台光電 (2383)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	397.28	11.2	397.04	397.00	-6.1	8,378	-0.07%
2024/04/25	3	399.54	3.4	395.35	382.50	-0.4	8,393	0.00%
2024/04/24	10.5	390.17	8.1	392.34	391.50	2.5	8,323	0.03%
2024/04/23	4.4	366.84	4.4	374.75	376.00	0	8,233	0.00%
2024/04/22	1.9	360.06	5.2	360.07	350.50	-3.2	8,168	-0.04%
2024/04/19	3.8	373.50	0	0.00	375.50	3.8	8,133	0.05%
2024/04/18	2.6	386.40	0	386.00	385.00	2.6	8,075	0.03%
2024/04/17	1.6	374.27	1	376.00	372.50	0.6	8,074	0.01%
2024/04/16	0.4	376.31	1.9	371.82	374.50	-1.5	8,012	-0.02%
2024/04/15	2.1	391.21	8.5	383.42	383.00	-6.4	7,911	-0.08%
2024/04/12	1.2	402.26	0	0.00	402.00	1.2	7,801	0.02%
2024/04/11	1.3	400.26	2	401.00	400.50	-0.7	7,786	-0.01%
2024/04/10	9.4	415.14	8.6	415.33	405.50	0.8	7,726	0.01%
2024/04/09	13.3	441.77	4.9	444.53	434.50	8.4	7,536	0.11%
2024/04/08	12.9	441.34	13.2	442.71	445.00	-0.3	7,447	0.00%
2024/04/03	2.3	412.20	2.2	416.41	410.50	0.1	7,161	0.00%
2024/04/02	1.1	402.14	0	0.00	400.50	1.1	7,099	0.02%
2024/04/01	1.3	398.85	0	0.00	398.50	1.3	7,050	0.02%
2024/03/29	2	403.00	6.1	403.39	403.50	-4.1	6,968	-0.06%
2024/03/28	1.6	409.89	0.3	404.58	403.00	1.2	6,929	0.02%
2024/03/27	1.5	413.87	0	0.00	415.00	1.5	6,875	0.02%
2024/03/26	0.1	415.00	0.2	411.11	409.00	-0.1	6,928	0.00%
2024/03/25	6.1	424.55	1.2	420.50	420.50	5	6,947	0.07%
2024/03/22	1.3	428.76	2	434.50	427.50	-0.7	6,991	-0.01%
2024/03/21	6.4	421.51	12.3	424.05	420.50	-5.9	6,932	-0.09%
2024/03/20	4.5	408.60	0.4	410.00	406.00	4.1	6,892	0.06%
2024/03/19	7.2	415.18	11	419.32	418.00	-3.8	6,850	-0.06%
2024/03/18	0.8	408.94	2	414.50	412.00	-1.2	6,707	-0.02%
2024/03/15	10.7	411.55	10	409.20	414.00	0.7	6,620	0.01%
2024/03/14	14	396.94	6.3	396.46	394.00	7.7	6,383	0.12%
2024/03/13	6.8	418.06	3.2	412.74	405.00	3.6	6,128	0.06%
2024/03/12	7.3	471.73	2.1	455.11	450.00	5.2	5,815	0.09%
2024/03/08	0.9	506.12	2.4	498.58	490.00	-1.5	5,572	-0.03%
2024/03/07	1.1	522.82	1.1	520.55	522.00	0	5,537	0.00%
2024/03/06	2.3	519.32	2	518.50	514.00	0.3	5,502	0.00%
2024/03/05	1.4	499.64	1	509.00	498.50	0.4	5,595	0.01%
2024/03/04	2.6	489.20	1.2	493.96	487.00	1.4	5,646	0.02%
2024/03/01	2.2	494.42	2	494.25	494.00	0.2	5,785	0.00%
2024/02/29	0.1	498.00	0	497.50	495.00	0.1	5,748	0.00%
2024/02/27	5.2	496.96	6	493.25	504.00	-0.9	5,705	-0.01%
2024/02/26	1	524.01	0	0.00	524.00	1	5,677	0.02%
2024/02/23	2.2	510.73	1	508.00	510.00	1.2	5,669	0.02%
2024/02/22	2	507.00	6.4	503.77	490.50	-4.4	5,654	-0.08%
2024/02/21	1.1	503.04	1.2	493.17	492.50	-0.1	5,673	0.00%
2024/02/20	4.2	502.76	2.1	504.76	509.00	2.1	5,651	0.04%
2024/02/19	7.2	524.22	3	518.00	515.00	4.2	5,618	0.07%
2024/02/16	7.1	529.17	21	532.05	534.00	-13.9	5,631	-0.25%
2024/02/15	18	539.50	2.7	537.76	545.00	15.3	5,569	0.27%
2024/02/05	7.3	494.29	5.3	489.29	497.50	2.1	5,468	0.04%
2024/02/02	6.2	474.86	6	476.18	475.00	0.2	5,374	0.00%
2024/02/01	8.2	450.35	7	451.86	450.00	1.2	5,267	0.02%
2024/01/31	10.5	465.26	9	465.06	461.00	1.5	5,211	0.03%
2024/01/30	2.1	460.06	3.3	457.36	470.50	-1.2	5,137	-0.02%
2024/01/29	1	429.96	0	0.00	431.50	1	5,004	0.02%
2024/01/25	0	414.00	0	414.50	414.50	0	5,057	0.00%
2024/01/24	1	430.00	1	432.50	424.50	0	5,060	0.00%
2024/01/23	0.1	433.60	0	0.00	439.00	0.1	5,118	0.00%
2024/01/22	1	429.50	9.7	424.65	435.50	-8.7	5,055	-0.17%
2024/01/19	7.3	396.00	0	0.00	396.00	7.3	4,915	0.15%
2024/01/18	6.1	382.09	6	383.42	382.00	0.1	4,946	0.00%
2024/01/17	20	385.05	20	386.00	385.00	0	4,957	0.00%
2024/01/16	0.1	388.00	1	391.50	392.00	-0.9	4,953	-0.02%
2024/01/15	0	0.00	1	390.43	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	0.1	379.70	381.50	-0.1	4,934	0.00%
2024/01/11	9	376.56	11.1	370.26	376.00	-2.1	4,942	-0.04%
2024/01/10	0	361.00	0	0.00	358.50	0	4,996	0.00%
2024/01/09	2	369.23	2	364.75	366.00	0	5,041	0.00%
2024/01/08	6.1	364.84	6	364.08	363.00	0.1	5,081	0.00%
2024/01/04	1.1	357.74	2	356.50	361.50	-0.9	5,204	-0.02%
2024/01/03	1	361.50	0	0.00	362.50	1	5,278	0.02%
2024/01/02	10	367.01	9	368.44	366.00	1	5,306	0.02%
2023/12/29	0	0.00	1	381.00	382.00	-1	5,307	-0.02%
2023/12/28	0	0.00	0	384.50	377.00	0	5,329	0.00%
2023/12/27	5	377.51	6	376.92	377.50	-1	5,332	-0.02%
2023/12/26	0	373.00	0	0.00	374.50	0	5,430	0.00%
2023/12/25	0	0.00	1	374.00	372.00	-1	5,490	-0.02%
2023/12/22	1	372.50	0	0.00	375.50	1	5,507	0.02%
2023/12/21	2	370.49	1	371.00	371.00	1	5,527	0.02%
2023/12/20	0.1	366.50	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	0.1	365.13	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.2	370.05	0	370.00	368.50	0.2	5,526	0.00%
2023/12/15	1	372.52	2	374.00	376.00	-1	5,540	-0.02%
2023/12/14	1.1	380.68	0	381.00	378.00	1.1	5,498	0.02%
2023/12/13	0	388.00	1	386.00	383.00	-1	5,483	-0.02%
2023/12/12	1	386.94	1	386.50	381.00	0	5,549	0.00%
2023/12/11	0	392.00	1	392.50	391.50	-1	5,579	-0.02%
2023/12/08	1.1	394.98	1	392.00	393.50	0.1	5,705	0.00%
2023/12/07	1.1	385.05	0	0.00	384.00	1.1	5,716	0.02%
2023/12/06	0.2	388.34	0	0.00	386.50	0.2	5,793	0.00%
2023/12/05	0.1	380.00	1.3	383.65	385.00	-1.2	5,852	-0.02%
2023/12/04	2.1	396.74	1	399.00	391.50	1.1	5,829	0.02%
2023/12/01	1.2	389.79	3	390.67	389.00	-1.8	5,874	-0.03%
2023/11/30	2.5	383.91	1	383.00	380.00	1.5	5,930	0.03%
2023/11/29	4.2	376.12	2	372.50	372.00	2.2	5,868	0.04%
2023/11/28	14.9	379.16	11	375.19	378.50	3.9	5,842	0.07%
2023/11/27	1.1	411.00	0	0.00	398.00	1.1	5,820	0.02%
2023/11/23	4	427.38	4	426.88	422.50	0	5,871	0.00%
2023/11/21	2	436.50	1	436.00	436.00	1	6,000	0.02%
