群光 (2385)-土銀-士林券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
196.5
漲跌
▼0.5
漲幅
-0.25%
成交量
2,631張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	14	199.11	1	200.50	197.00	13	7,551	0.17%
2024/05/09	1	204.00	1	206.50	204.00	0	7,494	0.00%
2024/05/08	19	200.79	15	204.50	204.50	4	7,495	0.05%
2024/05/07	17	208.06	8	212.31	208.50	9	7,469	0.12%
2024/05/06	1	209.50	12	210.71	209.50	-11	7,439	-0.15%
2024/05/03	13	203.88	1	205.00	205.00	12	7,405	0.16%
2024/05/02	4	202.00	9	205.17	207.00	-5	7,379	-0.07%
2024/04/30	4	203.00	0	0.00	202.50	4	7,369	0.05%
2024/04/29	0	0.00	4	209.00	207.50	-4	7,394	-0.05%
2024/04/26	0	0.00	1	203.50	202.50	-1	7,421	-0.01%
2024/04/25	6	198.67	5	200.60	201.00	1	7,442	0.01%
2024/04/24	0	0.00	5	201.90	201.50	-5	7,476	-0.07%
2024/04/22	5	195.10	0	0.00	195.50	5	7,547	0.07%
2024/04/19	9	201.11	1	202.50	199.00	8	7,496	0.11%
2024/04/17	4	201.00	4	207.00	205.00	0	7,404	0.00%
2024/04/12	8	209.50	0	0.00	209.00	8	7,273	0.11%
2024/04/08	9	213.94	0	0.00	214.00	9	7,231	0.12%
2024/04/03	2	220.50	1	221.50	218.50	1	7,166	0.01%
2024/04/02	2	218.75	3	219.83	220.00	-1	7,124	-0.01%
2024/04/01	2	215.25	1	214.50	213.50	1	7,091	0.01%
2024/03/29	2	217.75	4	224.75	222.00	-2	7,044	-0.03%
2024/03/28	1	218.00	1	220.50	221.50	0	6,747	0.00%
2024/03/27	2	216.50	1	219.00	216.00	1	6,600	0.02%
2024/03/26	2	216.50	0	0.00	213.50	2	6,432	0.03%
2024/03/22	4	231.00	11	241.00	232.50	-7	6,212	-0.11%
2024/03/21	1	249.50	0	0.00	247.00	1	6,064	0.02%
2024/03/20	11	262.23	1	262.00	258.50	10	5,893	0.17%
2024/03/14	0	0.00	4	237.25	240.50	-4	5,389	-0.07%
2024/03/13	6	228.00	17	233.38	235.00	-11	5,133	-0.21%
2024/03/12	1	225.50	0	0.00	226.50	1	5,004	0.02%
2024/03/11	4	218.00	0	0.00	219.50	4	4,926	0.08%
2024/03/08	11	223.59	4	226.00	223.00	7	4,916	0.14%
2024/03/06	3	219.00	0	0.00	218.50	3	4,500	0.07%
2024/02/22	0	0.00	0.1	190.00	190.00	-0.1	4,019	0.00%
2024/01/23	0	0.00	1	166.00	167.50	-1	4,315	-0.02%
2024/01/19	1	174.50	0	0.00	174.50	1	4,191	0.02%
2024/01/04	1	176.00	1	177.00	179.00	0	3,979	0.00%
2024/01/03	0	0.00	1	177.00	176.00	-1	3,976	-0.03%
2023/12/28	1	179.50	0	0.00	176.50	1	3,924	0.03%
2023/12/26	0	0.00	1	183.50	183.50	-1	3,870	-0.03%
2023/12/25	0	0.00	3	177.17	178.00	-3	3,847	-0.08%
2023/12/22	2	173.50	0	0.00	174.50	2	3,811	0.05%
2023/12/21	2	174.75	2	176.00	176.00	0	3,759	0.00%
2023/12/20	2	178.25	1	175.50	177.50	1	3,705	0.03%
2023/12/19	2	180.75	1	180.50	180.50	1	3,657	0.03%
2023/12/18	1	182.50	1	184.00	181.50	0	3,630	0.00%
2023/12/13	0	0.00	1	172.50	178.50	-1	3,451	-0.03%
