台光電 (2383)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
397.0
漲跌
▲14.5
漲幅
+3.79%
成交量
5,926張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	396.72	5	392.41	397.00	0	8,378	0.00%
2024/04/25	0	388.00	0	0.00	382.50	0	8,393	0.00%
2024/04/24	10.2	391.37	3.1	389.86	391.50	7.1	8,323	0.09%
2024/04/23	0	378.00	1	362.00	376.00	-1	8,233	-0.01%
2024/04/22	3.1	354.36	1	355.00	350.50	2.1	8,168	0.03%
2024/04/19	2.2	370.40	3	372.67	375.50	-0.8	8,133	-0.01%
2024/04/18	0	385.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	1	373.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	1.3	373.29	1	372.50	374.50	0.3	8,012	0.00%
2024/04/15	2.3	386.94	0.5	386.50	383.00	1.7	7,911	0.02%
2024/04/12	1	404.50	0	0.00	402.00	1	7,801	0.01%
2024/04/11	2.2	404.38	2.2	402.96	400.50	-0.1	7,786	0.00%
2024/04/10	6.3	410.63	16.1	422.72	405.50	-9.8	7,726	-0.13%
2024/04/09	16.2	437.57	16.2	440.11	434.50	0.1	7,536	0.00%
2024/04/08	15	439.24	17.1	443.29	445.00	-2	7,447	-0.03%
2024/04/03	13.3	415.50	1	412.50	410.50	12.3	7,161	0.17%
2024/04/02	1	400.49	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0.1	401.00	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	0	406.00	0	0.00	403.50	0	6,968	0.00%
2024/03/28	1.1	406.42	0	0.00	403.00	1.1	6,929	0.02%
2024/03/27	3	412.33	2	415.26	415.00	1	6,875	0.01%
2024/03/26	1	415.00	0	0.00	409.00	1	6,928	0.02%
2024/03/25	0.1	428.44	1.1	421.79	420.50	-1	6,947	-0.01%
2024/03/22	0.1	434.00	2	437.99	427.50	-2	6,991	-0.03%
2024/03/21	2	424.43	5.4	419.77	420.50	-3.3	6,932	-0.05%
2024/03/20	2.1	422.52	0.3	418.00	406.00	1.8	6,892	0.03%
2024/03/19	13.5	414.63	37	416.77	418.00	-23.5	6,850	-0.34%
2024/03/18	29.5	415.23	1	416.00	412.00	28.5	6,707	0.42%
2024/03/15	5.1	411.49	3	403.18	414.00	2.1	6,620	0.03%
2024/03/14	6.8	399.20	2.1	404.98	394.00	4.7	6,383	0.07%
2024/03/13	8.5	421.42	3	418.17	405.00	5.5	6,128	0.09%
2024/03/12	12.3	463.37	0.5	460.00	450.00	11.8	5,815	0.20%
2024/03/11	0	0.00	0	498.00	496.00	0	5,591	0.00%
2024/03/08	4	496.50	5	507.58	490.00	-1	5,572	-0.02%
2024/03/07	4	531.97	5	521.41	522.00	-1	5,537	-0.02%
2024/03/06	2	515.50	4.3	515.89	514.00	-2.3	5,502	-0.04%
2024/03/05	4	499.13	2	494.00	498.50	2	5,595	0.04%
2024/03/04	1.2	489.17	1	492.00	487.00	0.2	5,646	0.00%
2024/03/01	5	493.89	4	501.88	494.00	1	5,785	0.02%
2024/02/29	0	496.00	0	497.00	495.00	0	5,748	0.00%
2024/02/27	9.1	504.50	8.2	511.06	504.00	0.9	5,705	0.02%
2024/02/26	4	524.17	3	520.31	524.00	1	5,677	0.02%
2024/02/23	1.6	517.00	2	509.94	510.00	-0.4	5,669	-0.01%
2024/02/22	0	500.00	1.1	503.80	490.50	-1.1	5,654	-0.02%
2024/02/21	1.1	494.04	1.1	501.45	492.50	0	5,673	0.00%
2024/02/20	4	506.34	4.1	505.63	509.00	-0.1	5,651	0.00%
2024/02/19	3	513.73	5.1	525.53	515.00	-2	5,618	-0.04%
2024/02/16	5	531.07	5.1	540.78	534.00	-0.1	5,631	0.00%
2024/02/15	5.1	536.83	4.3	537.76	545.00	0.9	5,569	0.02%
2024/02/05	3.3	490.42	5.1	493.87	497.50	-1.9	5,468	-0.03%
2024/02/02	8.1	475.59	5.4	471.15	475.00	2.7	5,374	0.05%
2024/02/01	5.1	449.03	21.1	452.37	450.00	-16	5,267	-0.30%
2024/01/31	6	466.33	8	470.13	461.00	-2	5,211	-0.04%
2024/01/30	19.1	446.95	6	462.30	470.50	13.1	5,137	0.25%
2024/01/29	0	0.00	2	427.52	431.50	-2	5,004	-0.04%
2024/01/26	1	415.98	1	417.36	414.50	0	4,999	0.00%
2024/01/25	2	414.75	1	419.00	414.50	1	5,057	0.02%
2024/01/24	5	430.10	6	435.92	424.50	-1	5,060	-0.02%
2024/01/23	5.1	436.66	21.1	427.88	439.00	-16	5,118	-0.31%
2024/01/22	21.1	425.93	4.2	427.74	435.50	16.9	5,055	0.33%
2024/01/19	2.1	385.83	3.1	392.21	396.00	-0.9	4,915	-0.02%
2024/01/18	0	383.00	0.2	384.00	382.00	-0.2	4,946	0.00%
2024/01/17	2.1	385.21	2	393.33	385.00	0	4,957	0.00%
2024/01/16	0	390.50	1	390.00	392.00	-1	4,953	-0.02%
2024/01/15	3	385.02	5	386.50	385.00	-2	4,943	-0.04%
2024/01/12	1.2	381.37	1	379.00	381.50	0.2	4,934	0.00%
2024/01/11	0	364.50	1	375.50	376.00	-1	4,942	-0.02%
2024/01/10	3	358.54	3	363.00	358.50	0	4,996	0.00%
2024/01/09	2	363.50	0	0.00	366.00	2	5,041	0.04%
2024/01/08	1	363.57	1	363.00	363.00	0	5,081	0.00%
2024/01/04	0	363.00	0.1	365.00	361.50	0	5,204	0.00%
2024/01/03	0	362.50	0	365.50	362.50	0	5,278	0.00%
2024/01/02	2.1	364.59	2	367.00	366.00	0.1	5,306	0.00%
2023/12/29	0	379.00	0	0.00	382.00	0	5,307	0.00%
2023/12/28	1	380.05	0	383.50	377.00	1	5,329	0.02%
2023/12/27	0.1	377.79	2	377.50	377.50	-1.9	5,332	-0.04%
2023/12/26	1	374.50	0	0.00	374.50	1	5,430	0.02%
2023/12/25	3	373.50	3	372.50	372.00	0	5,490	0.00%
2023/12/22	1	375.95	0	0.00	375.50	1	5,507	0.02%
2023/12/20	0	368.33	0	0.00	366.50	0	5,483	0.00%
2023/12/19	2.5	363.76	3	366.83	365.50	-0.5	5,498	-0.01%
2023/12/18	3.1	370.32	1	375.00	368.50	2.1	5,526	0.04%
2023/12/15	1.1	373.52	1.1	376.10	376.00	0.1	5,540	0.00%
2023/12/14	6	376.84	6	378.75	378.00	0	5,498	0.00%
2023/12/13	0	384.00	0	0.00	383.00	0	5,483	0.00%
2023/12/12	4.1	383.28	4	381.50	381.00	0.1	5,549	0.00%
2023/12/08	1	392.50	1	395.50	393.50	0	5,705	0.00%
2023/12/06	0.1	388.00	1	389.50	386.50	-1	5,793	-0.02%
2023/12/05	3.1	379.70	3	383.47	385.00	0	5,852	0.00%
2023/12/04	1	402.86	1	398.00	391.50	0	5,829	0.00%
2023/12/01	3	389.67	2	389.26	389.00	1	5,874	0.02%
2023/11/30	2	380.01	2	380.50	380.00	0	5,930	0.00%
2023/11/29	2.2	381.06	1	384.00	372.00	1.2	5,868	0.02%
2023/11/28	8.2	378.60	6	381.58	378.50	2.2	5,842	0.04%
2023/11/27	1.2	401.02	1	405.00	398.00	0.2	5,820	0.00%
2023/11/22	1.1	429.73	1	427.00	424.50	0.1	5,915	0.00%
2023/11/21	7	435.14	5	438.57	436.00	2	6,000	0.03%
2023/11/20	1	430.15	7.1	426.98	440.00	-6.1	6,070	-0.10%
2023/11/17	1	418.50	1	414.00	417.50	0	6,099	0.00%
2023/11/16	1	410.50	1	413.00	414.50	0	6,136	0.00%
2023/11/15	2	418.96	1	426.00	411.00	1	6,128	0.02%
2023/11/14	0	418.50	0	421.00	419.00	0	6,211	0.00%
2023/11/13	1	421.45	11	415.64	422.00	-10	6,319	-0.16%
2023/11/10	10	415.85	1	415.50	417.00	9	6,407	0.14%
2023/11/09	1	411.50	1.1	406.97	413.50	-0.1	6,520	0.00%
2023/11/08	4.1	404.44	3.4	403.51	404.00	0.6	6,595	0.01%
2023/11/07	1.4	398.21	1	402.50	399.50	0.4	6,763	0.01%
2023/11/06	0	0.00	0	399.00	400.50	0	6,990	0.00%
2023/11/03	1	382.80	2.1	387.36	388.00	-1.1	7,094	-0.02%
2023/11/02	7	377.59	7	377.86	383.00	0	7,272	0.00%
2023/11/01	2	361.00	2.1	356.93	363.00	-0.1	7,436	0.00%
2023/10/31	8.2	360.68	7	364.36	359.00	1.2	7,586	0.02%
2023/10/30	4	384.50	5	387.22	387.00	-1	7,780	-0.01%
2023/10/27	1.3	386.94	1	387.50	383.00	0.3	7,915	0.00%
2023/10/26	5	402.89	4	397.25	388.50	1	8,058	0.01%
2023/10/25	1	412.50	1.5	416.83	415.50	-0.5	8,298	-0.01%
2023/10/24	3	408.51	4	406.88	413.50	-1	8,295	-0.01%
2023/10/23	0	403.50	0	0.00	400.00	0	8,366	0.00%
2023/10/20	0.5	402.20	5	388.00	403.00	-4.5	8,567	-0.05%
2023/10/19	1	404.95	0	0.00	400.00	1	8,664	0.01%
2023/10/18	4.1	405.93	4	402.36	402.00	0.1	8,826	0.00%
2023/10/17	4	413.01	6	410.83	418.00	-2	8,909	-0.02%
2023/10/16	1.1	415.24	1	417.00	411.00	0.1	8,954	0.00%
2023/10/13	69.1	436.99	68.1	430.71	425.50	1	9,119	0.01%
2023/10/12	5	432.70	3	432.15	428.50	2	9,090	0.02%
2023/10/11	3	440.84	2	437.75	431.00	1	9,142	0.01%
2023/10/06	4	441.00	7.1	443.08	439.50	-3.1	9,245	-0.03%
2023/10/05	6	444.17	4	447.13	445.00	2	9,295	0.02%
2023/10/04	1	436.00	1	437.00	441.00	0	9,406	0.00%
2023/10/03	1	440.27	1.7	440.41	435.50	-0.7	9,511	-0.01%
2023/10/02	1	444.55	2	449.72	449.00	-1	9,539	-0.01%
2023/09/28	3	427.38	4	428.50	428.00	-1	9,576	-0.01%
2023/09/27	0	0.00	1.1	409.33	418.00	-1.1	9,675	-0.01%
2023/09/26	1	415.43	0.1	414.29	415.00	0.9	9,796	0.01%
2023/09/25	1.1	406.93	1.2	408.68	408.50	-0.1	9,809	0.00%
2023/09/22	1	400.50	1	405.00	402.00	0	9,809	0.00%
2023/09/21	4.5	396.16	3	397.67	392.50	1.5	9,762	0.02%