2023/11/20	0	0.00	2.5	432.80	440.00	-2.5	6,070	-0.04%
2023/11/16	1	409.50	2	413.50	414.50	-1	6,136	-0.02%
2023/11/15	3	411.00	1.4	415.26	411.00	1.7	6,128	0.03%
2023/11/14	0.4	423.00	0	0.00	419.00	0.4	6,211	0.01%
2023/11/13	0	0.00	1.2	421.58	422.00	-1.2	6,319	-0.02%
2023/11/10	0	0.00	0.1	412.50	417.00	-0.1	6,407	0.00%
2023/11/09	0	412.00	2	408.50	413.50	-2	6,520	-0.03%
2023/11/08	1	412.00	3	403.83	404.00	-2	6,595	-0.03%
2023/11/07	3	397.33	1	399.50	399.50	2	6,763	0.03%
2023/11/06	2.1	400.40	0.1	399.50	400.50	2.1	6,990	0.03%
2023/11/03	9	386.00	7	389.50	388.00	2	7,094	0.03%
2023/11/02	1	387.50	2	384.25	383.00	-1	7,272	-0.01%
2023/11/01	1.1	362.00	1	358.50	363.00	0.1	7,436	0.00%
2023/10/31	7	362.94	6.1	375.94	359.00	1	7,586	0.01%
2023/10/30	1	387.49	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2	388.97	2.1	384.98	383.00	0	7,915	0.00%
2023/10/26	3.1	398.14	2	394.25	388.50	1.1	8,058	0.01%
2023/10/25	0	0.00	1	415.00	415.50	-1	8,298	-0.01%
2023/10/24	9	410.67	8	407.50	413.50	1	8,295	0.01%
2023/10/23	8.3	400.11	8	402.50	400.00	0.3	8,366	0.00%
2023/10/20	0	399.08	0	0.00	403.00	0	8,567	0.00%
2023/10/19	1	395.10	1	397.00	400.00	0	8,664	0.00%
2023/10/18	0	398.50	0	0.00	402.00	0	8,826	0.00%
2023/10/17	1	416.50	1	418.00	418.00	0	8,909	0.00%
2023/10/16	1	422.00	2	411.50	411.00	-1	8,954	-0.01%
2023/10/13	1	424.50	1	438.50	425.50	0	9,119	0.00%
2023/10/12	2	430.00	2	429.00	428.50	0	9,090	0.00%
2023/10/11	0	431.00	0	434.50	431.00	0	9,142	0.00%
2023/10/06	3	444.49	8.2	445.20	439.50	-5.2	9,245	-0.06%
2023/10/05	0	0.00	0	442.83	445.00	0	9,295	0.00%
2023/10/04	6	439.00	0	436.00	441.00	6	9,406	0.06%
2023/10/03	0	436.00	0	0.00	435.50	0	9,511	0.00%
2023/10/02	3	446.17	4	451.62	449.00	-1	9,539	-0.01%
2023/09/28	0.3	424.00	0	428.33	428.00	0.3	9,576	0.00%
2023/09/27	0	417.00	0	0.00	418.00	0	9,675	0.00%
2023/09/26	2.1	410.78	2	413.00	415.00	0	9,796	0.00%
2023/09/25	1	405.51	1	408.00	408.50	0	9,809	0.00%
2023/09/22	1	383.00	1	405.00	402.00	0	9,809	0.00%
2023/09/20	0	0.00	0	404.00	406.50	0	9,686	0.00%
2023/09/19	0	398.50	2	399.01	398.00	-2	9,659	-0.02%
2023/09/18	5	406.52	5.5	405.90	406.50	-0.5	9,634	0.00%
2023/09/15	1	415.00	5.3	416.96	423.00	-4.3	9,593	-0.04%
2023/09/14	3.5	427.14	3	424.00	424.00	0.5	9,530	0.01%
2023/09/13	6	417.91	4	413.01	421.50	2	9,503	0.02%
2023/09/12	0	0.00	0	438.50	431.00	0	9,412	0.00%
2023/09/11	1.1	436.00	15	429.50	437.00	-14	9,418	-0.15%
2023/09/08	2	440.50	2.2	442.68	446.50	-0.2	9,407	0.00%
2023/09/07	2	446.00	2	447.50	446.50	0	9,388	0.00%
2023/09/06	6	447.33	3.2	449.80	450.00	2.9	9,425	0.03%
2023/09/05	9.2	451.05	10	443.90	455.00	-0.9	9,387	-0.01%
2023/09/04	2	445.00	2	441.75	439.00	0	9,411	0.00%
2023/09/01	4	442.47	8.2	442.72	438.50	-4.2	9,406	-0.04%
2023/08/31	16.2	437.07	11	440.36	437.50	5.2	9,347	0.06%
2023/08/30	2.2	421.77	3	419.67	415.50	-0.8	9,152	-0.01%
2023/08/29	0.2	405.00	0	0.00	403.50	0.2	9,075	0.00%
2023/08/28	1	410.93	0	0.00	404.00	1	9,055	0.01%
2023/08/25	0.1	429.50	0.3	426.50	420.00	-0.3	9,075	0.00%
2023/08/24	3.5	457.11	3	455.83	445.00	0.5	9,014	0.01%
2023/08/23	1.2	444.83	1	447.50	442.00	0.2	8,944	0.00%
2023/08/22	0.4	435.50	1	431.00	433.50	-0.6	8,990	-0.01%
2023/08/21	1	425.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	1.5	430.83	3	434.83	427.00	-1.5	9,170	-0.02%
2023/08/17	3.3	434.25	1	440.00	435.50	2.3	9,067	0.03%
2023/08/16	3	433.83	11	435.77	438.50	-8	9,107	-0.09%
2023/08/15	19	429.21	18	430.25	425.00	1	9,045	0.01%
2023/08/14	4	408.88	2.7	407.09	406.00	1.3	8,950	0.01%
2023/08/11	4	402.50	4	405.88	405.00	0	8,848	0.00%
2023/08/10	6	411.58	2.5	411.45	406.50	3.5	8,650	0.04%
2023/08/09	3	437.33	5.4	436.57	443.50	-2.4	8,397	-0.03%
2023/08/08	4.5	441.69	4	440.63	440.50	0.5	8,245	0.01%
2023/08/07	2.4	423.85	3.2	432.75	440.00	-0.7	8,015	-0.01%
2023/08/04	5	395.70	5	403.00	400.00	0	7,756	0.00%
2023/08/02	7.7	415.08	7	417.93	400.50	0.7	7,540	0.01%
2023/08/01	4.4	409.31	7.5	408.13	403.50	-3	7,256	-0.04%
2023/07/31	6.5	420.11	4.1	411.43	414.00	2.4	7,129	0.03%
2023/07/28	4.1	409.01	5.7	416.32	418.00	-1.6	6,918	-0.02%
2023/07/27	1.5	389.00	1	389.00	389.00	0.5	6,572	0.01%
2023/07/26	0.2	357.00	1	354.00	354.00	-0.8	6,552	-0.01%
2023/07/25	12.2	357.12	11.5	356.91	354.50	0.7	6,480	0.01%
2023/07/24	4.3	341.15	7	345.87	356.50	-2.7	6,327	-0.04%
2023/07/21	9	321.33	7.3	325.41	324.50	1.7	6,222	0.03%
2023/07/20	5.7	332.87	3	332.68	330.50	2.7	6,016	0.04%
2023/07/19	1	320.00	1.4	317.63	318.00	-0.4	5,812	-0.01%
2023/07/18	11.4	319.54	3.1	315.29	326.00	8.3	5,710	0.14%
2023/07/17	0	0.00	1	302.01	305.00	-1	5,483	-0.02%
2023/07/14	1	307.47	1.5	305.00	306.50	-0.5	5,421	-0.01%
2023/07/13	16.1	303.22	10.1	311.59	304.50	6	5,303	0.11%
2023/07/12	6	298.33	2	299.75	297.50	4	5,084	0.08%
2023/07/11	5.1	288.95	6.1	292.98	295.00	-1	4,973	-0.02%
2023/07/10	2.1	273.43	2.1	273.22	277.50	0	4,809	0.00%
2023/07/07	3	261.64	3	260.33	260.50	0	4,677	0.00%
2023/07/06	0	0.00	2	268.00	266.50	-2	4,621	-0.04%
2023/07/05	4.5	267.02	6	270.58	269.00	-1.5	4,466	-0.03%
2023/07/04	6	256.51	5	259.70	263.00	1	4,297	0.02%
2023/07/03	2.5	239.36	2.3	238.94	247.50	0.3	4,146	0.01%
2023/06/30	1.3	243.10	1	244.50	243.50	0.3	4,080	0.01%
2023/06/29	0.5	231.50	2	234.00	236.00	-1.5	4,043	-0.04%
2023/06/27	2	228.00	3.4	230.00	226.50	-1.4	3,991	-0.03%
2023/06/26	1.1	230.09	2.7	234.61	232.00	-1.6	3,943	-0.04%
2023/06/21	0.2	239.00	0	0.00	240.50	0.2	3,905	0.01%