2023/11/29	0	0.00	1	161.50	161.00	-1	3,255	-0.03%
2023/11/07	0	0.00	3	138.67	140.50	-3	2,836	-0.11%
2023/11/06	1	137.00	0	0.00	136.00	1	2,786	0.04%
2023/09/20	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/07/07	0	0.00	1	100.50	100.50	-1	2,661	-0.04%
2023/06/28	1	96.70	0	0.00	97.30	1	2,681	0.04%
2023/05/31	0	0.00	12	106.46	106.00	-12	2,176	-0.55%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/03	0	0.00	1	98.30	98.70	-1	2,022	-0.05%
2023/03/29	0	0.00	1	94.50	94.50	-1	1,881	-0.05%
2023/03/22	0	0.00	1	93.30	93.20	-1	2,064	-0.05%
2023/03/16	1	90.10	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	91.30	0	0.00	91.50	1	2,025	0.05%
2023/02/23	0	0.00	1	92.10	92.30	-1	1,670	-0.06%
2022/12/16	0	0.00	1	84.60	85.20	-1	1,755	-0.06%
2022/11/23	1	81.20	0	0.00	81.20	1	1,985	0.05%
2022/10/11	1	80.40	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1	82.90	82.80	-1	1,824	-0.05%
2022/09/29	0	0.00	1	84.00	83.40	-1	1,809	-0.06%
2022/09/27	0	0.00	2	82.40	81.90	-2	1,751	-0.11%
2022/09/20	1	82.70	0	0.00	83.80	1	1,701	0.06%
2022/08/17	1	82.20	0	0.00	82.20	1	1,941	0.05%
2022/08/09	0	0.00	2	84.55	85.30	-2	1,893	-0.11%
2022/07/29	2	78.10	0	0.00	79.20	2	1,787	0.11%
2022/07/28	0	0.00	2	77.70	78.40	-2	1,784	-0.11%
2022/07/21	2	76.00	0	0.00	76.80	2	1,817	0.11%
2022/06/20	2	74.50	0	0.00	73.20	2	1,626	0.12%
2022/06/16	1	76.70	0	0.00	76.30	1	1,504	0.07%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/04/27	1.5	82.37	0	0.00	82.20	1.5	1,687	0.09%
2022/04/11	1	86.00	0	0.00	85.60	1	2,155	0.05%
2022/04/08	0	0.00	1	87.40	87.50	-1	2,145	-0.05%
2022/03/08	0	0.00	5	89.50	88.50	-5	2,189	-0.23%
2022/03/07	1	90.00	0	0.00	90.00	1	2,180	0.05%
2022/03/04	0.5	90.70	0	0.00	91.30	0.5	2,173	0.02%
2022/02/22	0	0.00	5	91.16	91.30	-5	2,164	-0.23%
2022/02/16	0	0.00	2	91.20	90.70	-2	2,184	-0.09%
2022/02/11	0	0.00	2	91.80	91.00	-2	2,207	-0.09%
2022/02/09	0	0.00	2	89.80	90.90	-2	2,188	-0.09%
2022/02/08	0	0.00	5	88.32	88.20	-5	2,129	-0.23%
2022/01/25	0	0.00	1	88.80	88.60	-1	2,075	-0.05%
2022/01/21	1	89.70	2	90.00	90.30	-1	2,016	-0.05%
2022/01/19	1	89.70	20	89.00	89.90	-19	1,954	-0.97%
2022/01/18	0	0.00	2	89.30	88.80	-2	1,932	-0.10%
2022/01/14	0	0.00	5	88.20	88.30	-5	1,930	-0.26%
2022/01/12	0	0.00	34	88.24	88.60	-34	1,897	-1.79%
2022/01/06	0	0.00	2	84.70	85.00	-2	1,707	-0.12%
2022/01/04	0	0.00	3	83.10	84.30	-3	1,688	-0.18%
2021/12/23	0	0.00	2	82.20	82.20	-2	1,721	-0.12%
2021/12/21	0	0.00	2	81.80	81.60	-2	1,674	-0.12%
2021/12/20	0	0.00	2	82.10	82.10	-2	1,689	-0.12%
2021/12/16	2	81.50	1	81.80	81.70	1	1,726	0.06%
2021/12/15	2	80.50	0	0.00	80.60	2	1,814	0.11%
