020/07/06	1	167.00	3	166.50	167.00	-2	5,503	-0.04%
2020/07/03	0	0.00	1.1	166.50	166.50	-1.1	5,485	-0.02%
2020/07/02	1	161.00	1	164.00	162.50	0	5,469	0.00%
2020/07/01	2.1	159.05	4	160.63	159.50	-1.9	5,525	-0.03%
2020/06/30	2	159.00	0	0.00	159.50	2	5,477	0.04%
2020/06/29	3.1	159.48	3	159.33	158.50	0.1	5,470	0.00%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	0	0.00	1	159.50	159.00	-1	5,388	-0.02%
2020/06/19	7	161.50	5	160.20	161.00	2	5,449	0.04%
2020/06/18	9	162.83	3.1	161.35	162.50	6	5,435	0.11%
2020/06/17	1	158.00	2	157.00	158.00	-1	5,378	-0.02%
2020/06/16	8	154.94	7	155.71	159.00	1	5,352	0.02%
2020/06/15	1	153.00	5	153.00	149.50	-4	5,300	-0.08%
2020/06/12	6	148.08	5	146.90	149.00	1	5,341	0.02%
2020/06/11	2	152.50	0	0.00	149.00	2	5,362	0.04%
2020/06/10	2	154.50	1	152.50	155.00	1	5,315	0.02%
2020/06/09	0	0.00	3	151.50	151.50	-3	5,398	-0.06%
2020/06/08	4	148.25	2	149.25	148.50	2	5,491	0.04%
2020/06/05	8	148.25	7	148.71	148.00	1	5,509	0.02%
2020/06/04	0	0.00	2	152.00	152.00	-2	5,543	-0.04%
2020/06/03	2	151.00	0	0.00	151.00	2	5,575	0.04%
2020/06/02	0	0.00	2	150.00	149.00	-2	5,606	-0.04%
2020/06/01	2	150.00	0	0.00	150.00	2	5,617	0.04%
2020/05/29	1	148.50	1	149.50	147.50	0	5,609	0.00%
2020/05/28	1	148.50	0	0.00	148.00	1	5,641	0.02%
2020/05/27	6	154.00	3	153.33	152.00	3	5,630	0.05%
2020/05/26	0	0.00	2.1	152.05	153.00	-2.1	5,605	-0.04%
2020/05/25	4	145.63	3	144.83	148.00	1	5,467	0.02%
2020/05/22	0	0.00	2	145.25	143.00	-2	5,360	-0.04%
2020/05/21	4.5	142.67	8	143.94	147.00	-3.5	5,300	-0.07%
2020/05/20	3	134.67	1	135.00	135.50	2	5,122	0.04%
2020/05/19	52	134.88	57	133.39	135.00	-5	5,135	-0.10%
2020/05/18	13	135.58	7	135.57	134.00	6	5,106	0.12%
2020/05/15	0	0.00	0.1	143.50	144.00	-0.1	4,946	0.00%
2020/05/14	2	141.00	3	144.17	141.00	-1	4,963	-0.02%
2020/05/13	1	147.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	5	144.60	5	144.90	144.00	0	4,894	0.00%
2020/05/11	4	146.38	1	147.50	146.00	3	4,952	0.06%
2020/05/08	7	142.93	19	144.26	144.00	-12	4,862	-0.25%
2020/05/07	100	137.75	101	137.50	137.50	-1	4,729	-0.02%	大賣/
2020/05/06	1	133.00	1	134.50	134.00	0	4,677	0.00%
2020/05/05	3	133.33	8	135.13	132.00	-5	4,652	-0.11%
2020/05/04	14	131.07	4	129.50	130.50	10	4,519	0.22%
2020/04/30	1	127.50	9	128.28	130.00	-8	4,509	-0.18%
2020/04/29	1	124.00	2	124.00	124.50	-1	4,588	-0.02%
2020/04/28	4	121.63	6	122.50	123.50	-2	4,750	-0.04%
2020/04/27	7	121.43	2	122.00	122.00	5	4,804	0.10%
2020/04/24	4	121.25	1	122.50	120.50	3	4,819	0.06%
2020/04/23	2	120.75	2	121.75	123.00	0	4,852	0.00%
2020/04/22	1	119.00	2	120.50	121.50	-1	4,857	-0.02%
2020/04/21	2	122.25	2	123.00	121.00	0	4,895	0.00%
2020/04/20	4	121.38	5	122.60	124.50	-1	4,968	-0.02%
2020/04/16	2	122.50	2	122.75	123.50	0	5,017	0.00%
2020/04/15	7	122.50	5	122.40	123.00	2	5,046	0.04%
2020/04/14	4.5	119.78	2	120.00	120.00	2.5	5,035	0.05%
2020/04/13	1	116.00	6	117.83	117.00	-5	5,095	-0.10%
2020/04/10	0.5	117.00	3	116.50	117.00	-2.5	5,134	-0.05%
2020/04/09	6	115.50	8	117.06	115.00	-2	5,231	-0.04%