2023/06/20	0	0.00	2	246.00	243.00	-2	3,900	-0.05%
2023/06/19	0	0.00	1	245.50	241.50	-1	3,883	-0.03%
2023/06/16	0	244.50	0	0.00	244.00	0	3,851	0.00%
2023/06/15	0.5	241.60	0.1	243.00	249.00	0.4	3,810	0.01%
2023/06/14	0	0.00	0	241.25	242.50	0	3,760	0.00%
2023/06/13	0	0.00	1.3	239.88	239.00	-1.3	3,702	-0.04%
2023/06/12	1	229.00	0.5	231.00	235.50	0.5	3,656	0.01%
2023/06/09	0.3	235.00	2	236.75	234.50	-1.7	3,630	-0.05%
2023/06/08	5	233.40	6.5	233.40	230.50	-1.5	3,541	-0.04%
2023/06/07	1	230.00	0.5	230.00	230.00	0.5	3,348	0.02%
2023/06/06	1.2	208.00	2	211.75	209.50	-0.8	3,254	-0.03%
2023/06/05	1	208.50	2.5	208.00	209.00	-1.5	3,175	-0.05%
2023/06/02	3	210.83	1	212.00	210.00	2	3,150	0.06%
2023/06/01	2	208.00	0	0.00	210.00	2	3,117	0.06%
2023/05/31	1	208.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	15	208.60	211.50	-15	2,964	-0.51%
2023/05/29	1.3	205.31	1	205.00	204.50	0.3	2,894	0.01%
2023/05/26	0.1	204.00	0	0.00	202.50	0.1	2,839	0.00%
2023/05/25	11	202.68	9.2	201.35	204.00	1.8	2,658	0.07%
2023/05/24	1	190.00	1	191.50	190.50	0	2,454	0.00%
2023/05/23	6	188.42	6	186.58	187.50	0	2,372	0.00%
2023/05/22	2	191.00	6.5	194.04	191.00	-4.5	2,312	-0.19%
2023/05/19	9	184.50	12	183.25	184.50	-3	2,104	-0.14%
2023/05/18	0	0.00	2	177.25	179.00	-2	2,023	-0.10%
2023/05/16	1	170.00	4	170.00	170.50	-3	1,953	-0.15%
2023/05/15	1	163.50	0	0.00	164.00	1	1,948	0.05%
2023/05/11	2	166.50	1	165.50	165.50	1	1,954	0.05%
2023/05/10	0	0.00	1	168.50	168.00	-1	1,964	-0.05%
2023/05/08	0	0.00	1	172.50	172.00	-1	1,975	-0.05%
2023/05/05	0.5	168.00	1	169.50	170.00	-0.5	1,977	-0.03%
2023/05/04	0.5	165.00	1	163.50	164.00	-0.5	1,958	-0.03%
2023/05/03	9	165.00	8	162.50	164.50	1	2,005	0.05%
2023/05/02	1	164.00	1	160.00	160.00	0	2,038	0.00%
2023/04/28	1.5	165.45	0	0.00	163.50	1.5	2,032	0.07%
2023/04/27	8	161.50	6	163.42	162.00	2	2,000	0.10%
2023/04/26	1	157.00	0	0.00	153.50	1	1,981	0.05%
2023/04/25	13	161.54	10	162.65	160.00	3	1,926	0.16%
2023/04/24	4	168.62	0	0.00	167.00	4	1,911	0.21%
2023/04/21	2.1	171.71	0	0.00	169.00	2.1	1,904	0.11%
2023/04/20	0	0.00	2.2	174.73	173.00	-2.2	1,890	-0.11%
2023/04/19	4	178.88	1	177.00	176.50	3	1,905	0.16%
2023/04/18	0	0.00	3	181.50	182.00	-3	1,899	-0.16%
2023/04/17	2	182.00	0	0.00	183.50	2	1,938	0.10%
2023/04/11	3	185.17	1	185.00	185.00	2	1,918	0.10%
2023/04/10	1	181.00	0	0.00	182.00	1	1,894	0.05%
2023/03/28	0	0.00	1	179.00	176.00	-1	2,140	-0.05%
2023/03/27	1	178.50	0	0.00	180.00	1	2,214	0.05%
2023/03/24	1	179.00	0	0.00	177.00	1	2,285	0.04%
2023/03/23	1	177.50	0	0.00	178.00	1	2,282	0.04%
2023/03/22	0.1	179.50	0	0.00	178.50	0.1	2,297	0.00%
2023/03/21	0.1	174.00	0	0.00	173.00	0.1	2,283	0.01%
2023/03/16	1	168.50	0	0.00	169.50	1	2,364	0.04%
2023/03/15	0.2	172.00	0	0.00	171.00	0.2	2,383	0.01%
2023/03/14	1	176.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	179.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	2	183.75	0	0.00	183.50	2	2,366	0.08%
2023/03/09	2	190.00	0	0.00	190.00	2	2,430	0.08%
2023/03/08	0.1	194.00	0	0.00	195.00	0.1	2,491	0.00%
2023/03/06	0	0.00	1	195.00	192.50	-1	2,550	-0.04%
2023/03/03	8	193.69	14	190.86	189.50	-6	2,570	-0.23%
2023/03/02	6.1	188.83	1	189.50	189.00	5.1	2,642	0.19%
2023/03/01	3	187.00	2	186.50	188.00	1	2,735	0.04%
2023/02/24	0	0.00	1	192.50	190.50	-1	2,750	-0.04%
2023/02/23	1	185.50	3	186.33	185.00	-2	2,702	-0.07%
2023/02/22	1	186.50	0	0.00	185.50	1	2,718	0.04%
2023/02/16	2	189.00	2	189.50	190.50	0	2,789	0.00%
2023/02/15	0	0.00	2	188.75	187.00	-2	2,850	-0.07%
2023/02/14	5	189.90	2	191.25	189.50	3	2,855	0.11%
2023/02/13	2	191.50	3	192.33	191.50	-1	2,881	-0.03%
2023/02/09	4	189.38	7	189.71	190.00	-3	2,945	-0.10%
2023/02/08	1	183.00	1	184.50	184.50	0	2,977	0.00%
2023/02/06	2	187.00	3	186.67	182.50	-1	3,160	-0.03%
2023/02/03	2	188.25	3	190.33	190.00	-1	3,245	-0.03%
2023/02/02	4	187.75	2	189.00	187.00	2	3,302	0.06%
2023/02/01	2	190.50	1	189.00	189.00	1	3,302	0.03%
2023/01/31	4	182.38	3	183.67	180.50	1	3,288	0.03%
2023/01/17	2	176.25	0	0.00	178.50	2	3,369	0.06%
2023/01/16	2	174.50	0	0.00	176.50	2	3,386	0.06%
2023/01/12	2	184.00	2	183.50	184.00	0	3,371	0.00%
2023/01/11	2	182.25	1	184.50	181.00	1	3,365	0.03%
2023/01/10	2	185.50	4	185.25	186.00	-2	3,366	-0.06%
2023/01/09	1	185.00	2	184.75	185.00	-1	3,375	-0.03%
2023/01/06	1	176.50	0	0.00	176.50	1	3,373	0.03%
2023/01/05	2	179.00	2	174.00	174.50	0	3,379	0.00%
2022/12/20	3	177.33	4	174.88	173.00	-1	3,710	-0.03%
2022/12/19	3	181.50	1	179.50	181.50	2	3,644	0.05%
2022/12/16	1	185.00	0.4	185.00	182.00	0.6	3,560	0.02%
2022/12/13	1	187.00	0	0.00	187.00	1	3,497	0.03%
2022/12/12	1	190.00	2	190.50	189.50	-1	3,493	-0.03%
2022/12/09	1	190.00	1	193.00	197.50	0	3,503	0.00%
2022/12/08	1	192.00	2	193.25	193.50	-1	3,518	-0.03%
2022/12/07	1	183.00	1.1	185.50	186.50	-0.1	3,491	0.00%
2022/12/05	1	192.50	1	193.50	191.50	0	3,449	0.00%
2022/12/02	1	190.00	6	192.67	190.50	-5	3,496	-0.14%
2022/12/01	3	197.00	2	198.00	196.50	1	3,531	0.03%
2022/11/30	2	188.50	3	189.66	190.50	-1	3,578	-0.03%
2022/11/29	1	181.00	1	182.50	182.50	0	3,620	0.00%
2022/11/28	2	180.00	0	0.00	180.50	2	3,671	0.05%
2022/11/25	2	181.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	27.1	184.54	20	183.28	186.50	7.1	3,610	0.20%
2022/11/23	12	185.96	12	185.67	186.00	0	3,528	0.00%
2022/11/21	2	175.00	1	173.00	172.50	1	3,430	0.03%
2022/11/17	0	0.00	0.5	176.50	175.50	-0.5	3,470	-0.01%
2022/11/11	0	0.00	1	176.00	174.50	-1	3,486	-0.03%
2022/11/10	1	169.00	1	170.50	170.50	0	3,450	0.00%