2021/12/09	0	0.00	2	81.50	81.80	-2	1,845	-0.11%
2021/12/06	0	0.00	2	81.30	81.80	-2	1,819	-0.11%
2021/12/01	2	80.50	0	0.00	80.90	2	1,808	0.11%
2021/11/30	0	0.00	2	79.80	79.50	-2	1,820	-0.11%
2021/11/29	2	79.20	0	0.00	79.60	2	1,806	0.11%
2021/11/25	2	80.10	0	0.00	80.20	2	1,830	0.11%
2021/11/16	0	0.00	5	82.32	82.50	-5	1,836	-0.27%
2021/11/10	1	81.60	0	0.00	81.70	1	1,930	0.05%
2021/11/08	3	79.73	0	0.00	80.70	3	1,940	0.15%
2021/11/05	2	79.50	0	0.00	79.60	2	1,960	0.10%
2021/11/03	0	0.00	2	80.70	80.70	-2	2,023	-0.10%
2021/10/22	0	0.00	4	79.40	79.30	-4	2,246	-0.18%
2021/10/20	2	79.50	1	79.10	79.00	1	2,262	0.04%
2021/10/14	0	0.00	2	79.00	79.20	-2	2,328	-0.09%
2021/10/06	10	76.70	0	0.00	76.80	10	2,358	0.42%
2021/09/29	41	76.99	0	0.00	76.90	41	2,456	1.67%
2021/09/23	7	77.34	0	0.00	77.60	7	2,500	0.28%
2021/09/14	1	78.60	0	0.00	78.30	1	2,684	0.04%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	1	79.20	0	0.00	79.60	1	3,798	0.03%
2021/08/18	0	0.00	6	78.10	78.50	-6	5,471	-0.11%
2021/08/17	7	77.87	0	0.00	78.10	7	5,558	0.13%
2021/08/11	0	0.00	2	77.80	77.90	-2	5,763	-0.03%
2021/08/06	2	79.40	0	0.00	79.40	2	5,826	0.03%
2021/08/05	0	0.00	1	79.40	79.80	-1	5,893	-0.02%
2021/08/03	2	79.45	0	0.00	79.80	2	6,111	0.03%
2021/07/30	1	79.30	0	0.00	80.50	1	6,252	0.02%
2021/07/29	2	80.75	1	79.90	80.00	1	6,194	0.02%
2021/07/28	1	80.60	0	0.00	80.30	1	6,229	0.02%
2021/07/20	0	0.00	2	81.10	81.00	-2	6,251	-0.03%
2021/07/19	2	80.90	0	0.00	81.50	2	6,243	0.03%
2021/07/13	0	0.00	1	81.20	80.50	-1	6,371	-0.02%
2021/07/08	2	81.60	0	0.00	80.70	2	6,456	0.03%
2021/07/02	0	0.00	3	79.20	79.20	-3	6,848	-0.04%
2021/06/30	2	80.30	0	0.00	80.40	2	6,850	0.03%
2021/06/25	0	0.00	1	81.50	81.40	-1	6,849	-0.01%
2021/06/24	5	81.90	0	0.00	81.20	5	6,808	0.07%
2021/06/22	0	0.00	2	79.00	79.00	-2	6,742	-0.03%
2021/06/21	7	78.76	6	78.57	79.00	1	6,735	0.01%
2021/06/18	2	80.25	4	79.63	80.30	-2	6,686	-0.03%
2021/06/17	1	78.50	0	0.00	78.70	1	6,623	0.02%
2021/06/11	0	0.00	3	78.50	78.40	-3	6,606	-0.05%
2021/06/08	1	77.20	0	0.00	77.40	1	6,587	0.02%
2021/06/07	3	77.00	0	0.00	77.20	3	6,576	0.05%
2021/06/04	3	78.33	0	0.00	77.80	3	6,511	0.05%
2021/06/02	2	79.30	0	0.00	78.20	2	6,403	0.03%
2021/06/01	2	79.85	2	81.05	81.60	0	6,172	0.00%
2021/05/26	5	76.50	0	0.00	76.30	5	4,572	0.11%
2021/05/25	1	78.40	0	0.00	77.90	1	4,441	0.02%
2021/05/24	2	77.75	0	0.00	77.40	2	4,333	0.05%
2021/05/19	1	78.70	0	0.00	78.00	1	4,168	0.02%
2021/05/18	1	78.20	0	0.00	79.00	1	4,135	0.02%
2021/05/12	2	79.85	0	0.00	80.40	2	3,944	0.05%
2021/05/11	5	80.10	0	0.00	79.30	5	3,809	0.13%
