券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 45 | 201.50 | 202.50 | -45 | 7,421 | -0.61% |
|
| 2024/04/25 | 5 | 199.00 | 0 | 0.00 | 201.00 | 5 | 7,442 | 0.07% |
|
| 2024/04/22 | 54 | 197.01 | 84 | 196.00 | 195.50 | -30 | 7,547 | -0.40% |
|
| 2024/04/19 | 33 | 199.48 | 22 | 200.50 | 199.00 | 11 | 7,496 | 0.15% |
|
| 2024/04/18 | 59.1 | 205.00 | 59 | 207.08 | 206.50 | 0.1 | 7,410 | 0.00% |
|
| 2024/04/17 | 59 | 205.02 | 0 | 0.00 | 205.00 | 59 | 7,404 | 0.80% |
|
| 2024/04/12 | 0.2 | 208.50 | 0 | 0.00 | 209.00 | 0.2 | 7,273 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 219.45 | 216.00 | -1.1 | 7,266 | -0.02% |
|
| 2024/04/08 | 1 | 213.03 | 0 | 0.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/02 | 0.1 | 219.50 | 0 | 0.00 | 220.00 | 0.1 | 7,124 | 0.00% |
|
| 2024/03/29 | 1.1 | 214.05 | 0 | 0.00 | 222.00 | 1.1 | 7,044 | 0.02% |
|
| 2024/03/28 | 3 | 222.00 | 6.5 | 219.08 | 221.50 | -3.5 | 6,747 | -0.05% |
|
| 2024/03/26 | 2.5 | 221.80 | 0 | 0.00 | 213.50 | 2.5 | 6,432 | 0.04% |
|
| 2024/03/25 | 1.2 | 233.17 | 0 | 0.00 | 223.00 | 1.2 | 6,290 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 247.00 | 232.50 | -1 | 6,212 | -0.02% |
|
| 2024/03/21 | 2 | 259.50 | 2 | 251.50 | 247.00 | 0 | 6,064 | 0.00% |
|
| 2024/03/20 | 1 | 261.93 | 0 | 0.00 | 258.50 | 1 | 5,893 | 0.02% |
|
| 2024/03/18 | 12 | 238.79 | 12 | 242.00 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/14 | 5 | 245.90 | 5 | 240.80 | 240.50 | 0 | 5,389 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 217.50 | 218.50 | -0.1 | 4,500 | 0.00% |
|
| 2024/03/05 | 0 | 199.50 | 0 | 0.00 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 199.50 | 200.50 | -0.1 | 4,355 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 185.00 | 185.50 | -0.1 | 4,045 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 182.00 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/20 | 0 | 165.50 | 0 | 0.00 | 171.00 | 0 | 3,902 | 0.00% |
|
| 2024/02/05 | 0 | 163.00 | 0 | 0.00 | 160.50 | 0 | 3,968 | 0.00% |
|
| 2024/01/22 | 0 | 174.00 | 0 | 0.00 | 171.50 | 0 | 4,243 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 179.50 | 181.00 | -0.1 | 4,066 | 0.00% |
|
| 2024/01/05 | 0 | 179.00 | 0 | 0.00 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 182.50 | 183.50 | -5 | 3,870 | -0.13% |
|
| 2023/12/20 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 5 | 180.80 | 0 | 0.00 | 180.50 | 5 | 3,657 | 0.14% |
|
| 2023/12/18 | 1 | 182.00 | 1 | 184.50 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 183.00 | 189.00 | -2 | 3,531 | -0.06% |
|
| 2023/12/13 | 2 | 177.50 | 0 | 0.00 | 178.50 | 2 | 3,451 | 0.06% |
|
| 2023/12/11 | 0.1 | 168.50 | 0.1 | 168.00 | 169.50 | 0 | 3,327 | 0.00% |
|
| 2023/12/06 | 1 | 171.00 | 1 | 172.00 | 174.00 | 0 | 3,301 | 0.00% |
|
| 2023/12/05 | 0 | 164.00 | 0.1 | 168.00 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 159.50 | 161.50 | -3 | 3,301 | -0.09% |
|
| 2023/11/24 | 0 | 154.50 | 0 | 0.00 | 155.50 | 0 | 3,251 | 0.00% |
|
| 2023/11/14 | 0 | 151.00 | 0.1 | 152.52 | 152.00 | -0.1 | 3,004 | 0.00% |
|
| 2023/11/13 | 0.1 | 148.50 | 0 | 0.00 | 149.50 | 0.1 | 2,977 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 140.00 | 140.50 | -0.1 | 2,836 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 124.75 | 125.00 | -4 | 2,707 | -0.15% |
|
| 2023/11/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,753 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 2,757 | -0.07% |
|
| 2023/10/25 | 2 | 125.25 | 0 | 0.00 | 124.50 | 2 | 2,963 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,057 | -0.03% |
|
| 2023/10/19 | 1 | 120.08 | 0 | 0.00 | 122.50 | 1 | 3,046 | 0.03% |
|
| 2023/10/16 | 2 | 121.50 | 0 | 0.00 | 123.00 | 2 | 2,986 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 120.00 | 121.50 | -0.2 | 2,999 | -0.01% |
|
| 2023/10/04 | 0 | 114.50 | 0 | 0.00 | 116.50 | 0 | 2,974 | 0.00% |
|
| 2023/09/21 | 0 | 113.50 | 3 | 115.33 | 115.50 | -3 | 2,990 | -0.10% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 115.00 | 116.00 | -3 | 2,996 | -0.10% |
|
| 2023/09/19 | 0.1 | 115.50 | 0 | 0.00 | 116.00 | 0.1 | 2,999 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 3,013 | -0.07% |