2022/11/09	0	0.00	3	167.00	169.00	-3	3,468	-0.09%
2022/11/08	0	0.00	1	168.00	163.50	-1	3,503	-0.03%
2022/11/07	2	161.00	0	0.00	164.50	2	3,497	0.06%
2022/11/04	2	158.00	2	162.00	164.50	0	3,471	0.00%
2022/11/03	2	160.25	4	159.88	160.50	-2	3,425	-0.06%
2022/11/02	4	159.13	4.3	160.53	157.50	-0.3	3,363	-0.01%
2022/11/01	2.3	151.52	2	147.75	148.00	0.3	3,226	0.01%
2022/10/31	26	142.77	26	144.15	146.50	0	3,131	0.00%
2022/10/27	2	138.50	2	135.25	139.00	0	3,076	0.00%
2022/10/26	0	0.00	1	131.50	130.00	-1	3,056	-0.03%
2022/10/25	2	135.00	2	135.00	136.00	0	3,023	0.00%
2022/10/19	0.3	143.00	0	0.00	142.00	0.3	2,950	0.01%
2022/10/18	0	0.00	1	143.00	143.50	-1	2,973	-0.03%
2022/10/14	0	0.00	1	141.00	141.50	-1	3,065	-0.03%
2022/10/13	0	0.00	6	137.75	136.50	-6	3,131	-0.19%
2022/10/11	3	146.17	1	147.00	139.50	2	3,176	0.06%
2022/10/06	1	159.00	2	160.00	159.50	-1	3,267	-0.03%
2022/10/04	1	157.00	1	160.00	161.50	0	3,396	0.00%
2022/09/30	1	150.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	4.2	162.56	4	167.38	158.50	0.2	3,321	0.01%
2022/09/28	7	171.86	8	174.63	168.00	-1	3,262	-0.03%
2022/09/27	6	172.50	5	172.70	176.00	1	3,188	0.03%
2022/09/23	0	0.00	0	166.50	166.50	0	3,102	0.00%
2022/09/22	3	169.00	0	0.00	168.50	3	3,127	0.10%
2022/09/16	7	174.07	4	177.13	171.50	3	3,070	0.10%
2022/09/15	0	0.00	1	174.98	174.00	-1	3,024	-0.03%
2022/09/14	2	167.50	2	167.50	166.50	0	3,020	0.00%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	170.52	0	172.00	171.00	1	3,028	0.03%
2022/09/08	0	0.00	1	175.00	170.00	-1	3,020	-0.03%
2022/09/07	3	161.50	3	165.00	170.50	0	2,975	0.00%
2022/09/06	15	170.90	16	170.97	164.50	-1	2,930	-0.03%
2022/09/05	8	172.75	4	175.38	171.50	4	2,815	0.14%
2022/09/02	3	170.00	11	169.82	170.00	-8	2,688	-0.30%
2022/09/01	2	157.00	0	0.00	157.50	2	2,606	0.08%
2022/08/29	2.3	157.15	5	158.00	157.50	-2.7	2,618	-0.10%
2022/08/25	0.1	165.00	0	0.00	164.50	0.1	2,592	0.00%
2022/08/24	2	175.00	1	173.00	173.00	1	2,555	0.04%
2022/08/23	1	173.00	1	175.00	174.00	0	2,517	0.00%
2022/08/22	2	174.00	2	175.49	174.00	0	2,505	0.00%
2022/08/19	4	177.63	7	178.71	176.50	-3	2,493	-0.12%
2022/08/18	8	173.75	4	173.50	174.50	4	2,503	0.16%
2022/08/17	2	176.00	2	177.50	176.00	0	2,481	0.00%
2022/08/16	2	176.50	2	177.00	175.00	0	2,477	0.00%
2022/08/15	7	174.71	9	176.11	176.50	-2	2,462	-0.08%
2022/08/12	2	170.01	2	172.00	171.00	0	2,394	0.00%
2022/08/09	0.1	164.00	0.3	161.19	163.00	-0.2	2,380	-0.01%
2022/08/08	0	0.00	0.4	160.62	160.00	-0.4	2,414	-0.02%
2022/08/05	0	164.50	0	0.00	163.50	0	2,449	0.00%
2022/08/04	1.2	159.26	1	161.50	162.00	0.2	2,458	0.01%
2022/08/02	7.5	164.73	0	0.00	163.00	7.5	2,444	0.31%
2022/08/01	2	168.25	1	170.00	168.00	1	2,423	0.04%
2022/07/26	0	160.50	0	0.00	161.00	0	2,369	0.00%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	8	169.50	3	170.17	166.50	5	2,397	0.21%
2022/07/21	0	0.00	5	169.00	170.00	-5	2,338	-0.21%
2022/07/20	6	163.00	6	163.50	163.50	0	2,298	0.00%
2022/07/19	5	160.00	5	163.00	160.00	0	2,216	0.00%
2022/07/18	0	0.00	1	149.50	156.00	-1	2,160	-0.05%
2022/07/14	2	157.25	0	0.00	157.00	2	2,025	0.10%
2022/07/13	1	149.50	2	150.25	149.00	-1	1,957	-0.05%
2022/07/12	5	153.90	0	0.00	151.50	5	1,835	0.27%
2022/07/08	4	166.88	5	169.00	166.50	-1	1,783	-0.06%
2022/07/07	1	163.00	2	165.00	165.00	-1	1,767	-0.06%
2022/07/01	2	177.75	2	179.25	173.50	0	1,731	0.00%
2022/06/30	0.1	183.00	0	0.00	178.50	0.1	1,713	0.01%
2022/06/28	1.3	189.77	0	0.00	191.50	1.3	1,688	0.08%
2022/06/27	0	0.00	1	196.00	194.50	-1	1,677	-0.06%
2022/06/24	1	186.00	1	190.00	187.00	0	1,659	0.00%
2022/06/23	1	186.50	1	183.50	185.50	0	1,640	0.00%
2022/06/22	0	0.00	1	187.50	184.00	-1	1,614	-0.06%
2022/06/21	1.5	197.33	0	0.00	197.00	1.5	1,562	0.10%
2022/06/16	1	221.00	0	0.00	212.50	1	1,477	0.07%
2022/06/15	0	0.00	1	226.00	224.00	-1	1,456	-0.07%
2022/06/14	1	229.00	0	0.00	228.00	1	1,468	0.07%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	0	0.00	1	242.00	240.50	-1	1,493	-0.07%
2022/06/08	16	241.09	16	239.91	239.50	0	1,503	0.00%
2022/06/07	0	0.00	1	233.00	232.50	-1	1,477	-0.07%
2022/06/02	2	227.50	1	229.00	225.00	1	1,509	0.07%
2022/06/01	0	230.00	0	0.00	230.00	0	1,535	0.00%
2022/05/30	1	228.00	1	234.00	233.00	0	1,546	0.00%
2022/05/27	1	235.00	1	237.00	232.50	0	1,540	0.00%
2022/05/26	3	233.33	1	233.00	233.00	2	1,531	0.13%
2022/05/24	1	225.00	2	226.50	225.00	-1	1,567	-0.06%
2022/05/23	1	226.00	1	230.00	226.00	0	1,578	0.00%
2022/05/19	2	222.25	3	224.33	226.00	-1	1,561	-0.06%
2022/05/18	1	228.00	2	230.00	227.50	-1	1,547	-0.06%
2022/05/16	4	225.88	2	228.00	219.50	2	1,517	0.13%
2022/05/10	0	0.00	1	212.00	214.00	-1	1,463	-0.07%
2022/05/09	1	209.00	1	211.50	210.50	0	1,452	0.00%
2022/05/04	0	0.00	1	222.00	222.00	-1	1,487	-0.07%
2022/05/03	2	216.50	0	0.00	215.00	2	1,476	0.14%
2022/04/27	1	233.00	1	235.00	233.00	0	1,431	0.00%
2022/04/12	1	233.50	1	236.00	237.00	0	1,705	0.00%
2022/04/11	0	0.00	1	243.50	240.00	-1	1,717	-0.06%
2022/03/30	0	0.00	0	262.00	261.00	0	1,753	0.00%
2022/03/29	0	259.00	0	0.00	259.00	0	1,780	0.00%
2022/03/18	1	256.00	0	0.00	255.00	1	1,914	0.05%
2022/03/08	1	258.50	1	261.00	254.00	0	2,144	0.00%
2022/03/07	0.4	261.50	0	0.00	262.00	0.4	2,204	0.02%
2022/03/03	1	275.00	0	0.00	274.00	1	2,377	0.04%
2022/03/02	1	270.00	1	274.00	275.50	0	2,529	0.00%
2022/03/01	3	269.00	3	272.33	273.00	0	2,729	0.00%
2022/02/25	2	269.26	2	270.00	270.00	0	2,809	0.00%
2022/02/24	0	0.00	1.1	282.90	279.00	-1.1	2,769	-0.04%