2020/04/08	1	116.50	3	116.67	117.00	-2	5,322	-0.04%
2020/04/07	4	116.38	5	116.10	116.00	-1	5,334	-0.02%
2020/04/06	6.7	110.90	5	110.60	114.00	1.7	5,373	0.03%
2020/04/01	4	105.25	5	106.20	107.00	-1	5,386	-0.02%
2020/03/31	9	107.11	8	107.56	106.00	1	5,684	0.02%
2020/03/30	9.5	105.29	8	106.50	108.00	1.5	5,909	0.03%
2020/03/27	5.8	107.16	9	108.50	105.50	-3.2	5,896	-0.05%
2020/03/26	7	106.14	7	106.00	106.50	0	5,861	0.00%
2020/03/25	7.5	104.90	1	107.00	105.50	6.5	5,822	0.11%
2020/03/24	2	97.85	1	98.20	99.60	1	5,763	0.02%
2020/03/23	0	0.00	2	93.80	92.60	-2	5,773	-0.03%
2020/03/20	4.5	96.68	1	94.80	97.50	3.5	5,760	0.06%
2020/03/19	8	91.53	9	93.29	90.00	-1	5,736	-0.02%
2020/03/18	1	102.50	2	102.75	100.00	-1	5,755	-0.02%
2020/03/16	2.6	108.23	0	0.00	104.50	2.6	5,664	0.05%
2020/03/13	2	105.00	5	106.00	109.00	-3	5,656	-0.05%
2020/03/12	1	119.50	0	0.00	115.50	1	5,564	0.02%
2020/03/11	10	125.80	11	125.64	125.50	-1	5,449	-0.02%
2020/03/10	1	124.00	1	125.00	125.50	0	5,433	0.00%
2020/03/09	1	122.50	0	0.00	119.00	1	5,367	0.02%
2020/03/06	1.4	125.00	4	125.88	125.50	-2.6	5,320	-0.05%
2020/03/03	1	123.00	2	124.50	123.50	-1	5,354	-0.02%
2020/02/27	2	120.75	0	0.00	120.00	2	5,411	0.04%
2020/02/26	1	128.50	2	128.50	128.00	-1	5,350	-0.02%
2020/02/25	4	125.63	3	125.67	127.00	1	5,339	0.02%
2020/02/24	1	126.50	2	125.50	126.50	-1	5,387	-0.02%
2020/02/21	3	125.67	1	128.00	125.50	2	5,418	0.04%
2020/02/20	1	131.00	2	129.25	127.50	-1	5,410	-0.02%
2020/02/19	2	127.50	0	0.00	127.50	2	5,414	0.04%
2020/02/18	2	128.00	1	128.00	128.50	1	5,441	0.02%
2020/02/17	1	128.00	0	0.00	128.50	1	5,496	0.02%
2020/02/14	0	0.00	9	127.39	128.50	-9	5,517	-0.16%
2020/02/13	0	0.00	2	126.50	127.50	-2	5,663	-0.04%
2020/02/12	2	127.00	9	126.50	127.50	-7	5,725	-0.12%
2020/02/11	6	120.00	0	0.00	120.50	6	5,696	0.11%
2020/02/10	3	115.50	1	116.50	117.50	2	5,887	0.03%
2020/02/06	1	121.00	1	119.50	121.00	0	6,165	0.00%
2020/02/04	1	114.50	10	118.45	119.50	-9	6,449	-0.14%
2020/02/03	5	111.00	8	109.31	112.00	-3	6,647	-0.05%
2020/01/31	8	116.38	13	116.73	115.50	-5	6,521	-0.08%
2020/01/30	5	122.90	4	123.13	122.50	1	6,415	0.02%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	5	134.50	2	135.50	135.50	3	6,369	0.05%
2020/01/15	3	134.83	0	0.00	132.00	3	6,397	0.05%
2020/01/14	2	136.00	9	136.00	136.00	-7	6,455	-0.11%
2020/01/13	2	133.00	3	134.00	134.50	-1	6,416	-0.02%
2020/01/09	5	129.50	10	131.40	131.00	-5	6,502	-0.08%
2020/01/08	4	127.50	2	127.25	127.00	2	6,533	0.03%
2020/01/07	10	131.10	6	130.00	129.50	4	6,544	0.06%
2020/01/06	0	0.00	1.3	131.60	132.00	-1.3	6,526	-0.02%
2020/01/03	5	134.30	2	137.50	133.00	3	6,586	0.05%
2020/01/02	6	136.25	6	137.17	137.50	0	6,633	0.00%
2019/12/31	2	137.50	6	137.50	137.00	-4	6,621	-0.06%
2019/12/30	4	136.88	8	137.19	136.50	-4	6,600	-0.06%
2019/12/27	4	135.88	6	136.92	135.00	-2	6,597	-0.03%
2019/12/26	16	134.25	18	135.36	135.50	-2	6,497	-0.03%
2019/12/25	15	129.00	14	130.00	131.50	1	6,244	0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/19	2	125.00	0	0.00	124.50	2	6,160	0.03%