|
| 2023/09/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,246 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 3,238 | 0.00% |
|
| 2023/09/05 | 0 | 106.00 | 0 | 0.00 | 107.00 | 0 | 3,223 | 0.00% |
|
| 2023/08/31 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 3,245 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 3,398 | -0.09% |
|
| 2023/08/17 | 0 | 102.06 | 0 | 0.00 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/09 | 1.2 | 100.42 | 0 | 0.00 | 99.20 | 1.2 | 3,319 | 0.04% |
|
| 2023/08/08 | 1.2 | 101.08 | 0 | 0.00 | 102.00 | 1.2 | 3,269 | 0.04% |
|
| 2023/08/02 | 2 | 100.00 | 5 | 100.00 | 100.00 | -3 | 3,135 | -0.10% |
|
| 2023/08/01 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 3,102 | 0.00% |
|
| 2023/07/28 | 5 | 111.00 | 0 | 0.00 | 106.00 | 5 | 2,998 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,741 | -0.07% |
|
| 2023/07/20 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 2,743 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 100.13 | 100.50 | -4 | 2,735 | -0.15% |
|
| 2023/07/18 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 2,737 | 0.04% |
|
| 2023/07/13 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/12 | 2 | 99.90 | 1 | 102.50 | 103.00 | 1 | 2,674 | 0.04% |
|
| 2023/07/06 | 20.4 | 99.65 | 20.4 | 99.51 | 100.50 | 0 | 2,670 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,171 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 2,046 | -0.24% |
|
| 2023/05/15 | 1 | 98.80 | 0.4 | 98.80 | 99.20 | 0.7 | 1,974 | 0.03% |
|
| 2023/05/08 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 1,986 | 0.05% |
|
| 2023/04/27 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 1,985 | 0.05% |
|
| 2023/04/24 | 2 | 94.15 | 0 | 0.00 | 94.00 | 2 | 1,963 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 92.00 | 92.00 | -3 | 1,677 | -0.18% |
|
| 2023/02/17 | 0.2 | 90.20 | 0 | 0.00 | 90.10 | 0.2 | 1,694 | 0.01% |
|
| 2023/02/06 | 0.2 | 89.30 | 0 | 0.00 | 89.20 | 0.2 | 1,701 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 1,727 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 87.60 | 87.60 | -2 | 1,755 | -0.11% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 86.55 | 86.50 | -4 | 1,889 | -0.21% |
|
| 2022/12/20 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 1,889 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 86.80 | 87.70 | -3 | 1,849 | -0.16% |
|
| 2022/12/09 | 6 | 85.00 | 0 | 0.00 | 84.80 | 6 | 1,930 | 0.31% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 84.80 | 84.80 | -6 | 1,932 | -0.31% |
|
| 2022/12/05 | 7 | 83.33 | 0 | 0.00 | 83.70 | 7 | 1,896 | 0.37% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 82.90 | 83.30 | -6 | 1,935 | -0.31% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 81.80 | 81.60 | 0 | 1,964 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 1,987 | -0.05% |
|
| 2022/11/08 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 1,934 | 0.05% |
|
| 2022/11/04 | 0 | 80.00 | 0 | 0.00 | 80.30 | 0 | 1,935 | 0.00% |
|
| 2022/11/01 | 6 | 80.20 | 0 | 0.00 | 79.50 | 6 | 2,027 | 0.30% |
|
| 2022/10/20 | 2 | 78.30 | 2 | 78.30 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 15 | 82.00 | 81.20 | -15 | 1,764 | -0.85% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 83.10 | 82.30 | -1 | 1,753 | -0.06% |
|
| 2022/08/31 | 6 | 81.30 | 6 | 80.70 | 81.60 | 0 | 1,925 | 0.00% |
|
| 2022/08/16 | 15 | 84.04 | 0 | 0.00 | 83.70 | 15 | 1,927 | 0.78% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 84.43 | 84.00 | -3 | 1,895 | -0.16% |
|
| 2022/07/13 | 3 | 75.60 | 0 | 0.00 | 75.50 | 3 | 1,805 | 0.17% |
|
| 2022/06/30 | 0.4 | 74.40 | 0 | 0.00 | 74.10 | 0.4 | 1,777 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 85.70 | 85.70 | -5 | 1,313 | -0.38% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 1,295 | -0.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 1,308 | -0.08% |
|
| 2022/05/24 | 2 | 82.15 | 0 | 0.00 | 81.80 | 2 | 1,350 | 0.15% |
|
| 2022/05/23 | 5 | 82.90 | 0 | 0.00 | 83.10 | 5 | 1,347 | 0.37% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 82.40 | 82.20 | -5 | 1,395 | -0.36% |
