券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.3 | 206.50 | 1 | 205.00 | 204.50 | -0.7 | 7,495 | -0.01% |
|
| 2024/05/06 | 1 | 210.00 | 0.3 | 210.50 | 209.50 | 0.7 | 7,439 | 0.01% |
|
| 2024/05/02 | 0.3 | 207.00 | 0 | 0.00 | 207.00 | 0.3 | 7,379 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 207.50 | 207.50 | -0.1 | 7,313 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 215.00 | 213.50 | -1 | 7,091 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 217.50 | 222.00 | -0.1 | 7,044 | 0.00% |
|
| 2024/03/28 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 6,747 | 0.01% |
|
| 2024/03/27 | 2.1 | 220.48 | 0 | 0.00 | 216.00 | 2.1 | 6,600 | 0.03% |
|
| 2024/03/26 | 0.1 | 219.06 | 0 | 0.00 | 213.50 | 0.1 | 6,432 | 0.00% |
|
| 2024/03/25 | 0 | 230.50 | 0 | 0.00 | 223.00 | 0 | 6,290 | 0.00% |
|
| 2024/03/21 | 0.2 | 250.00 | 0 | 0.00 | 247.00 | 0.2 | 6,064 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 228.00 | 223.00 | -3 | 4,916 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 218.00 | 228.00 | -1 | 4,692 | -0.02% |
|
| 2024/02/22 | 1 | 186.00 | 0 | 0.00 | 190.00 | 1 | 4,019 | 0.02% |
|
| 2024/02/21 | 3 | 178.00 | 0 | 0.00 | 181.50 | 3 | 3,888 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 162.00 | 160.50 | -0.1 | 3,968 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 182.75 | 185.00 | -4 | 4,072 | -0.10% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 183.50 | 184.00 | -3 | 4,048 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 3,927 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 3,910 | -0.03% |
|
| 2023/12/26 | 0.1 | 181.00 | 0 | 0.00 | 183.50 | 0.1 | 3,870 | 0.00% |
|
| 2023/12/22 | 3 | 173.00 | 0 | 0.00 | 174.50 | 3 | 3,811 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 179.00 | 177.50 | -1 | 3,705 | -0.03% |
|
| 2023/12/18 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 3,630 | 0.03% |
|
| 2023/12/14 | 5 | 186.10 | 0 | 0.00 | 189.00 | 5 | 3,531 | 0.14% |
|
| 2023/12/13 | 1 | 173.00 | 0 | 0.00 | 178.50 | 1 | 3,451 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 164.50 | 170.00 | -2 | 3,288 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 3 | 156.17 | 2 | 155.50 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/29 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 3,255 | 0.06% |
|
| 2023/11/09 | 1 | 146.00 | 1 | 145.00 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 138.50 | 142.00 | -1 | 2,866 | -0.03% |
|
| 2023/11/06 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 2,786 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 104.00 | 103.50 | -10 | 3,414 | -0.29% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 3,370 | 0.00% |
|
| 2023/08/08 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 3,269 | 0.15% |
|
| 2023/08/02 | 4 | 101.00 | 0 | 0.00 | 100.00 | 4 | 3,135 | 0.13% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/28 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 100.50 | 99.70 | -2 | 2,662 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 98.70 | 99.60 | -2 | 2,643 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 98.50 | 95.20 | -2 | 2,404 | -0.08% |
|
| 2023/06/15 | 9 | 104.83 | 8 | 104.94 | 105.00 | 1 | 2,169 | 0.05% |
|
| 2023/06/09 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 2,122 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 15.1 | 105.50 | 105.00 | -15.1 | 2,121 | -0.71% |
|
| 2023/06/07 | 2 | 105.50 | 3 | 104.50 | 106.00 | -1 | 2,122 | -0.05% |
|
| 2023/05/29 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,125 | 0.05% |
|