2023/09/20	1	400.00	1.5	409.13	406.50	-0.5	9,686	0.00%
2023/09/19	1.4	398.21	2	396.57	398.00	-0.6	9,659	-0.01%
2023/09/18	1.3	406.86	1	408.00	406.50	0.3	9,634	0.00%
2023/09/15	4.1	424.09	3.1	419.70	423.00	0.9	9,593	0.01%
2023/09/14	0.2	423.10	0.2	428.38	424.00	0	9,530	0.00%
2023/09/13	16.5	410.83	21	411.52	421.50	-4.5	9,503	-0.05%
2023/09/12	5	438.80	6	436.25	431.00	-1	9,412	-0.01%
2023/09/11	4	440.38	5	435.14	437.00	-1	9,418	-0.01%
2023/09/08	11	443.95	7	446.50	446.50	4	9,407	0.04%
2023/09/07	4	449.00	6	445.17	446.50	-2	9,388	-0.02%
2023/09/06	10.1	450.96	63	452.04	450.00	-52.9	9,425	-0.56%
2023/09/05	63	453.45	10	445.83	455.00	53	9,387	0.56%
2023/09/04	1.5	442.00	8.1	435.56	439.00	-6.6	9,411	-0.07%
2023/09/01	11	440.82	11	444.68	438.50	0	9,406	0.00%
2023/08/31	12.2	438.42	7.1	441.67	437.50	5	9,347	0.05%
2023/08/30	9	420.94	2	418.25	415.50	7	9,152	0.08%
2023/08/29	0	401.96	0.1	402.07	403.50	-0.1	9,075	0.00%
2023/08/28	1	407.99	0.2	407.72	404.00	0.9	9,055	0.01%
2023/08/25	1	437.18	9	424.28	420.00	-8	9,075	-0.09%
2023/08/24	15.1	452.45	5	446.94	445.00	10.1	9,014	0.11%
2023/08/23	12	448.08	19	440.04	442.00	-7	8,944	-0.08%
2023/08/22	3	433.67	2.1	431.03	433.50	0.9	8,990	0.01%
2023/08/21	6	435.00	2	428.00	422.00	4	9,125	0.04%
2023/08/18	44	438.86	49	435.77	427.00	-5	9,170	-0.05%
2023/08/17	11	435.32	12	436.17	435.50	-1	9,067	-0.01%
2023/08/16	12.1	430.78	13.1	426.97	438.50	-1	9,107	-0.01%
2023/08/15	8	423.71	16.3	425.25	425.00	-8.2	9,045	-0.09%
2023/08/14	7	405.94	6.1	405.74	406.00	0.9	8,950	0.01%
2023/08/11	6.1	405.09	3	399.39	405.00	3.1	8,848	0.03%
2023/08/10	9.1	409.58	22.1	421.40	406.50	-12.9	8,650	-0.15%
2023/08/09	8	436.81	8	433.30	443.50	0	8,397	0.00%
2023/08/08	7.1	444.36	37.1	439.64	440.50	-30	8,245	-0.36%
2023/08/07	137	435.24	105.1	436.41	440.00	32	8,015	0.40%	大買/大賣/
2023/08/04	5	399.80	3.3	399.79	400.00	1.7	7,756	0.02%
2023/08/02	30	410.83	30.4	411.38	400.50	-0.3	7,540	0.00%
2023/08/01	21.2	406.72	14	408.14	403.50	7.2	7,256	0.10%
2023/07/31	32.3	414.18	27.1	412.79	414.00	5.2	7,129	0.07%
2023/07/28	15.2	420.97	12.1	419.35	418.00	3.1	6,918	0.05%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	8.1	356.19	8	357.81	354.00	0	6,552	0.00%
2023/07/25	18	356.56	16	356.41	354.50	2	6,480	0.03%
2023/07/24	7	343.36	11	344.74	356.50	-4	6,327	-0.06%
2023/07/21	17	323.62	17	325.18	324.50	0	6,222	0.00%
2023/07/20	28	330.34	23	331.41	330.50	5	6,016	0.08%
2023/07/19	15.1	318.09	9	322.28	318.00	6.1	5,812	0.10%
2023/07/18	15	324.50	16	322.13	326.00	-1	5,710	-0.02%
2023/07/17	6	303.67	7	303.44	305.00	-1	5,483	-0.02%
2023/07/14	9	306.28	10	309.65	306.50	-1	5,421	-0.02%
2023/07/13	18	308.91	18.3	305.85	304.50	-0.3	5,303	-0.01%
2023/07/12	16	296.97	14	296.40	297.50	2	5,084	0.04%
2023/07/11	22.1	290.15	24.1	288.11	295.00	-2	4,973	-0.04%
2023/07/10	13.1	274.90	15	277.30	277.50	-2	4,809	-0.04%
2023/07/07	12	261.88	11	262.77	260.50	1	4,677	0.02%
2023/07/06	10	267.55	7	265.93	266.50	3	4,621	0.06%
2023/07/05	14.1	269.87	11	268.22	269.00	3	4,466	0.07%
2023/07/04	18.1	258.26	21	259.80	263.00	-3	4,297	-0.07%
2023/07/03	8	244.00	15	241.63	247.50	-7	4,146	-0.17%
2023/06/30	7	243.50	4	242.50	243.50	3	4,080	0.07%
2023/06/29	2	232.75	2	234.00	236.00	0	4,043	0.00%
2023/06/28	2	229.25	2	227.50	226.00	0	4,011	0.00%
2023/06/27	2	227.25	2	227.50	226.50	0	3,991	0.00%
2023/06/26	1	235.00	1	233.00	232.00	0	3,943	0.00%
2023/06/21	2.1	239.99	2	241.00	240.50	0.1	3,905	0.00%
2023/06/20	1	242.50	0	0.00	243.00	1	3,900	0.03%
2023/06/19	7	243.36	7	242.64	241.50	0	3,883	0.00%
2023/06/16	7	243.43	7	247.00	244.00	0	3,851	0.00%
2023/06/15	11	245.36	8	244.49	249.00	3	3,810	0.08%
2023/06/14	8.1	242.30	14	240.47	242.50	-6	3,760	-0.16%
2023/06/13	12	237.83	22	234.52	239.00	-10	3,702	-0.27%
2023/06/12	7	235.14	11	231.91	235.50	-4	3,656	-0.11%
2023/06/09	10	237.55	12	235.66	234.50	-2	3,630	-0.06%
2023/06/08	6	235.25	5	231.50	230.50	1	3,541	0.03%
2023/06/07	18.1	227.17	7	223.24	230.00	11	3,348	0.33%
2023/06/06	3	211.33	1	209.50	209.50	2	3,254	0.06%
2023/06/05	6	209.08	7	210.64	209.00	-1	3,175	-0.03%
2023/06/02	6	210.33	6	211.33	210.00	0	3,150	0.00%
2023/06/01	8	208.50	9	209.22	210.00	-1	3,117	-0.03%
2023/05/31	7	209.93	9	211.44	211.00	-2	3,087	-0.06%
2023/05/30	4	206.00	2	209.94	211.50	2	2,964	0.07%
2023/05/29	5	205.20	4	204.00	204.50	1	2,894	0.03%
2023/05/26	10	202.70	10.5	207.32	202.50	-0.5	2,839	-0.02%
2023/05/25	41.1	198.37	44	201.93	204.00	-2.9	2,658	-0.11%
2023/05/24	40	191.56	32.1	190.58	190.50	7.9	2,454	0.32%
2023/05/23	22	188.30	46.7	186.95	187.50	-24.7	2,372	-1.04%
2023/05/22	11.1	190.77	23.1	191.57	191.00	-12	2,312	-0.52%
2023/05/19	1.1	185.04	1.1	183.78	184.50	0.1	2,104	0.00%
2023/05/18	2.1	178.54	4.1	176.29	179.00	-2	2,023	-0.10%
2023/05/17	1	170.01	0.1	169.50	169.50	1	1,965	0.05%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/12	3	164.17	0	0.00	161.50	3	1,951	0.15%
2023/05/09	0	170.00	0	0.00	171.00	0	1,970	0.00%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/05/04	1	163.50	1.1	164.50	164.00	-0.1	1,958	0.00%
2023/04/28	0.1	168.00	0	0.00	163.50	0.1	2,032	0.00%
2023/04/27	1.1	155.37	1	158.00	162.00	0.1	2,000	0.00%
2023/04/26	2	152.75	2	151.25	153.50	0	1,981	0.00%
2023/04/25	0	165.00	0	0.00	160.00	0	1,926	0.00%
2023/04/24	2	167.50	0	0.00	167.00	2	1,911	0.10%
2023/04/21	0	171.10	0	0.00	169.00	0	1,904	0.00%
2023/04/20	1	174.01	0	174.50	173.00	1	1,890	0.05%
2023/04/19	0	0.00	15	177.50	176.50	-15	1,905	-0.79%
2023/04/13	0.1	183.59	0	182.50	183.00	0.1	1,935	0.00%
2023/04/12	0	0.00	0	186.00	185.50	0	1,923	0.00%
2023/04/11	15	185.17	0	185.50	185.00	15	1,918	0.78%
2023/04/10	1	179.00	1	181.50	182.00	0	1,894	0.00%
2023/04/07	0	0.00	0.3	180.00	179.50	-0.3	1,895	-0.01%
2023/03/31	0	0.00	1	183.00	182.00	-1	1,913	-0.05%
2023/03/28	1	175.54	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	0	180.00	180.00	0	2,214	0.00%
2023/03/23	1	176.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	178.50	1	175.47	178.50	0	2,297	0.00%
2023/03/21	2	172.50	3	173.00	173.00	-1	2,283	-0.04%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/16	1	168.50	1	170.50	169.50	0	2,364	0.00%
2023/03/15	3	172.67	0	0.00	171.00	3	2,383	0.13%
2023/03/14	0	0.00	1	172.50	172.50	-1	2,398	-0.04%
2023/03/10	3	185.83	0	0.00	183.50	3	2,366	0.13%
2023/03/09	1	190.00	1	191.00	190.00	0	2,430	0.00%
2023/03/08	0	0.00	0.1	194.50	195.00	-0.1	2,491	0.00%
2023/03/07	0.1	193.50	4	193.63	194.50	-3.9	2,523	-0.16%
2023/03/02	0	0.00	0	187.50	189.00	0	2,642	0.00%
2023/03/01	12	186.17	2	188.00	188.00	10	2,735	0.37%
2023/02/24	28	191.16	7	192.57	190.50	21	2,750	0.76%
2023/02/23	0.1	186.00	0	0.00	185.00	0.1	2,702	0.00%
2023/02/22	2.1	186.26	0	0.00	185.50	2.1	2,718	0.08%
2023/02/21	0	0.00	6	192.00	192.00	-6	2,728	-0.22%
2023/02/16	8	190.44	0	0.00	190.50	8	2,789	0.29%
2023/02/14	0	0.00	1	190.00	189.50	-1	2,855	-0.04%
2023/02/09	0	0.00	0.1	190.00	190.00	-0.1	2,945	0.00%
2023/02/07	0	0.00	0	184.00	184.00	0	3,031	0.00%
2023/02/03	2	188.00	1	191.00	190.00	1	3,245	0.03%
2023/02/02	0.1	188.00	0	0.00	187.00	0.1	3,302	0.00%
2023/02/01	0	0.00	1	190.00	189.00	-1	3,302	-0.03%
2023/01/17	5	178.50	5	175.00	178.50	0	3,369	0.00%
2023/01/16	3	174.00	3	176.00	176.50	0	3,386	0.00%
2023/01/13	1	179.50	0	0.00	180.00	1	3,337	0.03%
2023/01/09	0	0.00	1	184.50	185.00	-1	3,375	-0.03%
2023/01/05	1	175.00	0.4	176.50	174.50	0.6	3,379	0.02%
2023/01/04	5	180.00	5	175.00	180.00	0	3,390	0.00%
2022/12/23	2	177.00	2	176.50	176.50	0	3,618	0.00%
2022/12/16	0.1	185.00	0	0.00	182.00	0.1	3,560	0.00%