|
| 2022/04/14 | 5 | 87.00 | 2 | 86.50 | 86.80 | 3 | 2,060 | 0.15% |
|
| 2022/04/07 | 0.2 | 87.20 | 0 | 0.00 | 86.50 | 0.2 | 2,146 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 89.60 | 90.30 | -1 | 2,224 | -0.04% |
|
| 2022/03/09 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 2,187 | 0.05% |
|
| 2022/02/10 | 1 | 90.80 | 0 | 0.00 | 91.80 | 1 | 2,208 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 2,115 | -0.05% |
|
| 2022/01/20 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 1,986 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 1,783 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.90 | 84.30 | -1 | 1,688 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 82.80 | 82.40 | -2 | 1,660 | -0.12% |
|
| 2021/12/30 | 5 | 82.30 | 0 | 0.00 | 82.30 | 5 | 1,689 | 0.30% |
|
| 2021/12/29 | 2 | 82.00 | 0 | 0.00 | 82.40 | 2 | 1,709 | 0.12% |
|
| 2021/12/23 | 1 | 81.50 | 2 | 82.00 | 82.20 | -1 | 1,721 | -0.06% |
|
| 2021/12/22 | 1 | 81.30 | 1 | 81.70 | 81.30 | 0 | 1,701 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/10 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 1,806 | -0.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 1,826 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 81.50 | 81.40 | -3 | 1,867 | -0.16% |
|
| 2021/11/02 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 2,041 | 0.05% |
|
| 2021/11/01 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 2,053 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/06 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/09/27 | 1 | 76.80 | 0 | 0.00 | 77.50 | 1 | 2,515 | 0.04% |
|
| 2021/09/24 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/22 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 78.27 | 78.30 | -3 | 2,648 | -0.11% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 78.30 | 78.50 | -2 | 2,966 | -0.07% |
|
| 2021/09/01 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 3,142 | 0.03% |
|
| 2021/08/20 | 2 | 78.95 | 0 | 0.00 | 79.00 | 2 | 4,074 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 77.60 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 77.30 | 77.00 | -2 | 5,669 | -0.04% |
|
| 2021/08/10 | 2 | 77.90 | 20 | 78.00 | 77.90 | -18 | 5,787 | -0.31% |
|
| 2021/08/09 | 2 | 78.70 | 1 | 78.80 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/02 | 12 | 80.00 | 6 | 80.00 | 80.40 | 6 | 6,163 | 0.10% |
|
| 2021/07/30 | 2 | 79.90 | 0 | 0.00 | 80.50 | 2 | 6,252 | 0.03% |
|
| 2021/07/29 | 4 | 80.00 | 0 | 0.00 | 80.00 | 4 | 6,194 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/26 | 9 | 82.50 | 0 | 0.00 | 82.50 | 9 | 6,244 | 0.14% |
|
| 2021/07/21 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 6,284 | 0.02% |
|
| 2021/07/15 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 6,340 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 6,371 | -0.02% |
|
| 2021/07/09 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 80.93 | 81.30 | -3 | 6,494 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 6,517 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 79.60 | 79.20 | -5 | 6,857 | -0.07% |
|
| 2021/06/29 | 2 | 80.50 | 0 | 0.00 | 80.40 | 2 | 6,860 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 6,851 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 1 | 82.00 | 1 | 81.00 | 81.20 | 0 | 6,808 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 79.20 | 79.00 | -10 | 6,742 | -0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 6,686 | -0.01% |
|
| 2021/06/16 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 6,644 | 0.03% |
|
| 2021/06/15 | 10 | 79.10 | 0 | 0.00 | 78.90 | 10 | 6,641 | 0.15% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 6,613 | -0.02% |
|
| 2021/06/08 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 6,587 | 0.02% |
|
| 2021/06/04 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/02 | 11 | 79.95 | 2 | 78.95 | 78.20 | 9 | 6,403 | 0.14% |
|
| 2021/06/01 | 2 | 80.50 | 13 | 79.58 | 81.60 | -11 | 6,172 | -0.18% |
|
| 2021/05/28 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 5,755 | 0.02% |
|