2021/05/10	3	84.00	1	83.20	82.20	2	3,714	0.05%
2021/05/07	5	85.16	0	0.00	84.90	5	3,674	0.14%
2021/04/29	2	84.95	0	0.00	84.50	2	3,521	0.06%
2021/04/28	2	85.35	0	0.00	84.80	2	3,514	0.06%
2021/04/14	0	0.00	1	89.50	89.70	-1	3,266	-0.03%
2021/04/12	1	92.40	0	0.00	92.00	1	3,167	0.03%
2021/04/09	1	91.10	2	93.85	90.60	-1	3,092	-0.03%
2021/04/07	2	105.25	0	0.00	106.00	2	2,713	0.07%
2021/04/01	0	0.00	1	104.00	103.00	-1	2,630	-0.04%
2021/03/19	0	0.00	2	96.20	95.30	-2	2,255	-0.09%
2021/02/26	0	0.00	1	93.10	93.80	-1	2,036	-0.05%
2021/02/25	1	94.90	0	0.00	95.00	1	1,980	0.05%
2020/12/15	8	85.70	0	0.00	85.50	8	1,689	0.47%
2020/12/08	1	87.30	0	0.00	86.80	1	1,708	0.06%
2020/10/05	0	0.00	5	83.36	83.40	-5	2,218	-0.23%
2020/09/23	0	0.00	1	83.80	84.90	-1	2,376	-0.04%
2020/09/22	6	85.07	0	0.00	84.20	6	2,369	0.25%
2020/08/20	0	0.00	4	88.20	87.30	-4	2,879	-0.14%
2020/08/10	1	93.30	0	0.00	93.60	1	2,642	0.04%
2020/06/24	0	0.00	1	84.90	84.60	-1	3,222	-0.03%
2020/06/15	1	84.00	0	0.00	84.40	1	3,339	0.03%
2020/06/11	0	0.00	3	86.80	86.40	-3	3,402	-0.09%
2020/06/05	3	86.30	1	86.70	86.00	2	3,605	0.06%
2020/06/04	0	0.00	1	87.50	87.70	-1	3,603	-0.03%
2020/06/03	4	87.20	0	0.00	88.00	4	3,609	0.11%
2020/06/01	0	0.00	6	87.10	88.50	-6	3,571	-0.17%
2020/05/29	0	0.00	6	85.75	86.00	-6	3,488	-0.17%
2020/05/22	0	0.00	5	80.50	79.50	-5	3,435	-0.15%
2020/05/11	1	80.00	0	0.00	79.80	1	3,311	0.03%
2020/05/07	0	0.00	2	80.50	80.50	-2	3,226	-0.06%
2020/04/29	12	84.50	0	0.00	84.50	12	3,080	0.39%
2020/04/28	2	82.20	0	0.00	83.30	2	3,071	0.07%
2020/04/20	0	0.00	4	83.00	83.50	-4	2,959	-0.14%
2020/04/14	0	0.00	2	76.40	78.50	-2	2,830	-0.07%
2020/04/10	7	76.53	0	0.00	76.10	7	2,836	0.25%
2020/04/08	0	0.00	5	82.50	82.80	-5	2,715	-0.18%
2020/03/27	2	76.50	0	0.00	76.60	2	2,388	0.08%
2020/03/26	3	73.40	0	0.00	74.60	3	2,320	0.13%
2020/03/11	1	83.00	0	0.00	81.70	1	1,867	0.05%
2020/02/07	2	86.70	0	0.00	86.70	2	2,052	0.10%
2020/02/06	2	86.80	0	0.00	87.10	2	2,070	0.10%
2020/01/13	0	0.00	4	88.80	89.10	-4	2,102	-0.19%
2020/01/07	0	0.00	1	85.70	85.70	-1	2,121	-0.05%
2020/01/06	1	86.80	1	85.80	85.80	0	2,088	0.00%
2019/12/30	5	89.30	0	0.00	88.80	5	2,130	0.23%
2019/12/24	0	0.00	2	90.00	89.50	-2	2,176	-0.09%
2019/12/18	0	0.00	5	90.50	90.50	-5	2,267	-0.22%
2019/12/17	0	0.00	1	90.00	90.50	-1	2,292	-0.04%
2019/12/16	5	89.50	0	0.00	89.30	5	2,302	0.22%
2019/12/06	0	0.00	10	90.80	90.70	-10	2,295	-0.44%
2019/12/04	0	0.00	2	88.50	89.10	-2	2,398	-0.08%
2019/11/28	5	89.70	0	0.00	89.70	5	2,365	0.21%
2019/11/27	5	90.30	0	0.00	90.00	5	2,392	0.21%