2022/02/23	3	285.33	1	280.50	288.00	2	2,745	0.07%
2022/02/18	1	273.00	2	276.25	278.00	-1	2,810	-0.04%
2022/02/17	0	0.00	1	276.50	280.00	-1	2,817	-0.04%
2022/02/16	1	274.50	0	0.00	275.50	1	2,826	0.04%
2022/02/14	0	0.00	1	271.50	271.50	-1	2,824	-0.04%
2022/02/10	1.3	284.00	0	0.00	285.50	1.3	2,800	0.05%
2022/02/08	4	281.38	2	276.50	275.00	2	2,765	0.07%
2022/01/25	0	0.00	0.2	265.00	265.00	-0.2	2,759	-0.01%
2022/01/19	0	0.00	2	281.25	281.50	-2	3,081	-0.07%
2022/01/18	0	0.00	0	278.00	276.00	0	3,068	0.00%
2022/01/14	0.2	265.91	0	0.00	267.00	0.2	3,005	0.01%
2022/01/11	0	262.00	0	0.00	262.50	0	3,042	0.00%
2022/01/10	0	0.00	1	274.50	275.00	-1	3,012	-0.03%
2022/01/07	4	275.00	2	274.25	273.00	2	3,006	0.07%
2022/01/06	1	285.99	1	285.00	285.00	0	2,994	0.00%
2022/01/05	0	0.00	3	280.33	280.50	-3	2,959	-0.10%
2022/01/04	1	275.00	0	0.00	277.00	1	2,944	0.03%
2022/01/03	3	278.67	0	0.00	277.50	3	2,917	0.10%
2021/12/24	0.1	280.00	0	0.00	276.50	0.1	3,067	0.00%
2021/12/23	0.1	281.50	2	281.00	281.00	-2	3,102	-0.06%
2021/12/22	2	276.00	1	273.50	275.50	1	3,196	0.03%
2021/12/17	0.2	276.00	0	0.00	276.50	0.2	3,522	0.01%
2021/12/16	4	279.50	8	282.50	282.50	-4	3,690	-0.11%
2021/12/14	0.2	273.16	0	0.00	274.00	0.2	3,727	0.01%
2021/12/10	1	282.50	3	278.17	280.00	-2	3,791	-0.05%
2021/12/09	2	276.50	0	0.00	276.50	2	3,775	0.05%
2021/12/08	7	279.50	7	280.86	280.00	0	3,740	0.00%
2021/12/07	2	279.75	0	0.00	278.00	2	3,726	0.05%
2021/12/06	2	272.00	2	271.75	275.50	0	3,683	0.00%
2021/12/03	1	273.00	1	273.00	274.50	0	3,717	0.00%
2021/12/02	2	271.00	2	269.50	269.00	0	3,709	0.00%
2021/12/01	2	273.50	1	275.00	279.50	1	3,713	0.03%
2021/11/30	12	290.17	13	279.31	280.00	-1	3,673	-0.03%
2021/11/29	4	275.75	3	274.67	280.00	1	3,617	0.03%
2021/11/26	9	264.34	7	267.14	272.50	2	3,556	0.06%
2021/11/25	6	256.00	14	263.21	269.50	-8	3,423	-0.23%
2021/11/24	4	240.25	3	242.66	245.00	1	3,223	0.03%
2021/11/23	0	228.83	0.5	229.00	228.50	-0.5	3,137	-0.02%
2021/11/22	2	230.50	1	230.03	233.00	1	3,163	0.03%
2021/11/19	0	228.50	0	0.00	227.50	0	3,205	0.00%
2021/11/18	0	229.50	0	0.00	232.00	0	3,259	0.00%
2021/11/17	1	233.00	0	0.00	233.00	1	3,299	0.03%
2021/11/16	0	0.00	2	232.50	233.00	-2	3,376	-0.06%
2021/11/12	0.3	234.00	0	233.50	232.00	0.3	3,568	0.01%
2021/11/11	0	228.00	0	0.00	229.50	0	3,612	0.00%
2021/11/09	0	0.00	0	233.00	232.00	0	3,672	0.00%
2021/11/08	0	0.00	1	230.00	230.00	-1	3,693	-0.03%
2021/11/05	2	228.50	1	227.50	230.50	1	3,739	0.03%
2021/11/02	0	0.00	3.3	231.73	228.50	-3.3	3,741	-0.09%
2021/11/01	3	233.33	1	232.50	234.00	2	3,739	0.05%
2021/10/29	2.2	244.41	1	240.00	240.50	1.2	3,719	0.03%
2021/10/28	9.3	237.62	8	243.06	240.50	1.3	3,647	0.04%
2021/10/27	0	0.00	0.1	227.00	227.50	-0.1	3,510	0.00%
2021/10/19	3	215.50	5	220.00	215.00	-2	3,662	-0.05%
2021/10/15	0.1	211.50	0	0.00	211.50	0.1	3,713	0.00%
2021/10/13	0	0.00	1	200.00	200.00	-1	3,932	-0.03%
2021/10/06	2.1	210.93	0	0.00	203.00	2.1	4,424	0.05%
2021/10/04	0	210.50	0	0.00	209.50	0	4,614	0.00%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/29	4	216.63	5	215.50	214.50	-1	4,766	-0.02%
2021/09/28	1	224.03	1	227.50	228.00	0	4,759	0.00%
2021/09/27	1	227.00	1	230.00	226.00	0	4,791	0.00%
2021/09/24	5	241.20	4	238.75	238.00	1	4,799	0.02%
2021/09/23	8	240.56	8	246.50	249.00	0	4,906	0.00%
2021/09/22	0	0.00	1	225.24	232.50	-1	4,880	-0.02%
2021/09/17	4	230.13	3	229.67	227.50	1	4,910	0.02%
2021/09/16	0	0.00	1.1	228.29	231.00	-1.1	4,935	-0.02%
2021/09/13	0	222.50	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0	223.50	0	0.00	225.00	0	5,283	0.00%
2021/09/08	1.1	216.00	0	0.00	221.50	1.1	5,474	0.02%
2021/09/07	0	228.00	1	230.50	228.00	-1	5,560	-0.02%
2021/09/06	1	233.00	0	235.25	231.00	1	5,819	0.02%
2021/09/03	0	229.17	0	0.00	232.00	0	6,323	0.00%
2021/09/02	1	237.50	1	232.00	232.00	0	6,761	0.00%
2021/08/31	0	0.00	0.1	229.13	234.00	-0.1	6,924	0.00%
2021/08/30	0	0.00	0.1	231.50	230.00	-0.1	6,954	0.00%
2021/08/27	0	228.00	1	227.51	228.50	-1	6,953	-0.01%
2021/08/25	0.1	233.33	1	234.00	234.00	-0.9	6,919	-0.01%
2021/08/24	0	0.00	3	238.17	236.50	-3	6,895	-0.04%
2021/08/23	3	231.50	0	0.00	231.50	3	6,849	0.04%
2021/08/20	2.1	234.90	2.1	235.47	235.50	0	6,776	0.00%
2021/08/19	0	230.00	3.1	231.93	228.00	-3.1	6,662	-0.05%
2021/08/18	3	210.00	6.5	214.93	222.50	-3.5	6,518	-0.05%
2021/08/17	3	214.00	0	0.00	208.00	3	6,446	0.05%
2021/08/13	0.1	210.00	0	0.00	208.00	0.1	6,388	0.00%
2021/08/09	0	217.50	0	0.00	215.50	0	6,287	0.00%
2021/08/06	0	0.00	2	221.00	221.50	-2	6,329	-0.03%
2021/08/05	0	0.00	0	224.00	222.50	0	6,370	0.00%
2021/08/04	0.1	219.93	0	0.00	218.50	0.1	6,424	0.00%
2021/08/03	1	217.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	0	220.00	2.2	225.73	220.50	-2.2	6,421	-0.03%
2021/07/30	0	226.00	0.2	227.21	225.00	-0.2	6,417	0.00%
2021/07/29	0	228.75	0	0.00	229.00	0	6,430	0.00%
2021/07/28	2	232.00	1	220.50	230.00	1	6,440	0.02%
2021/07/27	0.1	231.45	0	237.00	231.00	0	6,431	0.00%
2021/07/26	0.1	233.35	0	234.50	236.00	0.1	6,489	0.00%
2021/07/23	0	230.17	1	231.00	230.50	-1	6,497	-0.02%
2021/07/22	0	0.00	0.2	234.00	235.00	-0.2	6,497	0.00%
2021/07/21	0	0.00	3	233.50	236.00	-3	6,487	-0.05%
2021/07/20	0.2	231.50	2	232.05	231.00	-1.8	6,444	-0.03%
2021/07/19	7	244.70	2	243.76	242.50	5	6,365	0.08%
2021/07/16	1	237.88	1	233.00	238.50	0	6,324	0.00%
2021/07/14	3	227.34	3	229.83	231.00	0	6,357	0.00%
2021/07/13	2	226.50	2	226.49	223.50	0	6,213	0.00%
2021/07/12	1.1	222.25	0	0.00	216.00	1.1	5,986	0.02%