2019/12/18	1	126.00	0	0.00	124.00	1	6,181	0.02%
2019/12/16	1	125.00	0	0.00	125.00	1	6,203	0.02%
2019/12/13	2.3	119.89	5	122.30	123.50	-2.8	6,311	-0.04%
2019/12/12	7	120.71	4	122.50	121.00	3	6,307	0.05%
2019/12/11	0	0.00	0.2	122.00	122.00	-0.2	6,443	0.00%
2019/12/09	7	124.50	2	125.25	123.00	5	6,764	0.07%
2019/12/06	1	122.50	1	123.50	123.00	0	6,779	0.00%
2019/12/05	1	124.00	2	124.25	123.00	-1	6,943	-0.01%
2019/12/03	0	0.00	3	122.17	122.50	-3	7,155	-0.04%
2019/12/02	2	119.00	0	0.00	120.00	2	7,182	0.03%
2019/11/29	2	122.75	1	122.00	122.00	1	7,139	0.01%
2019/11/28	2	125.75	1.1	126.86	125.50	0.9	7,159	0.01%
2019/11/27	2	127.00	1	127.50	127.00	1	7,234	0.01%
2019/11/26	5	125.90	5	125.70	126.00	0	7,256	0.00%
2019/11/22	1	122.00	2	121.75	121.00	-1	7,273	-0.01%
2019/11/21	6	119.67	3	118.67	121.00	3	7,340	0.04%
2019/11/20	2	121.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	2	125.50	2	125.00	125.00	0	7,409	0.00%
2019/11/18	0	0.00	2	125.50	124.50	-2	7,413	-0.03%
2019/11/15	5	127.10	8	126.56	126.50	-3	7,478	-0.04%
2019/11/14	2	125.25	1	124.50	126.00	1	7,486	0.01%
2019/11/13	6	125.67	3	124.17	125.50	3	7,477	0.04%
2019/11/12	21	121.48	4	122.13	124.00	17	7,479	0.23%
2019/11/11	1.1	119.86	3	117.67	117.50	-1.9	7,539	-0.03%
2019/11/08	5	119.80	2	120.75	119.00	3	7,534	0.04%
2019/11/07	10	119.85	32	122.66	121.00	-22	7,592	-0.29%
2019/11/06	7	126.43	2	126.75	125.00	5	7,518	0.07%
2019/11/05	3	131.00	2	133.00	130.50	1	7,426	0.01%
2019/11/04	6.2	132.55	2	133.50	131.00	4.2	7,382	0.06%
2019/11/01	9	130.72	11	131.32	133.00	-2	7,208	-0.03%
2019/10/31	27	130.11	23	131.22	127.50	4	7,219	0.06%
2019/10/30	4	125.63	0	0.00	125.50	4	7,228	0.06%
2019/10/29	1	126.00	2	128.50	126.00	-1	7,315	-0.01%
2019/10/24	2	127.25	0	0.00	129.00	2	7,422	0.03%
2019/10/23	2	128.00	1	128.50	128.00	1	7,488	0.01%
2019/10/22	7	131.21	4	131.25	130.50	3	7,499	0.04%
2019/10/21	1	129.00	2.2	129.41	128.50	-1.2	7,552	-0.02%
2019/10/18	0	0.00	1	125.50	127.50	-1	7,800	-0.01%
2019/10/17	1	123.00	1	125.00	124.50	0	7,819	0.00%
2019/10/16	3	122.00	2	121.75	122.50	1	7,800	0.01%
2019/10/15	2	125.00	3	124.83	123.50	-1	7,789	-0.01%
2019/10/14	3	127.33	5	126.70	126.50	-2	7,838	-0.03%
2019/10/09	3	124.00	5	123.50	124.00	-2	7,876	-0.03%
2019/10/08	9	125.89	0	0.00	125.00	9	7,870	0.11%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	2	128.00	127.50	-2	7,970	-0.03%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	0.1	129.00	129.00	-0.1	7,944	0.00%
2019/10/01	2	129.00	0	0.00	129.50	2	7,933	0.03%
2019/09/27	0.1	125.50	1	125.50	125.50	-1	7,941	-0.01%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/25	2	128.50	1	129.00	128.50	1	8,040	0.01%
2019/09/24	4.1	130.73	1	129.00	128.50	3.1	8,341	0.04%
2019/09/23	1	130.00	1	130.00	130.50	0	8,363	0.00%
2019/09/20	1	133.00	1	132.50	133.00	0	8,474	0.00%
2019/09/19	3	132.83	1	132.00	132.00	2	8,483	0.02%
2019/09/18	9	135.00	4	135.50	134.50	5	8,440	0.06%
2019/09/17	3	139.33	4	139.88	140.00	-1	8,313	-0.01%