2022/12/15	0	0.00	0.1	189.04	189.00	-0.1	3,503	0.00%
2022/12/14	4	186.00	4	187.50	189.00	0	3,510	0.00%
2022/12/13	0	0.00	1	188.00	187.00	-1	3,497	-0.03%
2022/12/09	0.1	196.00	0	0.00	197.50	0.1	3,503	0.00%
2022/12/07	1	187.00	1	181.00	186.50	0	3,491	0.00%
2022/12/01	4.1	194.31	4	199.13	196.50	0.1	3,531	0.00%
2022/11/30	0	0.00	11.5	189.19	190.50	-11.5	3,578	-0.32%
2022/11/29	10	183.75	1	183.00	182.50	9	3,620	0.25%
2022/11/28	1	178.50	1	179.00	180.50	0	3,671	0.00%
2022/11/25	0	0.00	0	187.00	180.00	0	3,647	0.00%
2022/11/24	0	0.00	0	186.50	186.50	0	3,610	0.00%
2022/11/23	13	178.50	15	181.17	186.00	-2	3,528	-0.06%
2022/11/22	1	173.00	1	174.50	177.00	0	3,454	0.00%
2022/11/18	2	176.75	2	177.50	175.50	0	3,459	0.00%
2022/11/16	3	174.00	2	174.00	174.00	1	3,471	0.03%
2022/11/14	1	173.50	0	171.50	172.00	1	3,506	0.03%
2022/11/11	0	0.00	1.4	174.07	174.50	-1.4	3,486	-0.04%
2022/11/09	0.1	166.00	0	0.00	169.00	0.1	3,468	0.00%
2022/11/07	13	159.54	13	161.62	164.50	0	3,497	0.00%
2022/11/04	4	158.87	5	159.90	164.50	-1	3,471	-0.03%
2022/11/03	9	159.17	9	155.83	160.50	0	3,425	0.00%
2022/11/02	8	154.88	8	154.25	157.50	0	3,363	0.00%
2022/11/01	6	148.50	5	150.20	148.00	1	3,226	0.03%
2022/10/31	1	142.50	1	143.00	146.50	0	3,131	0.00%
2022/10/27	3	137.33	3	136.00	139.00	0	3,076	0.00%
2022/10/26	1	131.00	1	133.00	130.00	0	3,056	0.00%
2022/10/25	1	136.00	1	133.50	136.00	0	3,023	0.00%
2022/10/21	0	0.00	1.1	135.07	135.00	-1.1	2,998	-0.04%
2022/10/18	0	0.00	3	143.67	143.50	-3	2,973	-0.10%
2022/10/14	3	143.33	1	140.50	141.50	2	3,065	0.07%
2022/10/13	1	137.50	4	137.63	136.50	-3	3,131	-0.10%
2022/10/12	11	135.23	11	136.23	138.00	0	3,163	0.00%
2022/10/06	3	159.67	0	0.00	159.50	3	3,267	0.09%
2022/10/04	1	161.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	0	0.00	2	162.00	160.00	-2	3,366	-0.06%
2022/09/30	3	151.50	4	152.38	160.00	-1	3,354	-0.03%
2022/09/29	7.3	164.69	4	166.50	158.50	3.3	3,321	0.10%
2022/09/28	11.1	172.24	7	175.07	168.00	4.1	3,262	0.13%
2022/09/27	0	0.00	2	172.50	176.00	-2	3,188	-0.06%
2022/09/26	3	166.50	1	162.50	167.50	2	3,118	0.06%
2022/09/22	0	0.00	1	166.00	168.50	-1	3,127	-0.03%
2022/09/21	1	170.50	1	171.50	170.50	0	3,091	0.00%
2022/09/20	2	169.00	8	170.00	172.00	-6	3,078	-0.19%
2022/09/19	2	169.50	0	0.00	167.00	2	3,064	0.07%
2022/09/16	1	177.00	0	173.50	171.50	1	3,070	0.03%
2022/09/15	9	172.50	8	172.31	174.00	1	3,024	0.03%
2022/09/13	3	170.83	3	171.33	171.00	0	3,027	0.00%
2022/09/12	3	170.33	0	0.00	171.00	3	3,028	0.10%
2022/09/08	3	170.34	1	174.50	170.00	2	3,020	0.07%
2022/09/07	0	0.00	1	167.00	170.50	-1	2,975	-0.03%
2022/09/06	1	166.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	5	173.00	5	174.40	171.50	0	2,815	0.00%
2022/09/02	0	0.00	5	170.69	170.00	-5	2,688	-0.19%
2022/08/31	0	0.00	2	162.00	162.00	-2	2,596	-0.08%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	0.2	157.50	1	157.00	157.50	-0.9	2,618	-0.03%
2022/08/26	1	165.50	0	0.00	165.50	1	2,599	0.04%
2022/08/22	1	173.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	2	177.75	0	0.00	176.50	2	2,493	0.08%
2022/08/18	1	174.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	176.50	0	0.00	176.00	1	2,481	0.04%
2022/08/15	0.2	176.98	2	175.01	176.50	-1.9	2,462	-0.08%
2022/08/12	2	171.50	0	0.00	171.00	2	2,394	0.08%
2022/08/08	0	161.00	0	0.00	160.00	0	2,414	0.00%
2022/08/01	2.2	167.64	2	169.25	168.00	0.2	2,423	0.01%
2022/07/29	1	166.00	1	164.50	166.00	0	2,395	0.00%
2022/07/28	1	158.00	1	156.50	158.50	0	2,385	0.00%
2022/07/27	0	163.00	0	0.00	164.00	0	2,362	0.00%
2022/07/26	0	0.00	0.1	160.50	161.00	-0.1	2,369	0.00%
2022/07/25	0	162.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	2	170.75	1	174.00	166.50	1	2,397	0.04%
2022/07/21	0	0.00	0.1	170.00	170.00	-0.1	2,338	0.00%
2022/07/19	0.1	162.95	0	0.00	160.00	0.1	2,216	0.00%
2022/07/18	0	152.00	1	150.00	156.00	-1	2,160	-0.05%
2022/07/15	2	151.00	2	153.25	154.50	0	2,104	0.00%
2022/07/14	1	155.00	0	0.00	157.00	1	2,025	0.05%
2022/07/13	2	146.75	3	150.67	149.00	-1	1,957	-0.05%
2022/07/12	1	151.51	0	0.00	151.50	1	1,835	0.05%
2022/07/11	0	0.00	1	166.50	168.00	-1	1,791	-0.06%
2022/07/04	0	0.00	0	173.50	172.50	0	1,732	0.00%
2022/07/01	1	179.00	2	177.50	173.50	-1	1,731	-0.06%
2022/06/28	0	0.00	0.1	187.50	191.50	-0.1	1,688	0.00%
2022/06/27	4.1	194.07	4	192.63	194.50	0.1	1,677	0.00%
2022/06/24	2	189.00	1	187.00	187.00	1	1,659	0.06%
2022/06/23	2	183.50	2	187.00	185.50	0	1,640	0.00%
2022/06/17	1	206.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	0	0.00	1	212.50	212.50	-1	1,477	-0.07%
2022/06/13	0	0.00	1	234.00	233.00	-1	1,470	-0.07%
2022/06/10	1	239.00	1	240.50	239.00	0	1,481	0.00%
2022/06/08	1	235.00	0	0.00	239.50	1	1,503	0.07%
2022/05/31	2	233.50	2	232.50	232.50	0	1,536	0.00%
2022/05/30	1	232.00	0	0.00	233.00	1	1,546	0.06%
2022/05/27	1	236.00	0	0.00	232.50	1	1,540	0.06%
2022/05/26	2	237.50	3	233.50	233.00	-1	1,531	-0.07%
2022/05/19	1	225.00	0	0.00	226.00	1	1,561	0.06%
2022/05/16	3	227.33	2	218.11	219.50	1	1,517	0.06%
2022/05/13	2	218.00	2	223.00	224.00	0	1,473	0.00%
2022/05/09	0	0.00	1	210.48	210.50	-1	1,452	-0.07%
2022/05/05	0.1	225.00	0	0.00	222.00	0.1	1,487	0.00%
2022/05/03	0	221.00	0	0.00	215.00	0	1,476	0.00%
2022/04/29	10	223.50	10	222.40	222.00	0	1,468	0.00%
2022/04/28	3	217.00	3	216.00	216.00	0	1,471	0.00%
2022/04/27	0	0.00	1	225.50	233.00	-1	1,431	-0.07%
2022/04/26	0	0.00	0	237.00	235.50	0	1,436	0.00%
2022/04/21	0.1	247.00	0	0.00	245.00	0.1	1,511	0.00%
2022/04/19	0	0.00	0.1	236.00	236.00	-0.1	1,544	0.00%
2022/04/15	0.1	235.50	0	0.00	235.50	0.1	1,591	0.00%
2022/04/08	0	0.00	8	262.13	257.00	-8	1,745	-0.46%
2022/04/07	0	254.00	0	0.00	255.00	0	1,742	0.00%
2022/04/01	0	0.00	1	260.00	261.00	-1	1,738	-0.06%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	6	263.50	261.00	-6	1,753	-0.34%
2022/03/24	8	256.19	0	0.00	257.00	8	1,813	0.44%
2022/03/22	3	257.67	0	0.00	257.50	3	1,872	0.16%
2022/03/21	1	256.50	0	0.00	256.00	1	1,896	0.05%
2022/03/18	1	256.50	1	256.00	255.00	0	1,914	0.00%
2022/03/16	1	252.00	0	0.00	244.50	1	1,926	0.05%
2022/03/15	1	253.00	1	249.00	249.00	0	1,958	0.00%
2022/03/04	0.1	272.50	0	0.00	273.00	0.1	2,270	0.00%
2022/03/03	0.1	273.84	0	0.00	274.00	0.1	2,377	0.00%
2022/03/01	0	0.00	0.1	270.86	273.00	-0.1	2,729	0.00%
2022/02/25	1.1	280.36	1	284.50	270.00	0.1	2,809	0.00%
2022/02/24	1	285.00	2	282.00	279.00	-1	2,769	-0.04%
2022/02/23	2	288.00	4	285.13	288.00	-2	2,745	-0.07%
2022/02/22	0	0.00	1	274.50	279.00	-1	2,740	-0.04%
2022/02/21	0	0.00	0	276.50	278.00	0	2,767	0.00%
2022/02/18	14	277.57	13	276.00	278.00	1	2,810	0.04%
2022/02/17	0	276.50	0	0.00	280.00	0	2,817	0.00%
2022/02/11	2	282.00	3	281.33	279.00	-1	2,819	-0.04%
2022/02/10	1	284.50	1	284.50	285.50	0	2,800	0.00%
2022/02/08	6	277.67	5	278.50	275.00	1	2,765	0.04%
2022/01/20	13	278.85	13	278.00	279.00	0	3,064	0.00%
2022/01/19	0.1	280.00	0	0.00	281.50	0.1	3,081	0.00%
2022/01/18	0	0.00	1	280.00	276.00	-1	3,068	-0.03%
2022/01/17	0.1	272.50	0	0.00	274.00	0.1	3,035	0.00%
2022/01/11	1	266.92	1	263.00	262.50	0	3,042	0.00%
2022/01/10	0	274.50	0	0.00	275.00	0	3,012	0.00%
2022/01/07	6	276.52	4	273.00	273.00	2	3,006	0.07%
2022/01/06	2	286.00	4	284.88	285.00	-2	2,994	-0.07%
2022/01/05	0	0.00	1	281.00	280.50	-1	2,959	-0.03%
2022/01/03	2	285.77	4	284.88	277.50	-2	2,917	-0.07%
2021/12/30	1	278.00	0	0.00	278.00	1	2,908	0.03%
2021/12/29	1	279.00	1	279.00	279.50	0	2,985	0.00%
2021/12/28	1	278.00	0	0.00	277.50	1	3,023	0.03%
2021/12/27	1	277.00	0	0.00	277.50	1	3,036	0.03%