| 2023/05/26 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,109 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,999 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 20 | 99.95 | 100.00 | -20 | 1,986 | -1.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 98.70 | 98.80 | -1 | 1,986 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 1,978 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 94.80 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 95.07 | 95.40 | -20 | 1,967 | -1.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 96.90 | 96.60 | -1 | 1,921 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 95.40 | 95.30 | -2 | 1,829 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 1,704 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 89.70 | 89.50 | -2 | 1,716 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 88.50 | 89.50 | -2 | 1,685 | -0.12% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 86.00 | 87.20 | -0.1 | 1,917 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 86.50 | 87.70 | -3 | 1,849 | -0.16% |
|
| 2022/12/12 | 0.1 | 84.00 | 0 | 0.00 | 84.70 | 0.1 | 1,862 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 1,932 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/06/15 | 1 | 85.60 | 10 | 85.00 | 84.70 | -9 | 1,363 | -0.66% |
|
| 2022/06/13 | 2 | 86.10 | 0 | 0.00 | 86.50 | 2 | 1,296 | 0.15% |
|
| 2022/06/10 | 6 | 87.22 | 0 | 0.00 | 86.80 | 6 | 1,277 | 0.47% |
|
| 2022/05/31 | 21 | 85.98 | 0 | 0.00 | 86.40 | 21 | 1,314 | 1.60% |
|
| 2022/03/11 | 7 | 89.10 | 0 | 0.00 | 89.10 | 7 | 2,219 | 0.32% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 89.90 | 89.60 | -1 | 2,195 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 2,177 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 91.37 | 91.80 | -6 | 2,208 | -0.27% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 89.10 | 89.10 | -10 | 2,024 | -0.49% |
|
| 2022/01/20 | 10 | 89.70 | 0 | 0.00 | 90.30 | 10 | 1,986 | 0.50% |
|
| 2022/01/18 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 1,932 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 88.00 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/11 | 10 | 88.00 | 4 | 87.80 | 88.50 | 6 | 1,856 | 0.32% |
|
| 2022/01/04 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 1,688 | 0.06% |
|
| 2021/11/22 | 2 | 81.40 | 0 | 0.00 | 81.60 | 2 | 1,838 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 82.40 | 82.50 | -2 | 1,836 | -0.11% |
|
| 2021/11/11 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 1,893 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 2,446 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 3,096 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,142 | -0.03% |
|
| 2021/08/31 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 3,183 | 0.03% |
|
| 2021/08/30 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 77.10 | 77.00 | -5 | 5,669 | -0.09% |
|
| 2021/08/13 | 1 | 77.80 | 2 | 77.30 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/11 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 5,763 | 0.02% |
|
| 2021/08/09 | 2 | 79.40 | 2 | 78.35 | 78.80 | 0 | 5,791 | 0.00% |
|
| 2021/08/04 | 5 | 79.40 | 0 | 0.00 | 79.60 | 5 | 6,029 | 0.08% |
|
| 2021/08/02 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 6,163 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 6,229 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 83.03 | 82.00 | -4 | 6,246 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 80.40 | 80.50 | -2 | 6,284 | -0.03% |
|
| 2021/07/20 | 10 | 81.00 | 1 | 80.80 | 81.00 | 9 | 6,251 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 81.10 | 81.30 | -3 | 6,323 | -0.05% |
|
| 2021/07/12 | 6 | 80.65 | 0 | 0.00 | 80.40 | 6 | 6,399 | 0.09% |
|
| 2021/07/01 | 5 | 79.40 | 0 | 0.00 | 79.20 | 5 | 6,857 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 81.30 | 81.30 | -3 | 6,851 | -0.04% |
|
| 2021/06/24 | 1 | 82.00 | 1 | 82.40 | 81.20 | 0 | 6,808 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 6,742 | -0.03% |
|
| 2021/06/16 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 6,644 | 0.02% |
|
| 2021/06/15 | 6 | 79.40 | 1 | 78.90 | 78.90 | 5 | 6,641 | 0.08% |
|
| 2021/06/11 | 4 | 78.33 | 5 | 78.50 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/10 | 8 | 77.38 | 0 | 0.00 | 77.40 | 8 | 6,613 | 0.12% |
|
| 2021/06/07 | 5 | 76.70 | 0 | 0.00 | 77.20 | 5 | 6,576 | 0.08% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 78.60 | 77.80 | -3 | 6,511 | -0.05% |
|
| 2021/06/02 | 2 | 80.25 | 0 | 0.00 | 78.20 | 2 | 6,403 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 80.86 | 81.60 | -11 | 6,172 | -0.18% |