2019/09/16	2	138.00	1	138.50	139.00	1	8,364	0.01%
2019/09/12	13.1	134.70	12	135.58	136.00	1.1	8,359	0.01%
2019/09/11	1	130.00	2	130.50	130.00	-1	8,218	-0.01%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	7	127.50	6	129.08	128.00	1	8,163	0.01%
2019/09/06	2	136.75	1	136.50	135.50	1	8,020	0.01%
2019/09/05	0	0.00	4	137.63	139.50	-4	8,001	-0.05%
2019/09/03	2	134.50	1	132.50	133.50	1	8,053	0.01%
2019/09/02	2	133.50	2	134.75	133.50	0	8,114	0.00%
2019/08/30	6	136.50	5	133.80	132.00	1	8,096	0.01%
2019/08/29	1	136.50	4.1	133.65	136.50	-3.1	8,041	-0.04%
2019/08/23	4	135.25	3	136.67	139.00	1	7,968	0.01%
2019/08/22	3	139.00	2	141.00	139.50	1	7,947	0.01%
2019/08/20	2	137.25	10	137.75	135.50	-8	7,986	-0.10%
2019/08/19	0	0.00	5	134.40	134.00	-5	7,943	-0.06%
2019/08/16	1	131.50	1	135.50	131.50	0	7,919	0.00%
2019/08/15	3	132.00	4	131.25	132.50	-1	7,896	-0.01%
2019/08/14	3	133.17	5	133.70	134.50	-2	7,857	-0.03%
2019/08/13	8	127.06	8.1	127.37	127.00	-0.1	7,700	0.00%
2019/08/12	3	127.17	0	0.00	125.00	3	7,680	0.04%
2019/08/08	2	124.25	4.1	124.52	126.00	-2.1	7,580	-0.03%
2019/08/07	5	122.10	4	122.13	121.50	1	7,480	0.01%
2019/08/06	13	118.23	4	117.00	119.00	9	7,366	0.12%
2019/08/05	5	116.60	4	117.88	115.50	1	7,333	0.01%
2019/08/02	9	118.94	6	121.08	118.00	3	7,331	0.04%
2019/08/01	7	126.00	14.1	125.50	126.00	-7.1	7,255	-0.10%
2019/07/31	13	121.00	12	121.92	120.00	1	6,983	0.01%
2019/07/30	0	0.00	2	117.75	119.50	-2	6,906	-0.03%
2019/07/29	0	0.00	2	122.75	121.50	-2	6,894	-0.03%
2019/07/26	7	124.86	7	124.29	124.00	0	6,936	0.00%
2019/07/25	10	123.05	12.1	122.34	123.00	-2.1	6,856	-0.03%
2019/07/24	4	119.63	3	120.00	120.50	1	6,787	0.01%
2019/07/23	4	119.50	3	120.50	119.50	1	6,821	0.01%
2019/07/22	1	122.50	2	119.00	121.50	-1	6,689	-0.01%
2019/07/19	4	114.00	10	113.90	115.00	-6	6,405	-0.09%
2019/07/18	3	109.33	3	111.50	109.00	0	6,313	0.00%
2019/07/17	6	110.50	6	112.25	110.00	0	6,334	0.00%
2019/07/16	9	112.17	8	113.56	111.00	1	6,304	0.02%
2019/07/15	8	113.00	6.1	112.50	113.00	2	6,262	0.03%
2019/07/12	3	110.00	6	109.08	110.00	-3	6,250	-0.05%
2019/07/11	4	107.50	5.1	108.00	108.50	-1.1	6,257	-0.02%
2019/07/10	3	103.33	11	102.91	102.50	-8	6,288	-0.13%
2019/07/09	1	100.00	3	100.33	101.00	-2	6,206	-0.03%
2019/07/08	5	100.72	2	100.95	99.10	3	6,186	0.05%
2019/07/05	1	100.00	1	100.00	100.50	0	6,183	0.00%
2019/07/04	3	100.63	1	101.50	101.00	2	6,247	0.03%
2019/07/03	8	101.36	6	102.13	99.80	2	6,297	0.03%
2019/07/02	7	102.36	4	103.25	102.50	3	6,275	0.05%
2019/07/01	5	99.22	26	102.46	103.00	-21	6,241	-0.34%
2019/06/28	11	93.96	8	94.00	93.70	3	5,961	0.05%
2019/06/27	18	96.34	12	96.53	95.60	6	6,064	0.10%
2019/06/26	3	94.27	6	95.42	94.80	-3	6,140	-0.05%
2019/06/25	11	94.48	12	95.57	94.80	-1	6,124	-0.02%
2019/06/24	17	94.62	17	95.94	94.70	0	6,214	0.00%
2019/06/21	16	97.09	12	99.07	95.10	4	6,306	0.06%
2019/06/20	11	98.36	10	97.43	98.50	1	6,166	0.02%
2019/06/19	17	95.25	22.1	93.90	95.70	-5.1	6,030	-0.08%
2019/06/18	2	90.75	2	90.70	91.40	0	5,919	0.00%