2021/07/09	0	0.00	2	219.51	218.50	-2	5,895	-0.03%
2021/07/08	1.1	218.84	1.1	217.95	219.00	0	5,800	0.00%
2021/07/07	1	216.50	0	0.00	217.00	1	5,702	0.02%
2021/07/05	1	221.50	1.1	223.07	223.00	-0.1	5,602	0.00%
2021/07/02	1	214.50	1	212.50	216.50	0	5,516	0.00%
2021/07/01	1.1	209.40	0.1	219.00	210.00	1.1	5,441	0.02%
2021/06/30	3.7	216.11	1	214.67	218.00	2.6	5,335	0.05%
2021/06/29	1	229.00	2	230.75	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	0	213.50	214.00	0	4,878	0.00%
2021/06/25	0	0.00	1	215.50	213.50	-1	4,808	-0.02%
2021/06/24	1	213.50	2	215.75	215.50	-1	4,769	-0.02%
2021/06/23	1	213.50	1	210.50	213.50	0	4,707	0.00%
2021/06/22	1	206.95	5	213.20	204.50	-4	4,599	-0.09%
2021/06/21	3	209.47	4	211.00	213.50	-1	4,411	-0.02%
2021/06/18	2	210.00	1	211.50	212.00	1	4,352	0.02%
2021/06/17	2	214.50	1	214.50	214.00	1	4,266	0.02%
2021/06/16	3	209.66	0	0.00	210.00	3	4,131	0.07%
2021/06/15	2.1	209.95	4	208.13	207.50	-1.9	3,979	-0.05%
2021/06/11	4	206.00	6	203.50	202.00	-2	3,694	-0.05%
2021/06/10	8	190.94	14	193.71	196.50	-6	3,145	-0.19%
2021/06/09	2	174.50	8	176.99	179.00	-6	2,673	-0.23%
2021/06/08	1	165.00	5	166.80	168.50	-4	2,532	-0.16%
2021/06/07	1	160.00	1	158.50	162.50	0	2,494	0.00%
2021/06/02	1	160.50	0	0.00	160.00	1	2,478	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	1	161.00	1	161.00	164.00	0	2,524	0.00%
2021/05/28	0	0.00	1	159.50	158.50	-1	2,522	-0.04%
2021/05/27	0	0.00	2	158.50	157.00	-2	2,634	-0.08%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	1	151.00	1	156.00	155.00	0	3,084	0.00%
2021/05/14	3	158.17	2	158.25	157.00	1	3,134	0.03%
2021/05/12	3	146.50	0	0.00	150.00	3	3,057	0.10%
2021/05/07	0	0.00	0	169.50	172.50	0	2,970	0.00%
2021/05/06	0	0.00	1	166.50	166.50	-1	2,982	-0.03%
2021/05/05	0.5	167.08	0	0.00	165.00	0.5	2,958	0.02%
2021/05/04	1	172.45	1	176.00	173.00	0	2,940	0.00%
2021/05/03	0	0.00	6	181.83	179.50	-6	2,904	-0.21%
2021/04/29	1	178.00	0	0.00	178.00	1	2,873	0.03%
2021/04/28	0.5	178.00	1	178.50	178.50	-0.5	2,868	-0.02%
2021/04/26	2	181.25	0	0.00	182.00	2	2,860	0.07%
2021/04/22	10	177.90	3	177.67	175.00	7	2,904	0.24%
2021/04/21	0	0.00	4	179.00	181.00	-4	2,884	-0.14%
2021/04/20	3	174.17	5	173.40	175.50	-2	2,832	-0.07%
2021/04/19	6	168.25	3	170.83	169.50	3	2,750	0.11%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	3	168.33	3.2	173.49	169.00	-0.2	2,753	-0.01%
2021/04/13	2	167.75	0	0.00	167.00	2	2,743	0.07%
2021/04/12	0	0.00	0	170.00	170.00	0	2,787	0.00%
2021/04/09	2	169.00	3	171.00	169.00	-1	2,815	-0.04%
2021/04/08	0	0.00	1	170.00	171.50	-1	2,808	-0.04%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/04/06	10	167.50	0	0.00	167.50	10	2,799	0.36%
2021/04/01	1	168.00	2	168.00	168.50	-1	2,796	-0.04%
2021/03/31	3	169.00	0	0.00	169.00	3	2,804	0.11%
2021/03/29	3	170.17	1	170.00	171.00	2	2,947	0.07%
2021/03/26	0.1	167.50	0	0.00	166.50	0.1	2,930	0.00%
2021/03/23	0	0.00	1	171.46	169.00	-1	2,947	-0.04%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	1	168.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0.1	168.00	1	169.50	170.00	-0.9	3,128	-0.03%
2021/03/11	0	0.00	1	168.50	167.50	-1	3,187	-0.03%
2021/03/09	2	165.00	1	166.50	165.50	1	3,196	0.03%
2021/03/08	0	0.00	2	166.50	166.00	-2	3,191	-0.06%
2021/03/05	2	167.25	2	169.25	167.50	0	3,185	0.00%
2021/03/04	13	172.58	12	171.00	170.00	1	3,169	0.03%
2021/03/03	4	170.63	1.2	169.67	172.00	2.9	3,145	0.09%
2021/03/02	0	0.00	9.2	174.37	169.00	-9.2	3,132	-0.29%
2021/02/26	2	169.75	7	168.21	169.00	-5	3,074	-0.16%
2021/02/25	3	163.00	0	0.00	163.00	3	2,982	0.10%
2021/02/24	3	166.50	1	172.00	166.50	2	2,927	0.07%
2021/02/23	1	166.00	0	0.00	169.00	1	2,907	0.03%
2021/02/19	0.1	169.00	1	170.00	169.00	-0.9	3,025	-0.03%
2021/02/17	2	164.50	3	163.67	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	4	161.63	161.50	-4	3,085	-0.13%
2021/02/02	0	0.00	1	157.00	155.00	-1	3,051	-0.03%
2021/02/01	0.1	153.50	0	0.00	152.50	0.1	3,051	0.00%
2021/01/29	1	154.00	3	153.50	150.50	-2	3,059	-0.07%
2021/01/28	3	157.67	0	0.00	156.50	3	3,028	0.10%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/26	2	161.00	1	162.50	161.00	1	3,034	0.03%
2021/01/25	1	161.00	0	0.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	3	160.83	161.50	-3	3,034	-0.10%
2021/01/20	0.2	156.00	1	156.00	155.00	-0.8	2,978	-0.03%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	2	157.25	2	157.50	159.50	0	2,926	0.00%
2021/01/15	1	166.45	1	164.00	161.00	0	2,897	0.00%
2021/01/14	1	159.50	4	163.63	165.50	-3	2,845	-0.11%
2021/01/12	1	157.00	1	159.50	157.00	0	2,771	0.00%
2021/01/11	1	159.50	0	0.00	161.00	1	2,833	0.04%
2021/01/08	0	0.00	2	158.51	159.00	-2	2,821	-0.07%
2021/01/07	2	157.00	0	0.00	157.50	2	2,801	0.07%
2021/01/06	2	158.25	0	0.00	155.50	2	2,791	0.07%
2021/01/05	0	0.00	4	159.50	159.00	-4	2,719	-0.15%
2021/01/04	2	156.00	0	0.00	156.50	2	2,691	0.07%
2020/12/24	2	158.25	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	157.50	1	157.50	157.00	0	2,705	0.00%
2020/12/21	1	152.00	4	154.88	156.00	-3	2,678	-0.11%
2020/12/18	0	0.00	1	156.00	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/15	1	155.00	0	0.00	150.50	1	2,676	0.04%
2020/12/11	2	153.00	0	0.00	153.00	2	2,705	0.07%
2020/12/10	4	155.13	0	0.00	155.00	4	2,689	0.15%
2020/12/09	0	0.00	3	159.67	161.00	-3	2,652	-0.11%
2020/12/08	1	157.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	0	0.00	1	155.00	154.00	-1	2,702	-0.04%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	160.97	2.3	159.80	159.00	-1.3	2,756	-0.05%