2021/12/24	1	277.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	0	282.00	0	0.00	281.00	0	3,102	0.00%
2021/12/13	1	279.00	1	277.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	2	277.50	280.00	-2	3,791	-0.05%
2021/12/08	1	280.50	1	281.00	280.00	0	3,740	0.00%
2021/12/07	1	280.00	0	0.00	278.00	1	3,726	0.03%
2021/12/06	1	271.00	0	0.00	275.50	1	3,683	0.03%
2021/12/03	2	274.50	3	272.83	274.50	-1	3,717	-0.03%
2021/12/02	9	269.11	24.4	272.28	269.00	-15.4	3,709	-0.42%
2021/12/01	22	278.59	18	277.61	279.50	4	3,713	0.11%
2021/11/30	24	279.48	14	286.07	280.00	10	3,673	0.27%
2021/11/29	11	278.14	11	269.82	280.00	0	3,617	0.00%
2021/11/26	22	269.41	23	262.76	272.50	-1	3,556	-0.03%
2021/11/25	4.4	257.52	8	261.88	269.50	-3.6	3,423	-0.11%
2021/11/24	1	243.00	4	244.38	245.00	-3	3,223	-0.09%
2021/11/23	4	231.00	0	0.00	228.50	4	3,137	0.13%
2021/11/18	0	0.00	0	230.50	232.00	0	3,259	0.00%
2021/11/17	1	234.50	1	237.50	233.00	0	3,299	0.00%
2021/11/15	0	0.00	1	235.50	234.00	-1	3,504	-0.03%
2021/11/12	1	235.50	0	0.00	232.00	1	3,568	0.03%
2021/11/05	1	230.50	0	0.00	230.50	1	3,739	0.03%
2021/11/04	0	233.50	0	0.00	231.50	0	3,773	0.00%
2021/11/03	1	234.00	10	229.75	232.00	-9	3,768	-0.24%
2021/11/02	9	227.83	9	234.67	228.50	0	3,741	0.00%
2021/11/01	1	235.00	3	233.17	234.00	-2	3,739	-0.05%
2021/10/29	6	240.75	3.4	246.12	240.50	2.6	3,719	0.07%
2021/10/28	8.4	244.52	4	240.25	240.50	4.4	3,647	0.12%
2021/10/27	2	224.75	6	225.42	227.50	-4	3,510	-0.11%
2021/10/26	2	218.00	0	0.00	218.00	2	3,505	0.06%
2021/10/25	1	216.50	0	0.00	218.00	1	3,543	0.03%
2021/10/22	0	0.00	1	217.50	217.50	-1	3,611	-0.03%
2021/10/20	2	219.50	0	0.00	217.00	2	3,648	0.05%
2021/10/19	0	0.00	2	218.75	215.00	-2	3,662	-0.05%
2021/10/14	1	207.00	2	205.49	206.50	-1	3,801	-0.03%
2021/10/13	3	201.83	0	0.00	200.00	3	3,932	0.08%
2021/10/07	1	206.50	1	210.97	211.50	0	4,235	0.00%
2021/10/06	9	209.55	0	0.00	203.00	9	4,424	0.20%
2021/10/05	2	211.00	0	0.00	218.00	2	4,455	0.04%
2021/10/04	0	0.00	1	209.50	209.50	-1	4,614	-0.02%
2021/10/01	3	210.50	0	0.00	210.00	3	4,708	0.06%
2021/09/30	1	217.50	1	220.00	217.50	0	4,747	0.00%
2021/09/29	6	211.58	4.1	213.47	214.50	2	4,766	0.04%
2021/09/28	0	0.00	1	227.50	228.00	-1	4,759	-0.02%
2021/09/27	6	227.83	8	225.44	226.00	-2	4,791	-0.04%
2021/09/24	23	239.48	26	244.19	238.00	-3	4,799	-0.06%
2021/09/23	6.1	243.33	2	242.75	249.00	4.1	4,906	0.08%
2021/09/16	0	0.00	1	231.00	231.00	-1	4,935	-0.02%
2021/09/14	0	0.00	1	223.00	222.50	-1	5,053	-0.02%
2021/09/09	1	225.50	4	227.75	226.50	-3	5,360	-0.06%
2021/09/08	1	223.50	0	0.00	221.50	1	5,474	0.02%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	9	236.50	2	235.00	231.00	7	5,819	0.12%
2021/09/02	0	0.00	3	236.67	232.00	-3	6,761	-0.04%
2021/09/01	2	236.50	5	235.20	237.00	-3	6,895	-0.04%
2021/08/31	6	233.33	1	230.50	234.00	5	6,924	0.07%
2021/08/27	1	228.50	0	0.00	228.50	1	6,953	0.01%
2021/08/26	0	0.00	3.1	230.65	232.00	-3.1	6,934	-0.04%
2021/08/25	1	234.00	1	234.00	234.00	0	6,919	0.00%
2021/08/24	3.1	237.42	4	239.13	236.50	-0.9	6,895	-0.01%
2021/08/23	2	230.75	12	235.96	231.50	-10	6,849	-0.15%
2021/08/20	5	232.40	3.1	234.31	235.50	1.9	6,776	0.03%
2021/08/19	1	225.50	2	226.50	228.00	-1	6,662	-0.02%
2021/08/18	1.1	213.64	2	215.00	222.50	-0.9	6,518	-0.01%
2021/08/17	1	208.50	1	211.00	208.00	0	6,446	0.00%
2021/08/13	2	213.25	1	216.50	208.00	1	6,388	0.02%
2021/08/06	1	221.50	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0	0.00	1	223.00	222.50	-1	6,370	-0.02%
2021/08/04	0	219.00	0	0.00	218.50	0	6,424	0.00%
2021/08/03	2	224.00	2	220.00	223.00	0	6,436	0.00%
2021/08/02	1	226.00	2	226.12	220.50	-1	6,421	-0.02%
2021/07/30	1	225.50	0.1	231.00	225.00	0.9	6,417	0.01%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	2	230.75	3	225.33	230.00	-1	6,440	-0.02%
2021/07/27	0	0.00	2	232.00	231.00	-2	6,431	-0.03%
2021/07/26	1	236.00	43	235.00	236.00	-42	6,489	-0.65%
2021/07/23	0	0.00	8	234.00	230.50	-8	6,497	-0.12%
2021/07/22	4	237.25	1	235.50	235.00	3	6,497	0.05%
2021/07/21	3	234.17	6.1	237.54	236.00	-3.1	6,487	-0.05%
2021/07/20	13.2	235.02	10	233.95	231.00	3.2	6,444	0.05%
2021/07/19	14	240.62	11	239.95	242.50	3	6,365	0.05%
2021/07/16	16	235.47	15	236.03	238.50	1	6,324	0.02%
2021/07/15	2	227.75	2	227.00	229.00	0	6,315	0.00%
2021/07/14	14	227.93	5	226.10	231.00	9	6,357	0.14%
2021/07/13	4	222.13	5	223.40	223.50	-1	6,213	-0.02%
2021/07/12	1	218.00	6	217.92	216.00	-5	5,986	-0.08%
2021/07/09	8	222.44	5	223.40	218.50	3	5,895	0.05%
2021/07/08	0	0.00	1	216.50	219.00	-1	5,800	-0.02%
2021/07/07	4	217.75	1	215.00	217.00	3	5,702	0.05%
2021/07/06	5	218.80	1	218.00	218.00	4	5,637	0.07%
2021/07/05	2	220.50	7	221.29	223.00	-5	5,602	-0.09%
2021/07/02	9	214.06	0	0.00	216.50	9	5,516	0.16%
2021/07/01	1	209.50	1	211.00	210.00	0	5,441	0.00%
2021/06/30	29	219.09	38	225.87	218.00	-9	5,335	-0.17%
2021/06/29	43	222.83	6	226.93	235.00	37	5,040	0.73%
2021/06/28	17	213.85	1	219.50	214.00	16	4,878	0.33%
2021/06/25	4	218.00	5	216.90	213.50	-1	4,808	-0.02%
2021/06/24	2	215.00	3	214.82	215.50	-1	4,769	-0.02%
2021/06/23	1	213.50	7	213.57	213.50	-6	4,707	-0.13%
2021/06/22	3	207.66	44	213.14	204.50	-41	4,599	-0.89%
2021/06/21	8	210.13	3	210.33	213.50	5	4,411	0.11%
2021/06/18	3	209.83	1	213.50	212.00	2	4,352	0.05%
2021/06/17	48	214.33	5	211.10	214.00	43	4,266	1.01%
2021/06/16	2	208.00	2	209.25	210.00	0	4,131	0.00%
2021/06/15	13	211.81	14	211.04	207.50	-1	3,979	-0.03%
2021/06/11	27	200.56	73	199.95	202.00	-46	3,694	-1.25%
2021/06/10	49	195.54	34.3	187.96	196.50	14.7	3,145	0.47%
2021/06/09	32	177.66	8.2	177.63	179.00	23.8	2,673	0.89%
2021/06/08	0	0.00	4.4	168.07	168.50	-4.4	2,532	-0.17%
2021/06/07	0.1	161.00	11	159.55	162.50	-10.9	2,494	-0.44%
2021/06/03	6	159.50	0	0.00	159.50	6	2,468	0.24%
2021/05/25	0	0.00	0	159.50	161.00	0	2,825	0.00%
2021/05/24	1	154.00	9	158.50	158.50	-8	2,887	-0.28%
2021/05/20	0	0.00	1	158.00	156.50	-1	2,927	-0.03%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/12	0.6	150.93	0	0.00	150.00	0.6	3,057	0.02%
2021/05/11	3	162.00	2.1	160.02	161.00	1	2,989	0.03%
2021/05/06	0	0.00	2	163.50	166.50	-2	2,982	-0.07%
2021/05/05	1	168.00	1	173.50	165.00	0	2,958	0.00%
2021/05/04	8	176.06	0	0.00	173.00	8	2,940	0.27%
2021/05/03	3	178.50	7	181.07	179.50	-4	2,904	-0.14%
2021/04/28	5	178.20	1.3	178.88	178.50	3.7	2,868	0.13%
2021/04/27	6	180.83	9	181.78	182.00	-3	2,856	-0.11%
2021/04/26	0	0.00	3.5	180.57	182.00	-3.5	2,860	-0.12%
2021/04/23	3.5	179.14	34	178.84	179.50	-30.5	2,857	-1.07%
2021/04/22	6	179.50	3	181.67	175.00	3	2,904	0.10%
2021/04/21	0.2	179.00	0.2	176.00	181.00	0	2,884	0.00%
2021/04/20	0	0.00	5	174.20	175.50	-5	2,832	-0.18%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	173.00	5	172.10	169.00	-4	2,753	-0.15%
2021/04/12	0.3	170.25	3	169.67	170.00	-2.7	2,787	-0.10%
2021/04/09	4.1	169.38	0	0.00	169.00	4.1	2,815	0.14%
2021/04/08	1	169.50	1	170.50	171.50	0	2,808	0.00%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/04/01	1.1	168.57	0	0.00	168.50	1.1	2,796	0.04%
2021/03/29	0	0.00	5	169.50	171.00	-5	2,947	-0.17%
2021/03/26	0	0.00	1	167.50	166.50	-1	2,930	-0.03%
2021/03/25	2	166.00	1	166.00	165.00	1	2,934	0.03%
2021/03/22	3	168.50	0	0.00	170.00	3	2,968	0.10%
2021/03/19	2	167.75	0	0.00	168.50	2	2,986	0.07%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	1	168.00	5	168.50	168.00	-4	3,038	-0.13%
2021/03/16	1	168.54	1	169.50	170.00	0	3,128	0.00%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	2	170.25	2	170.75	169.50	0	3,180	0.00%
2021/03/09	2	164.75	0	0.00	165.50	2	3,196	0.06%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	0	0.00	2	171.25	170.00	-2	3,169	-0.06%