2019/06/17	19	90.09	19	90.38	90.10	0	5,896	0.00%
2019/06/14	4	88.93	0	0.00	88.50	4	5,878	0.07%
2019/06/13	11	90.31	11	92.85	90.10	0	5,873	0.00%
2019/06/12	22	91.69	23	90.31	91.70	-1	5,956	-0.02%
2019/06/11	29	88.94	27	88.59	88.30	2	5,952	0.03%
2019/06/10	4	84.75	5	85.50	87.00	-1	5,811	-0.02%
2019/06/06	4	83.15	3	82.00	82.00	1	5,772	0.02%
2019/06/05	1	84.30	2	85.30	84.20	-1	5,737	-0.02%
2019/06/04	15	83.94	3	86.60	83.40	12	5,710	0.21%
2019/05/31	2	84.70	13	84.17	85.90	-11	5,758	-0.19%
2019/05/30	2	82.45	3	82.87	82.90	-1	5,783	-0.02%
2019/05/29	2	79.15	2	80.55	80.00	0	5,862	0.00%
2019/05/28	15	81.08	14	82.47	80.00	1	5,885	0.02%
2019/05/27	6.1	80.56	5	81.30	81.70	1.1	5,889	0.02%
2019/05/24	3	86.37	2	86.80	84.70	1	5,874	0.02%
2019/05/23	2	87.40	1	88.70	86.00	1	5,909	0.02%
2019/05/22	1	88.80	0	0.00	88.30	1	5,997	0.02%
2019/05/21	2	88.50	1	90.60	90.60	1	6,014	0.02%
2019/05/20	3	86.50	4.4	87.86	87.60	-1.4	6,031	-0.02%
2019/05/17	9	91.06	11	92.05	89.90	-2	5,988	-0.03%
2019/05/16	4	94.85	1	95.60	92.70	3	6,015	0.05%
2019/05/15	1	95.70	1	97.70	97.90	0	6,111	0.00%
2019/05/14	2	90.45	3	93.20	94.20	-1	6,172	-0.02%
2019/05/13	1	97.90	1	97.00	92.80	0	6,252	0.00%
2019/05/10	9	98.99	11	98.33	97.50	-2	6,207	-0.03%
2019/05/09	16	99.79	15	98.77	98.60	1	6,259	0.02%
2019/05/08	1	96.80	24	96.17	97.90	-23	6,174	-0.37%
2019/05/07	3	95.20	0	0.00	94.60	3	6,146	0.05%
2019/05/06	37.1	94.13	15	94.17	93.40	22.1	6,159	0.36%
2019/05/03	2	100.25	6	98.53	100.50	-4	6,090	-0.07%
2019/05/02	1	98.70	1	98.90	98.80	0	6,254	0.00%
2019/04/30	1	98.30	1	98.30	99.20	0	6,420	0.00%
2019/04/29	3	100.90	7	99.47	97.50	-4	6,528	-0.06%
2019/04/26	1	100.00	0	0.00	100.00	1	6,595	0.02%
2019/04/25	0	0.00	1	102.50	102.00	-1	6,748	-0.01%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	6.4	105.38	1	103.50	103.50	5.4	6,876	0.08%
2019/04/22	3	109.00	1	109.50	107.50	2	6,782	0.03%
2019/04/19	3	108.50	0	0.00	107.00	3	6,710	0.04%
2019/04/18	1	112.00	1	106.50	107.50	0	6,646	0.00%
2019/04/17	4	110.25	9	110.44	111.50	-5	6,561	-0.08%
2019/04/16	3	107.67	8.1	107.32	109.00	-5.1	6,455	-0.08%
2019/04/15	1	105.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	2	101.75	100.50	-2	6,194	-0.03%
2019/04/10	1	101.50	6	101.87	103.50	-5	6,091	-0.08%
2019/04/09	3	102.00	3	103.00	99.70	0	6,018	0.00%
2019/04/08	6	100.15	5	100.32	99.40	1	5,901	0.02%
2019/04/03	8	100.19	4	101.25	100.50	4	5,827	0.07%
2019/04/02	3	104.67	3	104.50	104.50	0	5,757	0.00%
2019/04/01	15	106.63	4	103.50	102.50	11	5,726	0.19%
2019/03/29	4	103.75	27.1	105.83	106.50	-23.1	5,539	-0.42%
2019/03/28	0	0.00	3	98.80	97.00	-3	5,363	-0.06%
2019/03/27	7	100.49	4	100.60	99.60	3	5,392	0.06%
2019/03/26	2	99.35	2	97.80	98.40	0	5,369	0.00%
2019/03/22	3	97.63	2	96.00	96.10	1	5,353	0.02%
2019/03/21	2	98.30	6	99.48	98.00	-4	5,329	-0.08%
2019/03/20	3	97.20	3	97.80	96.60	0	5,318	0.00%
2019/03/19	1	98.00	1	98.50	97.00	0	5,316	0.00%
2019/03/18	7	98.14	7	97.81	97.30	0	5,336	0.00%
2019/03/15	15	98.81	16	99.39	98.00	-1	5,323	-0.02%