2020/12/02	2	158.50	0	0.00	158.00	2	2,831	0.07%
2020/11/30	3	158.00	0	0.00	156.00	3	2,910	0.10%
2020/11/26	1	153.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	1	154.50	1	152.50	152.50	0	2,910	0.00%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	1	156.50	156.00	-1	2,957	-0.03%
2020/11/18	0.2	160.50	0	0.00	160.00	0.2	2,919	0.01%
2020/11/17	3	165.31	1	169.50	162.00	2	2,946	0.07%
2020/11/16	0	0.00	1.1	159.71	163.00	-1.1	3,021	-0.04%
2020/11/13	1	152.00	0	0.00	153.50	1	2,923	0.03%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/10	1	148.00	0	0.00	147.50	1	2,892	0.03%
2020/11/03	1	145.00	1	146.00	145.50	0	2,976	0.00%
2020/10/28	0	0.00	1	151.00	150.50	-1	3,214	-0.03%
2020/10/27	0	0.00	2	153.50	153.50	-2	3,302	-0.06%
2020/10/22	0	0.00	1	154.00	154.50	-1	3,432	-0.03%
2020/10/16	0	0.00	1	150.00	150.00	-1	3,652	-0.03%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/10/06	0	0.00	1	153.50	153.00	-1	4,085	-0.02%
2020/09/30	0	0.00	1	142.50	146.00	-1	4,134	-0.02%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	144.50	3	145.83	144.50	-2	4,297	-0.05%
2020/09/24	0	0.00	2	150.00	150.00	-2	4,313	-0.05%
2020/09/23	0	0.00	1	155.00	152.50	-1	4,365	-0.02%
2020/09/17	0	0.00	3	157.67	158.00	-3	4,590	-0.07%
2020/09/16	1.2	156.92	0	0.00	156.50	1.2	4,614	0.03%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/11	3	150.50	0	0.00	149.50	3	4,703	0.06%
2020/09/07	4	161.25	0	0.00	158.50	4	4,823	0.08%
2020/09/03	4.1	170.11	3	171.00	167.00	1.1	4,822	0.02%
2020/09/02	6	172.17	1	172.50	172.50	5	4,812	0.10%
2020/09/01	0	171.50	0	0.00	171.50	0	4,829	0.00%
2020/08/31	1	170.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	174.50	0	0.00	175.00	1	4,868	0.02%
2020/08/26	1	176.50	3	177.67	176.00	-2	4,822	-0.04%
2020/08/25	0.5	175.00	0	0.00	175.00	0.5	4,831	0.01%
2020/08/21	2	171.25	4	165.00	171.50	-2	4,811	-0.04%
2020/08/20	2	161.00	0	0.00	160.00	2	4,824	0.04%
2020/08/19	1	167.50	0	0.00	167.50	1	4,844	0.02%
2020/08/17	0	0.00	8	169.00	170.00	-8	5,018	-0.16%
2020/08/14	0	0.00	6	170.25	170.50	-6	5,221	-0.11%
2020/08/12	1	170.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	7	170.50	6	170.50	170.50	1	5,475	0.02%
2020/08/10	2	170.00	3	170.17	169.00	-1	5,505	-0.02%
2020/08/07	8	174.00	0	0.00	174.00	8	5,513	0.15%
2020/08/06	5	175.50	1	174.50	175.00	4	5,573	0.07%
2020/08/04	0.1	177.00	0	0.00	177.00	0.1	5,671	0.00%
2020/08/03	3.1	175.94	6	175.08	174.00	-2.9	5,793	-0.05%
2020/07/31	5	176.70	3	176.17	177.00	2	5,763	0.03%
2020/07/29	1	170.50	1	170.00	169.50	0	5,944	0.00%
2020/07/28	2	168.50	2	174.00	167.00	0	6,064	0.00%
2020/07/27	0	0.00	1	170.50	169.50	-1	6,095	-0.02%
2020/07/24	2	169.00	10	171.00	168.00	-8	6,096	-0.13%
2020/07/23	14	171.82	8	171.94	173.00	6	6,042	0.10%
2020/07/22	4	165.00	0	0.00	164.00	4	5,865	0.07%
2020/07/21	0	0.00	5	162.30	164.00	-5	5,847	-0.09%
2020/07/15	2	162.50	2	162.50	158.50	0	5,784	0.00%
2020/07/14	4.3	162.79	3	163.50	160.00	1.3	5,768	0.02%
2020/07/10	7	157.50	2	157.50	156.00	5	5,639	0.09%
2020/07/09	2	163.75	4	164.50	161.50	-2	5,612	-0.04%
2020/07/08	4	161.88	0	0.00	163.00	4	5,584	0.07%
2020/07/07	8	162.44	1	162.50	162.00	7	5,555	0.13%
2020/07/06	1	167.00	7	167.00	167.00	-6	5,503	-0.11%
2020/07/03	7	166.00	1	166.50	166.50	6	5,485	0.11%
2020/07/02	0	0.00	10	161.95	162.50	-10	5,469	-0.18%
2020/07/01	5	160.00	1	161.00	159.50	4	5,525	0.07%
2020/06/29	0	0.00	4	160.00	158.50	-4	5,470	-0.07%
2020/06/24	2	154.50	1	154.50	154.50	1	5,387	0.02%
2020/06/23	3	156.67	0	0.00	156.00	3	5,381	0.06%
2020/06/22	1	161.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	9	160.39	3	162.00	161.00	6	5,449	0.11%
2020/06/18	5	162.30	7	162.57	162.50	-2	5,435	-0.04%
2020/06/17	3	156.83	3	156.50	158.00	0	5,378	0.00%
2020/06/16	6	155.42	5	155.10	159.00	1	5,352	0.02%
2020/06/15	2	151.00	0	0.00	149.50	2	5,300	0.04%
2020/06/12	0	0.00	2	148.00	149.00	-2	5,341	-0.04%
2020/06/11	2	152.25	3	157.00	149.00	-1	5,362	-0.02%
2020/06/10	4	153.13	3	153.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	1	153.50	151.50	-1	5,398	-0.02%
2020/06/08	6	149.58	3	149.50	148.50	3	5,491	0.05%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	3	150.00	0	0.00	152.00	3	5,543	0.05%
2020/06/03	0	0.00	3	151.50	151.00	-3	5,575	-0.05%
2020/06/01	3	150.00	0	0.00	150.00	3	5,617	0.05%
2020/05/28	3	151.00	8	152.63	148.00	-5	5,641	-0.09%
2020/05/27	1	155.00	1	152.00	152.00	0	5,630	0.00%
2020/05/26	4	150.88	7.1	151.73	153.00	-3.1	5,605	-0.06%
2020/05/25	5	147.90	2	147.00	148.00	3	5,467	0.05%
2020/05/22	13	143.92	20	144.65	143.00	-7	5,360	-0.13%
2020/05/21	15	144.70	7	146.86	147.00	8	5,300	0.15%
2020/05/19	1	135.00	1	137.00	135.00	0	5,135	0.00%
2020/05/18	2	134.75	2	136.00	134.00	0	5,106	0.00%
2020/05/15	4	143.38	2	142.25	144.00	2	4,946	0.04%
2020/05/14	0	0.00	6	142.58	141.00	-6	4,963	-0.12%
2020/05/13	0	0.00	1	142.00	145.50	-1	4,927	-0.02%
2020/05/12	1	143.50	1	144.00	144.00	0	4,894	0.00%
2020/05/11	1	147.50	1	148.50	146.00	0	4,952	0.00%
2020/05/08	5	144.90	2	139.00	144.00	3	4,862	0.06%
2020/05/07	2	137.50	1	137.50	137.50	1	4,729	0.02%
2020/05/06	0.1	134.00	1	134.00	134.00	-0.9	4,677	-0.02%
2020/05/05	8	134.19	11	132.45	132.00	-3	4,652	-0.06%
2020/05/04	12	130.96	12	131.83	130.50	0	4,519	0.00%
2020/04/30	4	130.00	0	0.00	130.00	4	4,509	0.09%
2020/04/29	2	124.25	1	124.00	124.50	1	4,588	0.02%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	0	0.00	1	119.50	121.50	-1	4,857	-0.02%