2021/03/03	1	167.00	1	171.50	172.00	0	3,145	0.00%
2021/03/02	2	172.25	2	172.50	169.00	0	3,132	0.00%
2021/02/26	1	169.50	7	167.57	169.00	-6	3,074	-0.20%
2021/02/25	2	164.25	2	165.25	163.00	0	2,982	0.00%
2021/02/24	0	0.00	1	170.00	166.50	-1	2,927	-0.03%
2021/02/22	5	168.50	5	168.30	168.50	0	3,006	0.00%
2021/02/19	10	168.45	4	168.75	169.00	6	3,025	0.20%
2021/02/18	3	165.33	1	164.50	164.50	2	3,009	0.07%
2021/02/05	1	163.00	11.1	161.09	161.50	-10.1	3,085	-0.33%
2021/02/03	0	155.75	0	0.00	155.00	0	3,044	0.00%
2021/02/01	0	152.50	0	0.00	152.50	0	3,051	0.00%
2021/01/29	2	153.26	0	0.00	150.50	2	3,059	0.07%
2021/01/28	3	157.33	0	0.00	156.50	3	3,028	0.10%
2021/01/26	2	162.00	3	160.83	161.00	-1	3,034	-0.03%
2021/01/25	1	160.50	3	160.50	161.00	-2	3,053	-0.07%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/20	0	156.25	0	0.00	155.00	0	2,978	0.00%
2021/01/19	1	159.50	0	158.42	158.50	1	2,944	0.03%
2021/01/18	0	158.50	0	0.00	159.50	0	2,926	0.00%
2021/01/15	11	160.68	2.2	162.57	161.00	8.9	2,897	0.31%
2021/01/14	0.5	160.00	3	163.02	165.50	-2.5	2,845	-0.09%
2021/01/13	0.2	159.00	1	158.50	159.50	-0.9	2,762	-0.03%
2021/01/12	2	157.00	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	160.00	0.1	160.36	161.00	-0.1	2,833	0.00%
2021/01/08	1	157.02	2	158.50	159.00	-1	2,821	-0.04%
2021/01/07	2	157.50	1	157.50	157.50	1	2,801	0.04%
2021/01/06	3	157.33	0	0.00	155.50	3	2,791	0.11%
2021/01/05	6.1	158.24	3	159.00	159.00	3.1	2,719	0.11%
2021/01/04	0	0.00	3	155.50	156.50	-3	2,691	-0.11%
2020/12/30	0.5	156.50	0	0.00	155.50	0.5	2,650	0.02%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/28	0	0.00	3	158.00	157.00	-3	2,691	-0.11%
2020/12/25	0	0.00	0	157.50	157.50	0	2,700	0.00%
2020/12/24	1	157.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	2	157.50	1	159.00	157.00	1	2,705	0.04%
2020/12/22	0	155.50	0	0.00	153.00	0	2,671	0.00%
2020/12/18	0	156.00	0	0.00	155.00	0	2,683	0.00%
2020/12/17	0	0.00	1	155.00	154.50	-1	2,677	-0.04%
2020/12/15	4	153.00	0	0.00	150.50	4	2,676	0.15%
2020/12/11	1	153.00	2	152.25	153.00	-1	2,705	-0.04%
2020/12/09	1	158.00	0	0.00	161.00	1	2,652	0.04%
2020/12/08	2	157.00	0	0.00	156.00	2	2,668	0.07%
2020/12/07	1	154.50	0	0.00	154.00	1	2,702	0.04%
2020/12/03	1	161.00	1	158.50	159.00	0	2,756	0.00%
2020/12/02	0	0.00	5	158.00	158.00	-5	2,831	-0.18%
2020/11/30	2	159.00	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0	0.00	2	157.00	157.00	-2	2,904	-0.07%
2020/11/26	2	153.75	0	0.00	155.00	2	2,900	0.07%
2020/11/24	0	0.00	3	157.00	156.00	-3	2,899	-0.10%
2020/11/20	0	0.00	1	155.00	156.50	-1	2,964	-0.03%
2020/11/19	7	155.00	1	154.50	155.50	6	2,993	0.20%
2020/11/18	6	160.42	1	159.50	160.00	5	2,919	0.17%
2020/11/17	2	166.50	1	169.00	162.00	1	2,946	0.03%
2020/11/16	1.1	163.82	6	160.17	163.00	-4.9	3,021	-0.16%
2020/11/13	0	0.00	1	154.00	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	3	153.00	153.00	-3	2,918	-0.10%
2020/11/06	0.1	147.83	0	0.00	146.50	0.1	2,897	0.00%
2020/11/05	5	147.00	0	0.00	147.50	5	2,907	0.17%
2020/11/04	0	0.00	2	147.75	148.00	-2	2,951	-0.07%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/29	1	151.00	3	145.50	151.00	-2	3,088	-0.06%
2020/10/19	0	0.00	1	156.00	156.00	-1	3,701	-0.03%
2020/10/15	0	0.00	1	149.50	150.00	-1	3,715	-0.03%
2020/10/14	6	148.42	0	0.00	148.00	6	3,755	0.16%
2020/10/13	0	0.00	1	148.50	148.00	-1	3,778	-0.03%
2020/10/12	0	0.00	2	152.75	149.50	-2	3,795	-0.05%
2020/10/08	0	0.00	5	153.00	152.50	-5	3,848	-0.13%
2020/10/05	2	148.50	2	149.00	149.00	0	4,092	0.00%
2020/09/25	0	0.00	12	142.58	144.50	-12	4,297	-0.28%
2020/09/24	3	150.67	0	0.00	150.00	3	4,313	0.07%
2020/09/21	4	157.63	1	156.50	155.00	3	4,457	0.07%
2020/09/15	1	156.00	1	157.00	156.00	0	4,610	0.00%
2020/09/14	4	152.25	5	154.50	156.00	-1	4,646	-0.02%
2020/09/10	0	0.00	4	157.50	154.00	-4	4,749	-0.08%
2020/09/09	2	153.50	0	0.00	155.50	2	4,846	0.04%
2020/09/08	6	157.00	1	159.00	156.50	5	4,825	0.10%
2020/09/07	2	162.50	2	163.25	158.50	0	4,823	0.00%
2020/09/04	0	0.00	1	169.00	169.00	-1	4,819	-0.02%
2020/09/03	2	167.75	0	0.00	167.00	2	4,822	0.04%
2020/08/31	2	170.00	0	0.00	170.00	2	4,861	0.04%
2020/08/28	2	171.25	10	172.50	171.00	-8	4,879	-0.16%
2020/08/27	14	179.32	4	180.63	175.00	10	4,868	0.21%
2020/08/25	2	176.75	7	175.50	175.00	-5	4,831	-0.10%
2020/08/21	0	0.00	5	168.00	171.50	-5	4,811	-0.10%
2020/08/20	2	166.00	2	166.75	160.00	0	4,824	0.00%
2020/08/19	1	171.00	1	169.00	167.50	0	4,844	0.00%
2020/08/18	8	169.56	0	0.00	168.00	8	4,938	0.16%
2020/08/17	2	169.00	0	0.00	170.00	2	5,018	0.04%
2020/08/14	3	169.67	1	171.00	170.50	2	5,221	0.04%
2020/08/12	0	0.00	5	168.80	170.50	-5	5,302	-0.09%
2020/08/11	1	168.50	2	170.00	170.50	-1	5,475	-0.02%
2020/08/10	7	171.57	0	0.00	169.00	7	5,505	0.13%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	5	174.20	0	0.00	175.00	5	5,573	0.09%
2020/08/05	11	179.55	4	180.13	179.50	7	5,582	0.13%
2020/08/04	3	179.17	2	182.00	177.00	1	5,671	0.02%
2020/08/03	1	176.00	4	175.88	174.00	-3	5,793	-0.05%
2020/07/31	2	177.50	6	176.17	177.00	-4	5,763	-0.07%
2020/07/28	1	173.00	23	170.96	167.00	-22	6,064	-0.36%
2020/07/24	2	170.00	5	167.00	168.00	-3	6,096	-0.05%
2020/07/23	16	172.47	22	171.50	173.00	-6	6,042	-0.10%
2020/07/22	1	166.00	2	165.25	164.00	-1	5,865	-0.02%
2020/07/21	6	164.08	1	163.00	164.00	5	5,847	0.09%
2020/07/17	2	158.00	11	157.91	156.00	-9	5,783	-0.16%
2020/07/16	5	158.90	2	159.50	159.50	3	5,789	0.05%
2020/07/15	6	162.00	1	158.50	158.50	5	5,784	0.09%
2020/07/14	52	165.43	25	165.06	160.00	27	5,768	0.47%
2020/07/10	9	158.28	0	0.00	156.00	9	5,639	0.16%
2020/07/09	5	162.50	7	164.00	161.50	-2	5,612	-0.04%
2020/07/08	27	161.13	0	0.00	163.00	27	5,584	0.48%
2020/07/07	1	162.50	12	166.29	162.00	-11	5,555	-0.20%
2020/07/06	0	0.00	3	168.33	167.00	-3	5,503	-0.05%
2020/07/03	4	166.00	1	163.00	166.50	3	5,485	0.05%
2020/07/02	5	163.50	2	163.00	162.50	3	5,469	0.05%
2020/07/01	1	159.50	0	0.00	159.50	1	5,525	0.02%
2020/06/29	1	158.50	1	161.00	158.50	0	5,470	0.00%
2020/06/24	1	156.00	1	155.00	154.50	0	5,387	0.00%
2020/06/22	3	159.67	0	0.00	159.00	3	5,388	0.06%
2020/06/19	0	0.00	4	160.88	161.00	-4	5,449	-0.07%
2020/06/18	0	0.00	1	162.50	162.50	-1	5,435	-0.02%
2020/06/17	1	158.00	26	156.19	158.00	-25	5,378	-0.46%
2020/06/16	30	157.38	10	154.85	159.00	20	5,352	0.37%
2020/06/15	2	150.50	0	0.00	149.50	2	5,300	0.04%
2020/06/12	2	147.50	3	148.50	149.00	-1	5,341	-0.02%
2020/06/11	4	154.38	0	0.00	149.00	4	5,362	0.07%
2020/06/10	0	0.00	3	153.00	155.00	-3	5,315	-0.06%
2020/06/09	3	151.83	1	150.00	151.50	2	5,398	0.04%
2020/06/08	0	0.00	2	149.00	148.50	-2	5,491	-0.04%
2020/06/05	3	148.00	0	0.00	148.00	3	5,509	0.05%
2020/06/04	2	151.00	3	150.83	152.00	-1	5,543	-0.02%
2020/06/03	5	151.00	0	0.00	151.00	5	5,575	0.09%
2020/06/02	1	149.00	1	151.00	149.00	0	5,606	0.00%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/29	0	0.00	2	147.00	147.50	-2	5,609	-0.04%
2020/05/28	12	152.25	11	148.95	148.00	1	5,641	0.02%
2020/05/27	1	154.50	16	153.59	152.00	-15	5,630	-0.27%
2020/05/26	3	153.67	19	150.71	153.00	-16	5,605	-0.29%
2020/05/25	12	144.96	2	147.75	148.00	10	5,467	0.18%
2020/05/22	5	145.50	6	144.83	143.00	-1	5,360	-0.02%
2020/05/21	16	147.19	5	145.10	147.00	11	5,300	0.21%
2020/05/20	0	0.00	2	135.25	135.50	-2	5,122	-0.04%
2020/05/19	3	134.83	4	136.38	135.00	-1	5,135	-0.02%
2020/05/18	4	139.38	6	136.42	134.00	-2	5,106	-0.04%
2020/05/15	0	0.00	6	142.50	144.00	-6	4,946	-0.12%
2020/05/14	1	144.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	146.00	2	145.50	145.50	-1	4,927	-0.02%