2019/03/14	9	95.92	5	96.18	96.30	4	5,242	0.08%
2019/03/12	0	0.00	1	93.40	93.50	-1	5,329	-0.02%
2019/03/11	1	93.30	0	0.00	91.60	1	5,409	0.02%
2019/03/08	0	0.00	2	93.80	93.80	-2	5,478	-0.04%
2019/03/07	0	0.00	1	92.00	93.30	-1	5,476	-0.02%
2019/03/06	1	93.60	0	0.00	93.00	1	5,457	0.02%
2019/03/05	2	93.40	4	94.23	94.90	-2	5,344	-0.04%
2019/03/04	6	93.63	3	92.77	93.00	3	5,294	0.06%
2019/02/27	1	95.80	0	0.00	95.20	1	5,163	0.02%
2019/02/26	1	94.50	2	95.25	94.10	-1	5,066	-0.02%
2019/02/25	4	96.40	5	96.02	96.50	-1	4,981	-0.02%
2019/02/22	16	93.57	16	94.34	93.50	0	4,873	0.00%
2019/02/21	2	92.40	2	92.30	92.30	0	4,762	0.00%
2019/02/20	1	90.50	3.3	91.01	90.20	-2.3	4,623	-0.05%
2019/02/19	3	89.90	5	90.02	90.00	-2	4,541	-0.04%
2019/02/18	5	88.18	5	88.84	87.70	0	4,454	0.00%
2019/02/15	14	87.46	14	88.27	88.20	0	4,421	0.00%
2019/02/14	8	87.38	7	88.46	87.00	1	4,304	0.02%
2019/02/13	4	84.53	7	84.41	84.50	-3	4,141	-0.07%
2019/02/12	3	82.30	0	0.00	82.00	3	4,023	0.07%
2019/02/11	2	80.40	0	0.00	80.40	2	3,909	0.05%
2019/01/30	1	80.10	2	80.30	80.00	-1	3,887	-0.03%
2019/01/29	5	78.32	3	77.90	77.40	2	3,802	0.05%
2019/01/24	0	0.00	2	80.70	80.10	-2	3,808	-0.05%
2019/01/23	9	81.86	9	82.43	81.50	0	3,787	0.00%
2019/01/22	7	79.93	7	79.14	79.50	0	3,554	0.00%
2019/01/21	5	78.94	7	78.96	80.40	-2	3,406	-0.06%
2019/01/18	7	76.96	8	77.88	76.60	-1	3,335	-0.03%
2019/01/16	3	72.87	18.1	75.31	75.70	-15.1	3,108	-0.49%
2019/01/15	0	0.00	1	68.50	68.90	-1	2,928	-0.03%
2019/01/11	2	68.85	1	69.40	68.70	1	2,976	0.03%
2019/01/07	2	67.80	0	0.00	68.60	2	2,978	0.07%
2019/01/04	4	64.30	4	63.60	65.30	0	3,006	0.00%
2019/01/03	0	0.00	2	66.50	66.60	-2	3,043	-0.07%
2018/12/27	2	66.50	1	65.70	65.40	1	3,084	0.03%
2018/12/24	0	0.00	3	67.10	67.50	-3	3,068	-0.10%
2018/12/22	0	0.00	1	67.20	66.80	-1	3,061	-0.03%
2018/12/21	1	66.40	1	66.00	67.50	0	3,076	0.00%
2018/12/20	9	64.87	2	64.65	64.20	7	3,016	0.23%
2018/12/19	7.1	67.21	5	68.64	67.40	2.1	2,947	0.07%
2018/12/18	5	70.70	1	68.90	68.90	4	2,836	0.14%
2018/12/17	2	75.90	0	0.00	75.70	2	2,734	0.07%
2018/12/14	3	77.60	0	0.00	77.30	3	2,734	0.11%
2018/12/13	9	79.86	5	81.26	78.40	4	2,716	0.15%
2018/12/12	10	81.00	3	81.27	81.20	7	2,686	0.26%
2018/12/11	14	80.94	19	80.32	81.00	-5	2,684	-0.19%
2018/12/10	7	77.39	12	78.20	77.50	-5	2,655	-0.19%
2018/12/06	9	77.49	6	77.83	76.30	3	2,565	0.12%
2018/12/05	3	86.13	2	87.65	82.90	1	2,542	0.04%
2018/12/04	6	88.10	15	85.53	88.10	-9	2,457	-0.37%
2018/12/03	3	77.10	7.1	78.49	80.10	-4.1	2,343	-0.17%
2018/11/27	1	73.00	0	0.00	72.60	1	2,265	0.04%
2018/11/26	0	0.00	1	70.20	69.00	-1	2,259	-0.04%
2018/11/23	2	69.40	1	69.00	69.00	1	2,323	0.04%
2018/11/19	1	72.30	1	72.30	72.30	0	2,512	0.00%
2018/11/13	1	68.90	0	0.00	69.00	1	2,634	0.04%
2018/11/12	0	0.00	1	69.60	70.40	-1	2,639	-0.04%
2018/11/07	1	70.90	0	0.00	72.40	1	2,678	0.04%
2018/11/06	3	72.27	2	73.10	70.00	1	2,714	0.04%
2018/11/05	1	72.00	1	71.40	72.00	0	2,727	0.00%
2018/11/01	8	65.10	12	65.90	66.00	-4	2,732	-0.15%
2018/10/31	5	59.68	9	61.60	61.90	-4	2,732	-0.15%