2020/04/21	1	121.50	5	121.50	121.00	-4	4,895	-0.08%
2020/04/20	5	124.70	4	123.38	124.50	1	4,968	0.02%
2020/04/17	4	123.88	7	123.93	123.00	-3	5,041	-0.06%
2020/04/16	6	123.75	5	122.50	123.50	1	5,017	0.02%
2020/04/15	1	122.00	1	123.00	123.00	0	5,046	0.00%
2020/04/14	4	119.50	0	0.00	120.00	4	5,035	0.08%
2020/04/09	0	0.00	4	116.50	115.00	-4	5,231	-0.08%
2020/04/08	4	117.00	0	0.00	117.00	4	5,322	0.08%
2020/04/07	0	0.00	3	116.50	116.00	-3	5,334	-0.06%
2020/04/06	15	112.00	12	112.71	114.00	3	5,373	0.06%
2020/03/31	2	106.75	1	108.50	106.00	1	5,684	0.02%
2020/03/27	6	108.75	9	106.22	105.50	-3	5,896	-0.05%
2020/03/26	5	106.30	0	0.00	106.50	5	5,861	0.09%
2020/03/25	8	105.88	15	104.50	105.50	-7	5,822	-0.12%
2020/03/24	15	99.53	5	99.60	99.60	10	5,763	0.17%
2020/03/20	1	97.50	0	0.00	97.50	1	5,760	0.02%
2020/03/13	1	105.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	0	0.00	20	116.00	115.50	-20	5,564	-0.36%
2020/03/10	0	0.00	3	124.33	125.50	-3	5,433	-0.06%
2020/03/09	1	119.50	3	120.00	119.00	-2	5,367	-0.04%
2020/03/04	0	0.00	1	121.50	122.50	-1	5,336	-0.02%
2020/02/27	0	0.00	2	123.00	120.00	-2	5,411	-0.04%
2020/02/26	2	128.75	2	128.00	128.00	0	5,350	0.00%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/17	2	129.00	0	0.00	128.50	2	5,496	0.04%
2020/02/13	3	127.50	2	127.50	127.50	1	5,663	0.02%
2020/02/12	2	128.00	0	0.00	127.50	2	5,725	0.03%
2020/02/10	0	0.00	2	115.50	117.50	-2	5,887	-0.03%
2020/02/04	1	119.50	0	0.00	119.50	1	6,449	0.02%
2020/01/31	0	116.50	0	0.00	115.50	0	6,521	0.00%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	2	133.50	2	133.00	134.50	0	6,416	0.00%
2020/01/08	1	128.00	1	129.00	127.00	0	6,533	0.00%
2020/01/07	1	130.00	1	129.00	129.50	0	6,544	0.00%
2020/01/03	1	134.50	5	137.00	133.00	-4	6,586	-0.06%
2020/01/02	2	136.25	1	135.00	137.50	1	6,633	0.02%
2019/12/31	3	137.17	1	137.00	137.00	2	6,621	0.03%
2019/12/30	0	0.00	1	135.50	136.50	-1	6,600	-0.02%
2019/12/26	4	135.13	5	134.50	135.50	-1	6,497	-0.02%
2019/12/25	0	0.00	4	130.50	131.50	-4	6,244	-0.06%
2019/12/24	1	125.50	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/16	0	0.00	5	123.60	125.00	-5	6,203	-0.08%
2019/12/13	4	121.50	14	123.39	123.50	-10	6,311	-0.16%
2019/12/12	3	120.50	0	0.00	121.00	3	6,307	0.05%
2019/12/11	6	122.00	0	0.00	122.00	6	6,443	0.09%
2019/12/05	1	124.50	1	124.00	123.00	0	6,943	0.00%
2019/12/02	7	118.21	1	120.00	120.00	6	7,182	0.08%
2019/11/29	0	0.00	1	121.50	122.00	-1	7,139	-0.01%
2019/11/26	0	0.00	8	126.25	126.00	-8	7,256	-0.11%
2019/11/22	2	121.25	0	0.00	121.00	2	7,273	0.03%
2019/11/21	1	120.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	3	124.67	0	0.00	125.00	3	7,409	0.04%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/13	0	0.00	2	125.50	125.50	-2	7,477	-0.03%
2019/11/12	2	123.25	2	120.75	124.00	0	7,479	0.00%
2019/11/11	1	120.00	1	118.50	117.50	0	7,539	0.00%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	3	119.67	1	119.50	121.00	2	7,592	0.03%
2019/11/06	5	126.30	3	127.83	125.00	2	7,518	0.03%
2019/11/05	1	130.50	2	133.00	130.50	-1	7,426	-0.01%
2019/11/04	2	131.75	14	133.68	131.00	-12	7,382	-0.16%
2019/11/01	17	131.15	5	130.40	133.00	12	7,208	0.17%
2019/10/31	6	130.75	6	129.50	127.50	0	7,219	0.00%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	2	126.75	3	127.17	126.00	-1	7,315	-0.01%
2019/10/28	1	128.00	0	0.00	129.50	1	7,375	0.01%
2019/10/23	1	130.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	2	132.50	1	130.50	130.50	1	7,499	0.01%
2019/10/21	2	129.00	1	129.00	128.50	1	7,552	0.01%
2019/10/18	1	126.50	2	127.25	127.50	-1	7,800	-0.01%
2019/10/17	2	123.25	2	123.50	124.50	0	7,819	0.00%
2019/10/15	1	125.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	0	0.00	1	127.50	126.50	-1	7,838	-0.01%
2019/10/08	2	128.25	0	0.00	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/09/27	1	125.50	5	125.70	125.50	-4	7,941	-0.05%
2019/09/26	1	131.00	1	131.50	130.00	0	7,968	0.00%
2019/09/25	0	0.00	1	129.00	128.50	-1	8,040	-0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	2	136.75	46	135.26	134.50	-44	8,440	-0.52%
2019/09/16	15	137.67	0	0.00	139.00	15	8,364	0.18%
2019/09/12	17	135.18	0	0.00	136.00	17	8,359	0.20%
2019/09/11	15	131.47	0	0.00	130.00	15	8,218	0.18%
2019/09/06	1	137.00	10	135.75	135.50	-9	8,020	-0.11%
2019/09/05	12	139.00	2	139.00	139.50	10	8,001	0.12%
2019/09/04	0	0.00	20	132.50	134.00	-20	7,930	-0.25%
2019/09/03	10	133.70	0	0.00	133.50	10	8,053	0.12%
2019/09/02	10	134.25	0	0.00	133.50	10	8,114	0.12%
2019/08/30	20	137.70	20	132.25	132.00	0	8,096	0.00%
2019/08/29	16	134.72	16	135.66	136.50	0	8,041	0.00%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/26	1	132.00	12	133.92	131.50	-11	8,014	-0.14%
2019/08/23	0	0.00	15	136.17	139.00	-15	7,968	-0.19%
2019/08/22	5	140.70	0	0.00	139.50	5	7,947	0.06%
2019/08/21	5	136.50	5	136.50	137.00	0	7,910	0.00%
2019/08/20	6	137.83	0	0.00	135.50	6	7,986	0.08%
2019/08/19	13	134.69	0	0.00	134.00	13	7,943	0.16%
2019/08/16	3	131.50	0	0.00	131.50	3	7,919	0.04%
2019/08/15	5	131.00	33	132.18	132.50	-28	7,896	-0.35%
2019/08/14	9	133.56	0	0.00	134.50	9	7,857	0.11%
2019/08/13	16	128.03	10	126.00	127.00	6	7,700	0.08%
2019/08/08	15	124.87	9	123.67	126.00	6	7,580	0.08%
2019/08/07	4	122.63	1	121.50	121.50	3	7,480	0.04%
2019/08/06	4	118.50	0	0.00	119.00	4	7,366	0.05%
2019/08/01	11	126.32	12	125.96	126.00	-1	7,255	-0.01%
2019/07/31	5	123.00	5	121.50	120.00	0	6,983	0.00%