2020/05/12	2	146.25	1	144.00	144.00	1	4,894	0.02%
2020/05/11	4	147.38	6	146.83	146.00	-2	4,952	-0.04%
2020/05/08	10	144.90	3	142.50	144.00	7	4,862	0.14%
2020/05/07	2	137.75	1	138.00	137.50	1	4,729	0.02%
2020/05/06	4	134.00	2	133.75	134.00	2	4,677	0.04%
2020/05/05	4	132.50	5	134.60	132.00	-1	4,652	-0.02%
2020/05/04	6	132.00	4	130.50	130.50	2	4,519	0.04%
2020/04/30	2	126.50	1	125.50	130.00	1	4,509	0.02%
2020/04/28	1	123.00	0	0.00	123.50	1	4,750	0.02%
2020/04/22	0	0.00	2	121.00	121.50	-2	4,857	-0.04%
2020/04/21	0	0.00	5	122.00	121.00	-5	4,895	-0.10%
2020/04/17	0	0.00	1	124.00	123.00	-1	5,041	-0.02%
2020/04/15	1	124.00	7	123.64	123.00	-6	5,046	-0.12%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	1	117.50	117.00	0	5,095	0.00%
2020/04/10	5	117.00	0	0.00	117.00	5	5,134	0.10%
2020/04/09	3	116.00	5	117.10	115.00	-2	5,231	-0.04%
2020/04/08	4	116.25	10	117.50	117.00	-6	5,322	-0.11%
2020/04/07	11	116.55	16	116.13	116.00	-5	5,334	-0.09%
2020/04/06	8	110.75	1	110.50	114.00	7	5,373	0.13%
2020/04/01	5	106.20	0	0.00	107.00	5	5,386	0.09%
2020/03/30	0	0.00	1	107.50	108.00	-1	5,909	-0.02%
2020/03/27	5	108.80	0	0.00	105.50	5	5,896	0.08%
2020/03/25	0	0.00	1	105.50	105.50	-1	5,822	-0.02%
2020/03/24	3	98.67	2	99.50	99.60	1	5,763	0.02%
2020/03/20	0	0.00	1	94.20	97.50	-1	5,760	-0.02%
2020/03/19	1	98.90	2	97.90	90.00	-1	5,736	-0.02%
2020/03/18	3	102.17	10	104.05	100.00	-7	5,755	-0.12%
2020/03/17	1	101.00	0	0.00	101.00	1	5,731	0.02%
2020/03/16	0	0.00	2	108.50	104.50	-2	5,664	-0.04%
2020/03/13	2	104.00	0	0.00	109.00	2	5,656	0.04%
2020/03/12	4	118.88	1	117.50	115.50	3	5,564	0.05%
2020/03/10	0	0.00	1	121.50	125.50	-1	5,433	-0.02%
2020/03/09	0	0.00	4	121.50	119.00	-4	5,367	-0.07%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	1	125.00	2	124.00	123.50	-1	5,354	-0.02%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	0	0.00	5	122.70	120.00	-5	5,411	-0.09%
2020/02/26	12	128.42	3	128.00	128.00	9	5,350	0.17%
2020/02/21	0	0.00	1	125.50	125.50	-1	5,418	-0.02%
2020/02/20	2	130.25	1	128.50	127.50	1	5,410	0.02%
2020/02/19	1	127.00	2	127.75	127.50	-1	5,414	-0.02%
2020/02/18	1	128.50	1	128.00	128.50	0	5,441	0.00%
2020/02/17	0	0.00	1	127.50	128.50	-1	5,496	-0.02%
2020/02/14	1	128.00	3	128.67	128.50	-2	5,517	-0.04%
2020/02/13	7	128.29	9	127.33	127.50	-2	5,663	-0.04%
2020/02/12	3	125.00	9	125.89	127.50	-6	5,725	-0.10%
2020/02/11	3	120.67	0	0.00	120.50	3	5,696	0.05%
2020/02/10	3	115.17	0	0.00	117.50	3	5,887	0.05%
2020/02/06	0	0.00	2	119.50	121.00	-2	6,165	-0.03%
2020/02/04	0	0.00	2	117.75	119.50	-2	6,449	-0.03%
2020/02/03	7	107.00	0	0.00	112.00	7	6,647	0.11%
2020/01/31	10	116.15	5	116.40	115.50	5	6,521	0.08%
2020/01/30	1	122.50	8	122.50	122.50	-7	6,415	-0.11%
2020/01/20	5	135.60	3	136.00	136.00	2	6,360	0.03%
2020/01/17	2	134.50	2	135.25	135.50	0	6,369	0.00%
2020/01/16	0	0.00	2	132.75	134.50	-2	6,364	-0.03%
2020/01/15	5	133.70	2	134.00	132.00	3	6,397	0.05%
2020/01/14	4	135.00	0	0.00	136.00	4	6,455	0.06%
2020/01/13	1	134.50	0	0.00	134.50	1	6,416	0.02%
2020/01/09	1	129.50	0	0.00	131.00	1	6,502	0.02%
2020/01/08	0	0.00	1	127.00	127.00	-1	6,533	-0.02%
2020/01/07	1	130.00	1	128.00	129.50	0	6,544	0.00%
2020/01/03	0	0.00	12	134.83	133.00	-12	6,586	-0.18%
2020/01/02	1	136.50	7	135.71	137.50	-6	6,633	-0.09%
2019/12/31	5	138.00	0	0.00	137.00	5	6,621	0.08%
2019/12/30	1	137.00	4	136.25	136.50	-3	6,600	-0.05%
2019/12/27	2	136.50	11	135.95	135.00	-9	6,597	-0.14%
2019/12/26	14	135.93	41.5	134.45	135.50	-27.5	6,497	-0.42%
2019/12/25	32	128.39	50	129.76	131.50	-18	6,244	-0.29%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	124.00	0	0.00	125.00	1	6,103	0.02%
2019/12/18	1	124.00	1	126.50	124.00	0	6,181	0.00%
2019/12/17	0	0.00	1	125.00	124.50	-1	6,162	-0.02%
2019/12/13	1	119.50	9	122.00	123.50	-8	6,311	-0.13%
2019/12/12	1	121.50	1	123.00	121.00	0	6,307	0.00%
2019/12/11	1	122.50	0	0.00	122.00	1	6,443	0.02%
2019/12/10	2	121.75	1	122.50	121.50	1	6,726	0.01%
2019/12/09	13	124.31	0	0.00	123.00	13	6,764	0.19%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	1	123.50	3	124.83	123.00	-2	6,943	-0.03%
2019/12/04	5	121.50	3	122.17	122.00	2	7,002	0.03%
2019/12/02	3	119.83	5	122.00	120.00	-2	7,182	-0.03%
2019/11/29	4	122.38	0	0.00	122.00	4	7,139	0.06%
2019/11/28	0.5	125.50	0	0.00	125.50	0.5	7,159	0.01%
2019/11/27	1	126.50	9	126.94	127.00	-8	7,234	-0.11%
2019/11/26	8	125.25	21	125.88	126.00	-13	7,256	-0.18%
2019/11/25	5	122.00	0	0.00	122.00	5	7,193	0.07%
2019/11/22	10	121.80	5	122.20	121.00	5	7,273	0.07%
2019/11/21	3	120.33	3	120.67	121.00	0	7,340	0.00%
2019/11/20	4	123.63	1	121.00	121.50	3	7,361	0.04%
2019/11/19	12	125.92	0	0.00	125.00	12	7,409	0.16%
2019/11/18	3	127.67	1	124.50	124.50	2	7,413	0.03%
2019/11/15	0	0.00	11	126.05	126.50	-11	7,478	-0.15%
2019/11/14	4	124.88	4	125.13	126.00	0	7,486	0.00%
2019/11/13	11	124.73	5	124.50	125.50	6	7,477	0.08%
2019/11/12	3	121.67	6	121.83	124.00	-3	7,479	-0.04%
2019/11/11	10	118.55	8	118.63	117.50	2	7,539	0.03%
2019/11/08	7	119.71	4	121.63	119.00	3	7,534	0.04%
2019/11/07	31	120.50	22	121.75	121.00	9	7,592	0.12%
2019/11/06	27	127.87	15	128.83	125.00	12	7,518	0.16%
2019/11/05	24	132.06	11	132.68	130.50	13	7,426	0.18%
2019/11/04	13	131.73	15	134.37	131.00	-2	7,382	-0.03%
2019/11/01	10	131.05	12	130.08	133.00	-2	7,208	-0.03%
2019/10/31	45	130.24	38	130.03	127.50	7	7,219	0.10%
2019/10/30	5	126.00	28	125.61	125.50	-23	7,228	-0.32%
2019/10/29	1	126.00	0	0.00	126.00	1	7,315	0.01%
2019/10/25	2	129.75	4	128.88	128.00	-2	7,378	-0.03%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	4	128.25	13	128.19	128.00	-9	7,488	-0.12%
2019/10/22	9	132.17	18	132.14	130.50	-9	7,499	-0.12%
2019/10/21	14	128.93	8	129.69	128.50	6	7,552	0.08%
2019/10/18	26	126.25	10	127.05	127.50	16	7,800	0.21%
2019/10/17	8	123.81	7	124.71	124.50	1	7,819	0.01%
2019/10/16	2	121.75	3	121.17	122.50	-1	7,800	-0.01%
2019/10/15	1	124.00	1	123.50	123.50	0	7,789	0.00%
2019/10/14	10	126.25	14	127.29	126.50	-4	7,838	-0.05%
2019/10/09	5	121.50	7	122.21	124.00	-2	7,876	-0.03%
2019/10/08	16	128.25	7	125.79	125.00	9	7,870	0.11%
2019/10/07	0	0.00	3	130.33	131.50	-3	7,906	-0.04%
2019/10/04	0	0.00	6	129.00	127.50	-6	7,970	-0.08%
2019/10/03	9	125.17	11	124.91	126.50	-2	7,966	-0.03%
2019/10/02	3	128.50	0	0.00	129.00	3	7,944	0.04%
2019/10/01	8	128.75	0	0.00	129.50	8	7,933	0.10%
2019/09/27	3	125.00	9	125.67	125.50	-6	7,941	-0.08%
2019/09/26	1	130.50	0	0.00	130.00	1	7,968	0.01%
2019/09/25	0	0.00	3	129.17	128.50	-3	8,040	-0.04%
2019/09/24	2	130.00	0	0.00	128.50	2	8,341	0.02%
2019/09/20	1	132.50	1	133.00	133.00	0	8,474	0.00%
2019/09/18	5	135.00	1	134.50	134.50	4	8,440	0.05%
2019/09/17	3	140.33	2	139.00	140.00	1	8,313	0.01%
2019/09/16	5	136.90	3	137.50	139.00	2	8,364	0.02%
2019/09/12	8	134.31	10	136.05	136.00	-2	8,359	-0.02%
2019/09/11	0	0.00	3	131.00	130.00	-3	8,218	-0.04%
2019/09/09	6	130.33	1	130.00	128.00	5	8,163	0.06%
2019/09/06	23	137.24	0	0.00	135.50	23	8,020	0.29%
2019/09/05	8	138.06	17	137.97	139.50	-9	8,001	-0.11%
2019/09/04	9	132.06	3	134.33	134.00	6	7,930	0.08%
2019/09/02	4	129.75	3	133.33	133.50	1	8,114	0.01%
2019/08/30	4	133.38	14	137.68	132.00	-10	8,096	-0.12%
2019/08/29	0	0.00	28	134.21	136.50	-28	8,041	-0.35%
2019/08/28	0	0.00	26	134.58	135.50	-26	8,050	-0.32%
2019/08/27	5	134.00	3	135.67	133.50	2	8,051	0.02%
2019/08/26	15	134.73	26	134.27	131.50	-11	8,014	-0.14%
2019/08/23	50	138.68	5	137.00	139.00	45	7,968	0.56%
2019/08/22	8	139.13	31	139.56	139.50	-23	7,947	-0.29%