2018/10/30	0	0.00	1	58.00	57.90	-1	2,716	-0.04%
2018/10/29	0	0.00	4	58.23	57.10	-4	2,798	-0.14%
2018/10/26	11	55.65	12	55.80	56.20	-1	2,892	-0.03%
2018/10/25	4	59.23	0	0.00	59.20	4	2,941	0.14%
2018/10/23	0	0.00	1	70.50	67.50	-1	2,860	-0.03%
2018/10/22	2.1	73.17	0	0.00	72.50	2.1	2,837	0.07%
2018/10/19	0	0.00	2	73.80	74.60	-2	2,830	-0.07%
2018/10/16	0	0.00	5	73.40	74.00	-5	2,861	-0.17%
2018/10/12	6	67.98	6	69.37	69.50	0	2,859	0.00%
2018/10/09	4	78.20	1	77.10	78.00	3	2,747	0.11%
2018/10/08	1.2	80.50	3	82.80	82.60	-1.8	2,705	-0.07%
2018/10/05	11	82.45	0	0.00	81.60	11	2,732	0.40%
2018/10/04	0	0.00	2	86.50	86.70	-2	2,713	-0.07%
2018/10/03	2	85.00	0	0.00	85.30	2	2,723	0.07%
2018/10/02	1	87.20	0	0.00	85.40	1	2,727	0.04%
2018/10/01	1	86.60	1	88.20	88.10	0	2,723	0.00%
2018/09/28	0	0.00	5	85.18	86.00	-5	2,749	-0.18%
2018/09/27	2.2	82.84	0	0.00	83.00	2.2	2,740	0.08%
2018/09/20	6	78.60	2	79.10	79.00	4	2,723	0.15%
2018/09/18	2	81.55	2	82.45	81.50	0	2,697	0.00%
2018/09/17	3	82.47	0	0.00	82.00	3	2,697	0.11%
2018/09/13	0	0.00	6	80.45	81.00	-6	2,676	-0.22%
2018/09/12	0	0.00	1	78.10	78.50	-1	2,658	-0.04%
2018/09/11	1	78.10	0	0.00	77.40	1	2,657	0.04%
2018/09/10	3	77.80	0	0.00	78.00	3	2,613	0.11%
2018/09/05	0	0.00	1	91.00	90.30	-1	2,618	-0.04%
2018/09/03	0	0.00	2	87.45	86.60	-2	2,549	-0.08%
2018/08/30	1	88.10	0	0.00	88.40	1	2,579	0.04%
2018/08/28	0	0.00	3	91.73	92.50	-3	2,553	-0.12%
2018/08/27	4	91.53	1	93.10	93.00	3	2,537	0.12%
2018/08/22	1	90.20	0	0.00	89.90	1	2,536	0.04%
2018/08/21	2	91.00	3	90.93	91.20	-1	2,507	-0.04%
2018/08/20	2	89.70	1	90.30	88.50	1	2,505	0.04%
2018/08/16	0	0.00	1	94.80	91.70	-1	2,463	-0.04%
2018/08/15	1	93.30	0	0.00	92.90	1	2,455	0.04%
2018/08/14	2	96.00	3	95.50	95.50	-1	2,477	-0.04%
2018/08/13	6	94.83	0	0.00	93.60	6	2,460	0.24%
2018/08/10	6	99.37	5.7	99.70	99.00	0.3	2,449	0.01%
2018/08/09	2	97.30	3	98.00	99.20	-1	2,407	-0.04%
2018/08/08	2	98.00	7.1	97.33	98.00	-5.1	2,384	-0.21%
2018/08/07	2	95.20	2	96.40	94.30	0	2,351	0.00%
2018/08/06	2	95.40	3	96.13	94.90	-1	2,370	-0.04%
2018/08/03	5	96.42	4	94.78	94.10	1	2,562	0.04%
2018/08/02	3	98.57	14.1	97.42	98.50	-11.1	2,562	-0.43%
2018/08/01	0	0.00	1.1	96.61	96.00	-1.1	2,486	-0.04%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/20	0	0.00	1	85.00	84.80	-1	2,676	-0.04%
2018/07/17	0	0.00	0.1	78.00	78.20	-0.1	2,870	0.00%
2018/07/06	1.1	72.91	0	0.00	73.00	1.1	3,019	0.04%
2018/07/05	1	77.50	0	0.00	78.90	1	2,975	0.03%
2018/07/03	1	77.90	1	78.40	77.60	0	3,060	0.00%
2018/06/20	4.1	81.05	0	0.00	81.00	4.1	3,247	0.13%
2018/06/19	1	85.50	1	84.00	84.10	0	3,305	0.00%
2018/06/15	1	85.20	1	87.00	84.50	0	3,368	0.00%
2018/06/12	1	88.00	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	90.90	0	0.00	88.60	1	3,424	0.03%
2018/06/05	3	87.57	2	87.80	87.10	1	3,351	0.03%
2018/05/31	0	0.00	4	81.00	80.20	-4	3,243	-0.12%
2018/05/30	1	81.00	0	0.00	80.70	1	3,256	0.03%
2018/05/29	4	83.98	1	84.20	82.80	3	3,291	0.09%
2018/05/24	1	82.70	1	84.30	82.50	0	3,325	0.00%