|
| 2021/05/31 | 3 | 77.60 | 0 | 0.00 | 77.80 | 3 | 5,989 | 0.05% |
|
| 2021/05/28 | 10 | 77.60 | 5 | 78.00 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/26 | 6 | 76.43 | 0 | 0.00 | 76.30 | 6 | 4,572 | 0.13% |
|
| 2021/05/24 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/19 | 6 | 77.92 | 0 | 0.00 | 78.00 | 6 | 4,168 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 4,118 | -0.02% |
|
| 2021/05/14 | 6 | 79.50 | 0 | 0.00 | 79.10 | 6 | 4,064 | 0.15% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 80.80 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/10 | 1 | 83.60 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 85.80 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/04/28 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 3,514 | 0.03% |
|
| 2021/04/27 | 5 | 85.26 | 0 | 0.00 | 85.00 | 5 | 3,485 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 23 | 86.00 | 85.80 | -23 | 3,460 | -0.66% |
|
| 2021/04/22 | 23 | 87.00 | 0 | 0.00 | 86.40 | 23 | 3,458 | 0.67% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 3,302 | -0.03% |
|
| 2021/04/14 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/13 | 2 | 89.60 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 2 | 93.10 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/04/07 | 4 | 105.00 | 0 | 0.00 | 106.00 | 4 | 2,713 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 94.20 | 92.60 | -1 | 2,065 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 94.40 | 95.00 | -2 | 1,980 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 89.85 | 90.00 | -4 | 1,771 | -0.23% |
|
| 2020/09/14 | 3 | 87.90 | 0 | 0.00 | 88.00 | 3 | 2,485 | 0.12% |
|
| 2020/08/21 | 4 | 87.90 | 0 | 0.00 | 88.70 | 4 | 2,848 | 0.14% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 95.10 | 88.60 | -1 | 2,706 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 91.30 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 87.10 | 87.50 | -2 | 2,931 | -0.07% |
|
| 2020/07/15 | 2 | 87.45 | 5 | 87.62 | 87.40 | -3 | 2,961 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 3,360 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 87.35 | 87.40 | -10 | 3,425 | -0.29% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 88.20 | 88.50 | -3 | 3,571 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 82.50 | 80.50 | -1 | 3,226 | -0.03% |
|
| 2020/04/29 | 4 | 84.78 | 0 | 0.00 | 84.50 | 4 | 3,080 | 0.13% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.40 | 83.30 | -1 | 3,071 | -0.03% |
|
| 2020/04/21 | 6 | 81.72 | 7 | 81.50 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/20 | 14 | 83.42 | 0 | 0.00 | 83.50 | 14 | 2,959 | 0.47% |
|
| 2020/04/09 | 1 | 78.00 | 1 | 79.80 | 77.80 | 0 | 2,804 | 0.00% |
|
| 2020/04/08 | 2 | 82.75 | 1 | 83.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/03/20 | 1 | 72.00 | 0.1 | 73.20 | 72.00 | 0.9 | 2,210 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 85.60 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/17 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 1,905 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 87.50 | 86.70 | -1 | 1,937 | -0.05% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 85.10 | 85.70 | -1 | 2,041 | -0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 2,052 | -0.05% |
|
| 2020/02/04 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 2,060 | 0.05% |
|
| 2020/01/17 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 2,090 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 89.60 | 89.40 | -3 | 2,130 | -0.14% |
|
| 2019/12/30 | 1 | 89.30 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/16 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 2,302 | 0.04% |
|
| 2019/11/25 | 2 | 89.85 | 0 | 0.00 | 89.70 | 2 | 2,324 | 0.09% |
|