| 2021/05/26 | 10 | 76.00 | 0 | 0.00 | 76.30 | 10 | 4,572 | 0.22% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 79.00 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 3 | 77.80 | 1 | 78.20 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 1 | 78.10 | 1 | 80.20 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/17 | 1 | 77.20 | 1 | 77.90 | 78.20 | 0 | 4,118 | 0.00% |
|
| 2021/05/12 | 1 | 79.40 | 5 | 79.82 | 80.40 | -4 | 3,944 | -0.10% |
|
| 2021/05/11 | 3 | 80.27 | 0 | 0.00 | 79.30 | 3 | 3,809 | 0.08% |
|
| 2021/05/10 | 4 | 82.50 | 0 | 0.00 | 82.20 | 4 | 3,714 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 85.50 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/06 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/04/19 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 3,368 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 3,167 | -0.03% |
|
| 2021/04/09 | 2 | 91.80 | 1 | 90.90 | 90.60 | 1 | 3,092 | 0.03% |
|
| 2021/04/08 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 2,787 | 0.07% |
|
| 2021/03/12 | 1 | 96.70 | 1 | 96.20 | 96.60 | 0 | 2,094 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 89.30 | 90.80 | -2 | 1,903 | -0.11% |
|
| 2021/02/05 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 1,782 | 0.06% |
|
| 2021/02/04 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 1,776 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 87.40 | 87.20 | -2 | 1,789 | -0.11% |
|
| 2021/01/29 | 1 | 87.70 | 0 | 0.00 | 86.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/08 | 1 | 87.90 | 0 | 0.00 | 86.60 | 1 | 1,661 | 0.06% |
|
| 2021/01/07 | 2 | 87.10 | 0 | 0.00 | 87.40 | 2 | 1,617 | 0.12% |
|
| 2020/12/08 | 2 | 87.00 | 0 | 0.00 | 86.80 | 2 | 1,708 | 0.12% |
|
| 2020/12/02 | 1 | 86.60 | 0 | 0.00 | 87.20 | 1 | 1,669 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 87.70 | 87.00 | -3 | 1,779 | -0.17% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 85.30 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 83.60 | 84.00 | -2 | 2,359 | -0.08% |
|
| 2020/09/23 | 1 | 84.50 | 0 | 0.00 | 84.90 | 1 | 2,376 | 0.04% |
|
| 2020/09/17 | 1 | 85.20 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/04 | 2 | 85.85 | 0 | 0.00 | 86.00 | 2 | 2,602 | 0.08% |
|
| 2020/09/03 | 2 | 87.80 | 0 | 0.00 | 87.30 | 2 | 2,586 | 0.08% |
|
| 2020/08/31 | 1 | 88.30 | 0 | 0.00 | 88.50 | 1 | 2,622 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 90.90 | 89.60 | -1 | 2,656 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 92.00 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/11 | 1 | 89.40 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 92.90 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/06 | 2 | 87.80 | 0 | 0.00 | 88.00 | 2 | 2,590 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/07 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 3,034 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 3,116 | -0.03% |
|
| 2020/06/24 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 3,222 | 0.03% |
|
| 2020/06/19 | 1 | 83.70 | 1 | 84.80 | 83.70 | 0 | 3,271 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 87.10 | 86.00 | -1 | 3,605 | -0.03% |
|
| 2020/06/03 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 3,609 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 87.90 | 88.40 | -2 | 3,584 | -0.06% |
|
| 2020/05/27 | 1 | 82.60 | 1 | 83.80 | 83.90 | 0 | 3,425 | 0.00% |
|
| 2020/05/26 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 3,418 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.70 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/07 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 12 | 79.39 | 79.10 | -12 | 2,880 | -0.42% |
|
| 2020/04/15 | 3 | 79.20 | 0 | 0.00 | 79.30 | 3 | 2,854 | 0.11% |
|
| 2020/04/14 | 1 | 78.40 | 1 | 76.60 | 78.50 | 0 | 2,830 | 0.00% |
|
| 2020/04/10 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/09 | 1 | 77.70 | 2 | 79.05 | 77.80 | -1 | 2,804 | -0.04% |
|
| 2020/04/08 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/07 | 8 | 83.00 | 0 | 0.00 | 82.40 | 8 | 2,638 | 0.30% |
|