2018/05/23	0	0.00	1	84.70	83.90	-1	3,379	-0.03%
2018/05/22	1.2	86.32	0	0.00	85.80	1.2	3,381	0.04%
2018/05/18	0.2	85.10	0	0.00	85.10	0.2	3,412	0.01%
2018/05/17	0.2	84.50	0	0.00	84.70	0.2	3,401	0.01%
2018/05/11	0	0.00	0.1	83.60	83.60	-0.1	3,406	0.00%
2018/05/10	0	0.00	1.1	78.13	79.40	-1.1	3,197	-0.03%
2018/05/09	6	72.00	6	71.60	72.20	0	3,141	0.00%
2018/05/04	2	71.90	1	70.70	70.50	1	3,039	0.03%
2018/05/03	2	74.60	2	73.00	73.30	0	3,006	0.00%
2018/04/27	0.1	72.30	2	72.55	72.00	-1.9	2,924	-0.06%
2018/04/26	0	0.00	2	75.75	74.70	-2	2,810	-0.07%
2018/04/24	1	75.20	4	75.00	76.80	-3	2,821	-0.11%
2018/04/23	0.1	78.80	1	81.40	78.00	-0.9	2,818	-0.03%
2018/04/19	1.1	86.15	0	0.00	84.50	1.1	2,823	0.04%
2018/04/13	2	90.40	4	90.63	90.50	-2	2,746	-0.07%
2018/04/12	3	90.30	0	0.00	89.80	3	2,750	0.11%
2018/04/11	3	90.20	0	0.00	89.50	3	2,745	0.11%
2018/04/10	2	89.60	7	90.54	91.00	-5	2,771	-0.18%
2018/04/09	5.1	88.53	0	0.00	87.50	5.1	2,778	0.18%
2018/04/03	0	0.00	3	91.23	91.70	-3	2,747	-0.11%
2018/04/02	2	93.65	0	0.00	93.20	2	2,772	0.07%
2018/03/31	0	0.00	1	93.80	93.80	-1	2,815	-0.04%
2018/03/29	0	0.00	1	95.00	95.70	-1	2,844	-0.04%
2018/03/28	3	95.30	0	0.00	94.10	3	2,833	0.11%
2018/03/27	5	96.40	0	0.00	96.60	5	2,851	0.18%
2018/03/23	1.1	95.14	0	0.00	95.10	1.1	3,061	0.03%
2018/03/22	8	100.30	0	0.00	98.10	8	3,053	0.26%
2018/03/21	3.1	101.68	14	103.00	101.50	-11	3,027	-0.36%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	1	107.00	108.00	-1	3,106	-0.03%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/12	0	0.00	2	101.50	102.00	-2	3,292	-0.06%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	3	105.33	0	0.00	104.00	3	3,521	0.09%
2018/03/01	2	110.00	0	0.00	109.50	2	3,489	0.06%
2018/02/27	2	109.25	1	110.50	109.50	1	3,476	0.03%
2018/02/26	2	110.75	2	109.50	109.50	0	3,510	0.00%
2018/02/22	2	105.00	0.1	106.00	107.00	1.9	3,427	0.06%
2018/02/21	1	105.50	62.1	106.00	106.50	-61.1	3,435	-1.78%
2018/02/12	1	102.00	2	103.00	102.00	-1	3,415	-0.03%
2018/02/07	1	98.90	0	0.00	98.10	1	3,375	0.03%
2018/02/06	1.1	95.07	0	0.00	95.40	1.1	3,387	0.03%
2018/02/05	1.1	100.64	0	0.00	100.50	1.1	3,360	0.03%
2018/02/01	0	0.00	4	107.50	107.50	-4	3,346	-0.12%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	3	105.67	106.50	-3	3,358	-0.09%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/24	0	0.00	2	100.00	101.50	-2	3,406	-0.06%
2018/01/23	0	0.00	1	101.00	100.50	-1	3,434	-0.03%
2018/01/22	1	99.90	1	100.50	101.50	0	3,522	0.00%
2018/01/19	7	99.74	3	99.20	99.10	4	3,508	0.11%
2018/01/18	0.1	103.50	0	0.00	103.50	0.1	3,441	0.00%
2018/01/17	3	104.00	0	0.00	103.00	3	3,398	0.09%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	3	112.50	3	113.00	113.00	0	3,331	0.00%
2018/01/12	2	110.00	3.1	107.36	109.00	-1.1	3,324	-0.03%
2018/01/10	0	0.00	8	102.00	102.00	-8	3,310	-0.24%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	2	104.75	3	105.00	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	2	106.00	104.50	-2	3,380	-0.06%
2018/01/02	0	0.00	1	102.50	104.00	-1	3,441	-0.03%