2019/11/26	0	0.00	10	91.10	92.00	-10	2,380	-0.42%
2019/11/25	10	90.35	0	0.00	89.70	10	2,324	0.43%
2019/11/22	0	0.00	5	91.40	91.50	-5	2,333	-0.21%
2019/11/20	5	91.50	0	0.00	91.00	5	2,272	0.22%
2019/11/18	0	0.00	5	92.60	92.10	-5	2,298	-0.22%
2019/11/14	5	92.10	5	93.20	92.20	0	2,308	0.00%
2019/11/11	5	92.40	5	93.00	91.60	0	2,357	0.00%
2019/11/08	10	94.60	0	0.00	93.80	10	2,404	0.42%
2019/11/04	0	0.00	2	96.40	96.50	-2	2,435	-0.08%
2019/11/01	3	94.60	0	0.00	94.80	3	2,440	0.12%
2019/10/31	2	94.70	2	94.70	94.70	0	2,444	0.00%
2019/10/30	2	95.60	0	0.00	95.90	2	2,430	0.08%
2019/10/15	0	0.00	1	92.30	92.80	-1	2,222	-0.05%
2019/09/27	0	0.00	1	91.60	91.40	-1	2,270	-0.04%
2019/09/20	3	90.50	0	0.00	90.60	3	2,188	0.14%
2019/08/14	1	90.50	0	0.00	89.60	1	2,135	0.05%
2019/06/13	0	0.00	0	78.00	78.00	0	2,027	0.00%
2019/05/23	0	0.00	13	71.95	72.10	-13	1,999	-0.65%
2019/05/14	10	70.40	1	71.30	72.00	9	1,934	0.47%
2019/05/13	0	0.00	8	71.45	71.40	-8	1,910	-0.42%
2019/05/09	1	72.30	0	0.00	70.90	1	1,900	0.05%
2019/04/16	0	0.00	5	72.10	73.30	-5	1,486	-0.34%
2019/04/12	5	70.90	0	0.00	71.80	5	1,464	0.34%
2019/04/10	0	0.00	6	72.33	73.20	-6	1,446	-0.41%
2019/04/08	1	70.90	0	0.00	71.40	1	1,398	0.07%
2019/04/03	1	71.20	0	0.00	71.40	1	1,369	0.07%
2019/04/01	3	71.47	0	0.00	71.10	3	1,351	0.22%
2019/03/28	0	0.00	3	71.70	71.30	-3	1,323	-0.23%
2019/03/27	0	0.00	14	71.20	71.30	-14	1,318	-1.06%
2019/03/19	1	69.40	0	0.00	69.90	1	1,355	0.07%
2019/03/18	1	69.80	0	0.00	69.60	1	1,371	0.07%
2019/03/15	1	70.00	0	0.00	70.50	1	1,374	0.07%
2019/03/14	1	70.20	0	0.00	70.20	1	1,339	0.07%
2019/03/13	7	70.44	5	71.50	70.30	2	1,343	0.15%
2019/03/12	2	70.30	0	0.00	70.00	2	1,336	0.15%
2019/03/08	0	0.00	3	69.60	69.10	-3	1,299	-0.23%
2019/02/15	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/01/30	1	67.40	0	0.00	67.10	1	1,211	0.08%
2019/01/29	1	67.60	0	0.00	67.90	1	1,210	0.08%
2019/01/24	1	68.40	1	68.30	68.50	0	1,216	0.00%
2019/01/23	1	67.70	0	0.00	68.50	1	1,232	0.08%
2019/01/21	1	68.30	0	0.00	68.30	1	1,256	0.08%
2018/12/20	1	63.70	0	0.00	63.70	1	1,565	0.06%
2018/12/13	0	0.00	0.1	62.40	62.80	-0.1	1,506	-0.01%
2018/12/12	0	0.00	0	62.10	62.00	0	1,510	0.00%
2018/10/24	0	0.00	1	59.20	60.00	-1	1,389	-0.07%
2018/10/19	0	0.00	5	56.20	57.00	-5	1,304	-0.38%
2018/10/09	1	57.60	0	0.00	57.90	1	1,118	0.09%
2018/10/04	0	0.00	1	58.50	59.20	-1	1,076	-0.09%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/13	0	62.30	0	0.00	62.10	0	981	0.00%
2018/08/01	1	67.70	0	0.00	67.70	1	1,188	0.08%
2018/03/14	3	74.00	0	0.00	74.30	3	771	0.39%
2018/02/27	2	71.90	0	0.00	71.90	2	782	0.26%