2019/08/21	6	136.33	31	135.87	137.00	-25	7,910	-0.32%
2019/08/20	42	136.42	41	137.30	135.50	1	7,986	0.01%
2019/08/19	31	134.13	14	134.46	134.00	17	7,943	0.21%
2019/08/16	24	132.21	2	133.50	131.50	22	7,919	0.28%
2019/08/15	13	131.15	8	132.19	132.50	5	7,896	0.06%
2019/08/14	25	133.88	8	133.69	134.50	17	7,857	0.22%
2019/08/13	2	126.75	5	126.20	127.00	-3	7,700	-0.04%
2019/08/12	42	130.56	16	128.16	125.00	26	7,680	0.34%
2019/08/08	8	124.63	9	124.56	126.00	-1	7,580	-0.01%
2019/08/07	4	122.88	10	122.65	121.50	-6	7,480	-0.08%
2019/08/06	1	119.00	1	119.00	119.00	0	7,366	0.00%
2019/08/05	3	116.50	0	0.00	115.50	3	7,333	0.04%
2019/08/02	14	119.79	7	120.50	118.00	7	7,331	0.10%
2019/08/01	4	125.13	9	124.61	126.00	-5	7,255	-0.07%
2019/07/31	8	121.25	12	121.08	120.00	-4	6,983	-0.06%
2019/07/30	8	117.56	2	117.50	119.50	6	6,906	0.09%
2019/07/29	2	122.00	0	0.00	121.50	2	6,894	0.03%
2019/07/26	3	125.83	4	122.75	124.00	-1	6,936	-0.01%
2019/07/25	8	120.13	11	121.55	123.00	-3	6,856	-0.04%
2019/07/24	7	119.43	2	120.75	120.50	5	6,787	0.07%
2019/07/23	7	118.50	26	119.96	119.50	-19	6,821	-0.28%
2019/07/22	10	119.20	39	119.88	121.50	-29	6,689	-0.43%
2019/07/19	76	113.53	33	114.94	115.00	43	6,405	0.67%
2019/07/18	1	111.00	0	0.00	109.00	1	6,313	0.02%
2019/07/17	5	112.40	3	111.50	110.00	2	6,334	0.03%
2019/07/16	12	113.42	24	114.06	111.00	-12	6,304	-0.19%
2019/07/15	24	111.88	19	112.00	113.00	5	6,262	0.08%
2019/07/12	5	109.80	3	109.67	110.00	2	6,250	0.03%
2019/07/11	20	108.13	22	108.70	108.50	-2	6,257	-0.03%
2019/07/10	15	102.60	55	103.59	102.50	-40	6,288	-0.64%
2019/07/09	13	99.55	9	99.77	101.00	4	6,206	0.06%
2019/07/08	23	101.43	5	101.38	99.10	18	6,186	0.29%
2019/07/05	7	100.20	0	0.00	100.50	7	6,183	0.11%
2019/07/04	35	100.78	7	100.26	101.00	28	6,247	0.45%
2019/07/03	7	100.53	4	101.13	99.80	3	6,297	0.05%
2019/07/02	1	103.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	6	99.95	11	100.00	103.00	-5	6,241	-0.08%
2019/06/28	3	94.70	2	95.35	93.70	1	5,961	0.02%
2019/06/27	11	96.88	9	97.13	95.60	2	6,064	0.03%
2019/06/26	1	95.10	0	0.00	94.80	1	6,140	0.02%
2019/06/25	1	94.80	1	94.40	94.80	0	6,124	0.00%
2019/06/24	1	95.80	1	95.00	94.70	0	6,214	0.00%
2019/06/21	2	95.90	4	96.78	95.10	-2	6,306	-0.03%
2019/06/20	12	97.89	13	97.75	98.50	-1	6,166	-0.02%
2019/06/19	12	93.36	14	93.75	95.70	-2	6,030	-0.03%
2019/06/18	1	90.30	3	90.67	91.40	-2	5,919	-0.03%
2019/06/17	8	90.98	8	90.36	90.10	0	5,896	0.00%
2019/06/14	2	89.85	1	88.90	88.50	1	5,878	0.02%
2019/06/13	1	90.10	2	92.70	90.10	-1	5,873	-0.02%
2019/06/12	2	90.40	2	90.95	91.70	0	5,956	0.00%
2019/06/11	18	91.06	28	89.75	88.30	-10	5,952	-0.17%
2019/06/10	3	85.73	2	85.95	87.00	1	5,811	0.02%
2019/06/06	0	0.00	1	83.00	82.00	-1	5,772	-0.02%
2019/06/05	4	84.65	1	85.00	84.20	3	5,737	0.05%
2019/06/04	2	84.95	1	85.60	83.40	1	5,710	0.02%
2019/06/03	0	0.00	1	85.80	85.90	-1	5,677	-0.02%
2019/05/31	1	84.30	0	0.00	85.90	1	5,758	0.02%
2019/05/30	0	0.00	2	82.45	82.90	-2	5,783	-0.03%
2019/05/29	2	80.55	2	80.25	80.00	0	5,862	0.00%
2019/05/28	2	81.30	0	0.00	80.00	2	5,885	0.03%
2019/05/27	1	81.80	2	80.10	81.70	-1	5,889	-0.02%
2019/05/24	7	86.00	6	84.98	84.70	1	5,874	0.02%
2019/05/23	1	86.00	1	86.20	86.00	0	5,909	0.00%
2019/05/22	1	90.30	1	90.90	88.30	0	5,997	0.00%
2019/05/21	0	0.00	1	86.50	90.60	-1	6,014	-0.02%
2019/05/20	3	86.53	3	87.23	87.60	0	6,031	0.00%
2019/05/17	2	89.25	1	88.50	89.90	1	5,988	0.02%
2019/05/16	3	94.90	2	94.95	92.70	1	6,015	0.02%
2019/05/15	2	96.95	3	97.63	97.90	-1	6,111	-0.02%
2019/05/14	2	91.05	1	91.80	94.20	1	6,172	0.02%
2019/05/13	0	0.00	5	93.44	92.80	-5	6,252	-0.08%
2019/05/10	30	98.92	19	97.70	97.50	11	6,207	0.18%
2019/05/09	1	98.70	4	100.33	98.60	-3	6,259	-0.05%
2019/05/08	2	96.50	2	96.35	97.90	0	6,174	0.00%
2019/05/07	1	95.40	1	94.90	94.60	0	6,146	0.00%
2019/05/06	7	94.17	8	94.06	93.40	-1	6,159	-0.02%
2019/05/03	6	100.25	3	100.30	100.50	3	6,090	0.05%
2019/05/02	2	98.60	0	0.00	98.80	2	6,254	0.03%
2019/04/30	3	98.33	2	99.05	99.20	1	6,420	0.02%
2019/04/29	11	98.76	11	98.39	97.50	0	6,528	0.00%
2019/04/26	3	99.93	3	99.63	100.00	0	6,595	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	0	0.00	1	102.00	103.50	-1	6,934	-0.01%
2019/04/23	6	105.17	2	104.00	103.50	4	6,876	0.06%
2019/04/22	2	109.25	2	110.25	107.50	0	6,782	0.00%
2019/04/19	3	106.83	2	108.25	107.00	1	6,710	0.01%
2019/04/18	14	109.64	18.1	108.47	107.50	-4.1	6,646	-0.06%
2019/04/17	5	111.50	5	110.60	111.50	0	6,561	0.00%
2019/04/16	11.1	106.92	13	107.19	109.00	-2	6,455	-0.03%
2019/04/15	7	103.07	7	103.43	102.00	0	6,270	0.00%
2019/04/12	2	101.00	2	100.50	100.50	0	6,194	0.00%
2019/04/11	15	103.13	12	103.25	101.50	3	6,168	0.05%
2019/04/10	2	100.75	10	102.50	103.50	-8	6,091	-0.13%
2019/04/09	4	100.43	5	101.80	99.70	-1	6,018	-0.02%
2019/04/08	5	99.80	0	0.00	99.40	5	5,901	0.08%
2019/04/03	8	101.75	2	100.75	100.50	6	5,827	0.10%
2019/04/02	1	105.00	2	105.00	104.50	-1	5,757	-0.02%
2019/04/01	8	103.88	4	103.25	102.50	4	5,726	0.07%
2019/03/29	4	105.63	5	103.10	106.50	-1	5,539	-0.02%
2019/03/28	3	98.13	3	98.83	97.00	0	5,363	0.00%
2019/03/27	12	100.67	12	101.75	99.60	0	5,392	0.00%
2019/03/26	42	99.23	41	99.64	98.40	1	5,369	0.02%
2019/03/25	0	0.00	1	93.70	93.50	-1	5,347	-0.02%
2019/03/22	17	98.01	17	96.51	96.10	0	5,353	0.00%
2019/03/21	6	97.40	16	98.00	98.00	-10	5,329	-0.19%
2019/03/20	0	0.00	1	97.00	96.60	-1	5,318	-0.02%
2019/03/19	1	99.00	1	98.00	97.00	0	5,316	0.00%
2019/03/18	3	97.47	2	97.70	97.30	1	5,336	0.02%
2019/03/15	8	98.98	13	99.29	98.00	-5	5,323	-0.09%
2019/03/14	19	95.86	12	96.43	96.30	7	5,242	0.13%
2019/03/12	1	93.30	1	94.20	93.50	0	5,329	0.00%
2019/03/08	2	93.90	0	0.00	93.80	2	5,478	0.04%
2019/03/07	3	92.43	4	93.25	93.30	-1	5,476	-0.02%
2019/03/06	9	91.53	9	92.17	93.00	0	5,457	0.00%
2019/03/05	2	90.80	4	92.33	94.90	-2	5,344	-0.04%
2019/03/04	1	92.70	1	93.40	93.00	0	5,294	0.00%
2019/02/27	1	95.80	1	95.90	95.20	0	5,163	0.00%
2019/02/26	0	0.00	3	95.27	94.10	-3	5,066	-0.06%
2019/02/25	3	95.83	5	95.84	96.50	-2	4,981	-0.04%
2019/02/22	4	94.63	2	94.55	93.50	2	4,873	0.04%
2019/02/21	8	93.84	12	92.47	92.30	-4	4,762	-0.08%
2019/02/20	3	91.77	1	92.10	90.20	2	4,623	0.04%
2019/02/19	3	89.13	3	89.77	90.00	0	4,541	0.00%
2019/02/18	2	88.40	2	88.00	87.70	0	4,454	0.00%
2019/02/15	27	89.09	23	86.60	88.20	4	4,421	0.09%
2019/02/14	13	87.27	14	88.21	87.00	-1	4,304	-0.02%
2019/02/13	1	86.30	4	84.98	84.50	-3	4,141	-0.07%
2019/02/12	22	83.35	14	82.32	82.00	8	4,023	0.20%
2019/02/11	0	0.00	2	81.00	80.40	-2	3,909	-0.05%
2019/01/30	13	79.95	19	80.17	80.00	-6	3,887	-0.15%
2019/01/29	6	78.25	3	77.47	77.40	3	3,802	0.08%
2019/01/28	7	77.93	2	77.70	77.50	5	3,806	0.13%
2019/01/25	0	0.00	20	78.70	78.70	-20	3,827	-0.52%
2019/01/24	2	80.05	2	80.10	80.10	0	3,808	0.00%
2019/01/23	6	82.33	5	82.34	81.50	1	3,787	0.03%
2019/01/22	8	78.55	8	79.16	79.50	0	3,554	0.00%
2019/01/21	10	79.18	15	79.35	80.40	-5	3,406	-0.15%
2019/01/18	26	76.75	3	78.10	76.60	23	3,335	0.69%
2019/01/17	2	76.05	12	74.61	74.30	-10	3,250	-0.31%
2019/01/16	16	74.61	8	75.00	75.70	8	3,108	0.26%
2019/01/15	1	68.10	1	68.90	68.90	0	2,928	0.00%
2019/01/14	1	69.10	11	69.04	68.00	-10	2,934	-0.34%
2019/01/11	3	69.30	0	0.00	68.70	3	2,976	0.10%
2019/01/10	5	68.20	0	0.00	68.40	5	2,975	0.17%
2019/01/09	4	68.83	0	0.00	68.50	4	2,971	0.13%
2019/01/07	2	68.75	1	69.50	68.60	1	2,978	0.03%
2018/12/24	0	0.00	1	66.20	67.50	-1	3,068	-0.03%
2018/12/22	3	66.77	3	66.47	66.80	0	3,061	0.00%
2018/12/21	3	66.80	1	66.40	67.50	2	3,076	0.07%
2018/12/20	22	68.00	23	66.93	64.20	-1	3,016	-0.03%
2018/12/19	5	67.26	4	67.18	67.40	1	2,947	0.03%