| 2019/11/12 | 1 | 93.10 | 0 | 0.00 | 93.20 | 1 | 2,319 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 98.10 | 97.00 | -1 | 2,418 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 94.10 | 94.10 | -5 | 2,307 | -0.22% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 91.50 | 91.40 | -1 | 2,230 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 0.1 | 91.80 | 92.30 | -0.1 | 2,266 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 93.90 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 90.50 | 91.00 | 0 | 2,302 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,318 | -0.04% |
|
| 2019/09/06 | 1 | 91.20 | 0 | 0.00 | 91.70 | 1 | 2,274 | 0.04% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 90.80 | 89.60 | -1 | 2,135 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 89.10 | 90.00 | -2 | 2,074 | -0.10% |
|
| 2019/08/12 | 0 | 0.00 | 9 | 86.50 | 87.70 | -9 | 1,994 | -0.45% |
|
| 2019/08/07 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 2,138 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 2,184 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 80.05 | 80.40 | -2 | 2,153 | -0.09% |
|
| 2019/07/12 | 2 | 79.70 | 0 | 0.00 | 80.00 | 2 | 2,208 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 79.00 | 79.00 | -10 | 2,249 | -0.44% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 76.50 | 76.80 | -3 | 2,214 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 78.00 | 78.00 | -10 | 2,232 | -0.45% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,232 | -0.04% |
|
| 2019/06/25 | 1 | 77.70 | 0 | 0.00 | 73.70 | 1 | 2,225 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 78.68 | 78.40 | -20 | 2,083 | -0.96% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 2,028 | -0.05% |
|
| 2019/06/06 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 2,007 | 0.05% |
|
| 2019/06/03 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 2,044 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 2,063 | -0.10% |
|
| 2019/05/21 | 2 | 71.30 | 0 | 0.00 | 71.70 | 2 | 1,996 | 0.10% |
|
| 2019/05/17 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,958 | 0.05% |
|
| 2019/05/10 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 1,927 | 0.05% |
|
| 2019/05/08 | 1 | 73.30 | 0 | 0.00 | 75.90 | 1 | 1,763 | 0.06% |
|
| 2019/04/29 | 1 | 76.20 | 0 | 0.00 | 75.60 | 1 | 1,598 | 0.06% |
|
| 2019/04/25 | 1 | 76.20 | 0 | 0.00 | 75.30 | 1 | 1,589 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 1,468 | -0.07% |
|
| 2019/04/12 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 1,464 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 1,446 | -0.07% |
|
| 2019/04/03 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 1,369 | 0.07% |
|
| 2019/04/01 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/21 | 10 | 69.90 | 0 | 0.00 | 70.00 | 10 | 1,357 | 0.74% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 70.50 | 70.40 | -4 | 1,329 | -0.30% |
|
| 2019/03/07 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 1,278 | 0.08% |
|
| 2019/02/22 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 1,248 | 0.08% |
|
| 2019/01/29 | 4 | 67.50 | 0 | 0.00 | 67.90 | 4 | 1,210 | 0.33% |
|
| 2019/01/21 | 0 | 0.00 | 11 | 68.30 | 68.30 | -11 | 1,256 | -0.88% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 1,325 | -0.08% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 63.10 | 63.10 | 0 | 1,384 | 0.00% |
|
| 2018/12/21 | 10 | 62.70 | 0 | 0.00 | 63.00 | 10 | 1,554 | 0.64% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 1,506 | -0.07% |
|
| 2018/11/22 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 1,455 | 0.14% |
|
| 2018/10/30 | 10 | 58.80 | 0 | 0.00 | 58.50 | 10 | 1,392 | 0.72% |
|
| 2018/10/25 | 10 | 58.92 | 1 | 59.60 | 58.70 | 9 | 1,396 | 0.64% |
|
| 2018/10/18 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 1,270 | 0.08% |
|
| 2018/10/05 | 5 | 58.50 | 0 | 0.00 | 58.30 | 5 | 1,089 | 0.46% |
|
| 2018/10/04 | 4 | 59.08 | 0 | 0.00 | 59.20 | 4 | 1,076 | 0.37% |
|
| 2018/10/03 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 981 | -0.10% |
|
| 2018/09/14 | 1 | 61.60 | 0 | 0.00 | 62.50 | 1 | 983 | 0.10% |
|
| 2018/07/02 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,148 | 0.09% |
|
| 2018/04/26 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 881 | 0.11% |
|
| 2018/03/19 | 1 | 74.90 | 0 | 0.00 | 74.50 | 1 | 803 | 0.12% |
|