| 2020/03/31 | 1 | 76.70 | 0 | 0.00 | 75.80 | 1 | 2,466 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 74.10 | 72.30 | -1 | 2,297 | -0.04% |
|
| 2020/03/24 | 1 | 70.30 | 0 | 0.00 | 71.10 | 1 | 2,250 | 0.04% |
|
| 2020/03/18 | 2 | 75.95 | 2 | 76.40 | 76.00 | 0 | 2,117 | 0.00% |
|
| 2020/03/13 | 2 | 77.40 | 0 | 0.00 | 79.60 | 2 | 1,997 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 79.70 | 80.40 | -2 | 1,807 | -0.11% |
|
| 2020/03/02 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 1,791 | 0.06% |
|
| 2020/02/26 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 85.90 | 85.70 | -3 | 2,074 | -0.14% |
|
| 2020/01/14 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,133 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 2,311 | -0.04% |
|
| 2019/12/03 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 2,417 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 93.70 | 93.20 | -1 | 2,319 | -0.04% |
|
| 2019/11/08 | 2 | 95.90 | 0 | 0.00 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.10 | 93.90 | -1 | 2,242 | -0.04% |
|
| 2019/09/24 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,192 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/19 | 1 | 87.70 | 0 | 0.00 | 87.20 | 1 | 2,191 | 0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 77.30 | 77.80 | -1 | 2,256 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 2,058 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 77.80 | 78.30 | 0 | 2,035 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 2,004 | -0.10% |
|
| 2019/05/15 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,943 | 0.05% |
|
| 2019/05/10 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 1,927 | 0.05% |
|
| 2019/05/09 | 3 | 72.23 | 2 | 70.40 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/11 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 1,415 | -0.07% |
|
| 2019/04/01 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/11 | 1 | 69.60 | 1 | 70.70 | 70.40 | 0 | 1,329 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 1,223 | -0.08% |
|
| 2019/01/24 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 1,216 | 0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,440 | -0.07% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 59.60 | 58.70 | -3 | 1,396 | -0.21% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 57.50 | 58.30 | -1 | 1,337 | -0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 1,089 | -0.09% |
|
| 2018/10/04 | 1 | 59.00 | 1 | 60.00 | 59.20 | 0 | 1,076 | 0.00% |
|
| 2018/10/03 | 4 | 60.75 | 0 | 0.00 | 60.50 | 4 | 1,060 | 0.38% |
|
| 2018/10/01 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,028 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 61.88 | 61.80 | -4 | 1,018 | -0.39% |
|
| 2018/09/27 | 3 | 61.10 | 0 | 0.00 | 61.10 | 3 | 1,004 | 0.30% |
|
| 2018/09/20 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 971 | 0.10% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 981 | -0.10% |
|
| 2018/09/17 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 977 | 0.10% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 65.10 | 65.40 | -3 | 1,072 | -0.28% |
|
| 2018/06/20 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 1,063 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 74.40 | 75.50 | -2 | 1,023 | -0.20% |
|
| 2018/05/22 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/18 | 0.2 | 72.50 | 0 | 0.00 | 72.30 | 0.2 | 919 | 0.02% |
|
| 2018/04/02 | 3 | 74.70 | 0 | 0.00 | 74.60 | 3 | 838 | 0.36% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 837 | -0.12% |
|
| 2018/03/23 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 810 | 0.12% |
|
| 2018/03/22 | 1 | 74.20 | 3 | 74.80 | 74.70 | -2 | 804 | -0.25% |
|
| 2018/01/31 | 3 | 76.70 | 0 | 0.00 | 76.80 | 3 | 697 | 0.43% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 76.70 | 76.70 | -3 | 706 | -0.42% |
|
| 2018/01/25 | 3 | 76.90 | 8 | 77.30 | 77.00 | -5 | 715 | -0.70% |
|
| 2018/01/24 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 709 | 0.14% |
|
| 2018/01/22 | 5 | 76.42 | 0 | 0.00 | 76.70 | 5 | 696 | 0.72% |
|
| 2018/01/19 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 696 | 0.29% |
|