2018/12/18	1	71.00	0	0.00	68.90	1	2,836	0.04%
2018/12/13	0	0.00	2	78.40	78.40	-2	2,716	-0.07%
2018/12/12	1	80.90	1	81.20	81.20	0	2,686	0.00%
2018/12/11	2	81.50	1	81.20	81.00	1	2,684	0.04%
2018/12/10	1	76.50	1	78.70	77.50	0	2,655	0.00%
2018/12/07	16	76.66	15	76.51	76.20	1	2,633	0.04%
2018/12/05	5	87.38	6	87.90	82.90	-1	2,542	-0.04%
2018/12/04	8	83.88	5	86.80	88.10	3	2,457	0.12%
2018/12/03	0	0.00	4	78.80	80.10	-4	2,343	-0.17%
2018/11/30	1	73.00	1	74.40	72.90	0	2,262	0.00%
2018/11/29	4	76.90	0	0.00	75.00	4	2,259	0.18%
2018/11/21	0.1	71.80	1	71.90	71.50	-0.9	2,432	-0.04%
2018/11/08	1	73.40	1	71.60	71.60	0	2,660	0.00%
2018/11/07	0	0.00	1	70.40	72.40	-1	2,678	-0.04%
2018/11/06	2	72.20	3	72.57	70.00	-1	2,714	-0.04%
2018/11/05	12	71.23	11	70.72	72.00	1	2,727	0.04%
2018/11/01	0.4	66.00	0	0.00	66.00	0.4	2,732	0.02%
2018/10/31	0	0.00	1	59.20	61.90	-1	2,732	-0.04%
2018/10/30	1	58.00	0	0.00	57.90	1	2,716	0.04%
2018/10/29	2	58.40	3	58.63	57.10	-1	2,798	-0.04%
2018/10/26	4	55.13	3	56.37	56.20	1	2,892	0.03%
2018/10/25	2	62.25	1	60.40	59.20	1	2,941	0.03%
2018/10/24	1	67.00	0	0.00	65.70	1	2,905	0.03%
2018/10/23	16	68.37	16	68.16	67.50	0	2,860	0.00%
2018/10/18	1	73.90	1	73.40	75.50	0	2,811	0.00%
2018/10/17	0	0.00	1	75.90	73.20	-1	2,838	-0.04%
2018/10/16	3	73.37	2	72.85	74.00	1	2,861	0.03%
2018/10/15	0	0.00	1	69.80	70.40	-1	2,879	-0.03%
2018/10/12	2	66.70	1	65.00	69.50	1	2,859	0.03%
2018/10/11	2	70.60	0	0.00	70.20	2	2,793	0.07%
2018/10/05	0	0.00	4	82.78	81.60	-4	2,732	-0.15%
2018/10/04	1	86.50	1	85.10	86.70	0	2,713	0.00%
2018/10/03	1	85.20	0	0.00	85.30	1	2,723	0.04%
2018/10/02	3	85.63	0	0.00	85.40	3	2,727	0.11%
2018/09/12	1	77.00	0	0.00	78.50	1	2,658	0.04%
2018/09/11	2	75.85	0	0.00	77.40	2	2,657	0.08%
2018/09/10	1	76.00	4	78.90	78.00	-3	2,613	-0.11%
2018/09/04	0	0.00	1	89.00	90.60	-1	2,592	-0.04%
2018/08/29	0	0.00	6	93.10	94.40	-6	2,556	-0.23%
2018/08/28	3	92.60	1	92.70	92.50	2	2,553	0.08%
2018/08/27	4	92.83	0	0.00	93.00	4	2,537	0.16%
2018/08/24	1	88.50	0	0.00	89.50	1	2,561	0.04%
2018/08/23	1	91.50	0	0.00	91.80	1	2,543	0.04%
2018/08/20	1	88.00	1	87.80	88.50	0	2,505	0.00%
2018/08/17	0	0.00	1	91.50	91.10	-1	2,471	-0.04%
2018/08/16	1	93.00	1	92.40	91.70	0	2,463	0.00%
2018/08/14	0	0.00	3	95.50	95.50	-3	2,477	-0.12%
2018/08/13	0	0.00	3	93.73	93.60	-3	2,460	-0.12%
2018/08/10	4	99.83	4	100.20	99.00	0	2,449	0.00%
2018/08/09	1	99.10	1	98.60	99.20	0	2,407	0.00%
2018/08/07	1	96.50	1	97.30	94.30	0	2,351	0.00%
2018/08/06	3	95.13	3	95.17	94.90	0	2,370	0.00%
2018/08/03	0	0.00	1	96.80	94.10	-1	2,562	-0.04%
2018/08/02	3	97.47	8	97.81	98.50	-5	2,562	-0.20%
2018/08/01	5	93.50	3	94.93	96.00	2	2,486	0.08%
2018/07/31	2	87.90	3	88.00	88.00	-1	2,416	-0.04%
2018/07/30	0	0.00	1	86.70	85.60	-1	2,440	-0.04%
2018/07/27	2	85.80	0	0.00	86.00	2	2,466	0.08%
2018/07/25	0	0.00	1	82.00	83.90	-1	2,506	-0.04%
2018/07/23	4	84.28	1	84.90	84.90	3	2,652	0.11%
2018/07/20	1	80.90	1	81.50	84.80	0	2,676	0.00%
2018/07/17	1	78.60	0	0.00	78.20	1	2,870	0.03%
2018/07/10	0	0.00	1	75.70	75.80	-1	3,002	-0.03%
2018/07/09	1	74.80	0	0.00	75.50	1	3,000	0.03%
2018/07/03	0	0.00	1	79.30	77.60	-1	3,060	-0.03%
2018/06/29	2	78.70	1	78.40	79.80	1	3,097	0.03%
2018/06/27	0	0.00	2	79.30	78.10	-2	3,108	-0.06%
2018/06/26	2	79.30	0	0.00	79.40	2	3,137	0.06%
2018/06/25	0	0.00	5	80.00	78.30	-5	3,161	-0.16%
2018/06/21	0	0.00	1	82.30	81.50	-1	3,203	-0.03%
2018/06/20	0	0.00	1	82.00	81.00	-1	3,247	-0.03%
2018/06/19	0	0.00	1	84.00	84.10	-1	3,305	-0.03%
2018/06/15	0	0.00	1	87.00	84.50	-1	3,368	-0.03%
2018/06/14	3	87.63	0	0.00	87.50	3	3,310	0.09%
2018/06/13	6	88.67	1	89.50	88.50	5	3,321	0.15%
2018/06/12	2	87.80	0	0.00	87.60	2	3,369	0.06%
2018/06/11	0	0.00	1	88.00	89.20	-1	3,430	-0.03%
2018/06/08	2	89.35	4	89.13	88.60	-2	3,424	-0.06%
2018/06/07	1	87.00	1	87.90	87.00	0	3,381	0.00%
2018/06/06	1	87.60	3	88.60	87.90	-2	3,391	-0.06%
2018/06/05	3	85.90	3	87.37	87.10	0	3,351	0.00%
2018/06/04	28	84.97	28	84.74	84.80	0	3,305	0.00%
2018/06/01	1	82.40	0	0.00	84.40	1	3,287	0.03%
2018/05/25	0	0.00	1	82.10	83.40	-1	3,301	-0.03%
2018/05/23	1	83.90	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	84.30	85.80	-1	3,381	-0.03%
2018/05/21	0	0.00	6.3	84.59	84.10	-6.3	3,390	-0.19%
2018/05/17	2	84.40	0	0.00	84.70	2	3,401	0.06%
2018/05/16	0	0.00	12	83.95	83.50	-12	3,417	-0.35%
2018/05/15	17	84.66	10	84.30	83.50	7	3,424	0.20%
2018/05/14	10	84.40	10	84.50	83.60	0	3,457	0.00%
2018/05/11	51	82.45	47	82.53	83.60	4	3,406	0.12%
2018/05/10	14	77.95	16	77.22	79.40	-2	3,197	-0.06%
2018/05/09	5	71.90	2	72.10	72.20	3	3,141	0.10%
2018/05/08	2	70.80	0	0.00	71.10	2	3,089	0.06%
2018/05/07	4	69.33	1	69.20	69.50	3	3,062	0.10%
2018/05/04	1	70.50	1	71.60	70.50	0	3,039	0.00%
2018/05/03	1	74.50	1	74.40	73.30	0	3,006	0.00%
2018/04/27	5	74.70	5	75.20	72.00	0	2,924	0.00%
2018/04/26	1	76.50	3	76.70	74.70	-2	2,810	-0.07%
2018/04/25	1	74.20	0	0.00	75.50	1	2,836	0.04%
2018/04/23	0	0.00	2	78.90	78.00	-2	2,818	-0.07%
2018/04/20	5	85.18	5	84.20	84.10	0	2,781	0.00%
2018/04/19	1	85.30	6	85.00	84.50	-5	2,823	-0.18%
2018/04/16	0	0.00	1	89.70	88.50	-1	2,770	-0.04%
2018/04/13	1	90.70	1	91.10	90.50	0	2,746	0.00%
2018/04/12	1	89.70	6	89.80	89.80	-5	2,750	-0.18%
2018/04/10	1	89.50	2	91.70	91.00	-1	2,771	-0.04%
2018/04/09	1	90.00	0	0.00	87.50	1	2,778	0.04%
2018/04/03	0	0.00	10	91.98	91.70	-10	2,747	-0.36%
2018/03/27	3	98.17	1	97.70	96.60	2	2,851	0.07%
2018/03/26	6	95.72	6	95.45	95.60	0	2,946	0.00%
2018/03/23	1	95.20	0	0.00	95.10	1	3,061	0.03%
2018/03/22	5	99.52	2	99.00	98.10	3	3,053	0.10%
2018/03/21	11	101.91	1	101.50	101.50	10	3,027	0.33%
2018/03/20	12	104.83	3	105.17	105.00	9	2,991	0.30%
2018/03/19	0	0.00	2	107.00	106.00	-2	3,025	-0.07%
2018/03/16	1	106.00	1	110.00	110.00	0	3,068	0.00%
2018/03/15	1	101.50	20	107.03	108.00	-19	3,106	-0.61%
2018/03/13	2	104.50	1	105.00	105.00	1	3,203	0.03%
2018/03/12	4	101.63	0	0.00	102.00	4	3,292	0.12%
2018/03/08	2	102.50	2	102.50	102.50	0	3,408	0.00%
2018/03/07	11	102.50	5	102.50	102.00	6	3,449	0.17%
2018/03/06	3	104.67	1	105.00	104.00	2	3,500	0.06%
2018/03/05	1	105.00	1	106.50	105.50	0	3,508	0.00%
2018/03/02	4	104.88	1	106.00	104.00	3	3,521	0.09%
2018/03/01	0	0.00	3	110.50	109.50	-3	3,489	-0.09%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/26	2	112.00	3	110.33	109.50	-1	3,510	-0.03%
2018/02/23	1	110.00	5	110.20	111.00	-4	3,484	-0.11%
2018/02/21	10	106.25	8	106.06	106.50	2	3,435	0.06%
2018/02/12	8	103.00	8	102.69	102.00	0	3,415	0.00%
2018/02/08	3	99.10	8	100.56	99.30	-5	3,395	-0.15%
2018/02/07	1	98.40	18	99.66	98.10	-17	3,375	-0.50%
2018/02/06	12	94.93	2	96.20	95.40	10	3,387	0.30%
2018/02/01	2	104.50	3	105.17	107.50	-1	3,346	-0.03%
2018/01/29	4	105.25	6	105.25	106.50	-2	3,358	-0.06%
2018/01/26	0	0.00	1	99.70	99.70	-1	3,331	-0.03%
2018/01/25	0	0.00	4	100.75	99.50	-4	3,383	-0.12%
2018/01/23	1	100.00	1	100.50	100.50	0	3,434	0.00%
2018/01/22	2	99.90	3	101.00	101.50	-1	3,522	-0.03%
2018/01/19	23	99.92	20	98.93	99.10	3	3,508	0.09%
2018/01/18	5	104.70	3	104.33	103.50	2	3,441	0.06%
2018/01/17	8	104.63	1	105.00	103.00	7	3,398	0.21%
2018/01/16	3	111.00	2	110.25	110.00	1	3,336	0.03%
2018/01/15	20	112.78	14	112.71	113.00	6	3,331	0.18%
2018/01/12	4	108.25	13	108.42	109.00	-9	3,324	-0.27%
2018/01/11	2	101.50	3	103.17	103.50	-1	3,297	-0.03%
2018/01/10	2	101.50	1	102.00	102.00	1	3,310	0.03%
2018/01/09	2	101.25	3	103.00	103.50	-1	3,324	-0.03%
2018/01/08	3	103.17	3	103.50	103.00	0	3,371	0.00%
2018/01/04	0	0.00	1	103.50	105.50	-1	3,366	-0.03%
2018/01/02	0	0.00	1	102.00	104.00	-1	3,441	-0.03%