券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 209.00 | 205.00 | -1 | 7,405 | -0.01% |
|
| 2024/05/02 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 7,379 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 206.50 | 202.50 | -1 | 7,369 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 200.40 | 202.50 | -5 | 7,421 | -0.07% |
|
| 2024/04/24 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 7,476 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 194.00 | 196.00 | -1 | 7,546 | -0.01% |
|
| 2024/04/12 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 7,273 | 0.01% |
|
| 2024/04/02 | 5 | 219.00 | 0 | 0.00 | 220.00 | 5 | 7,124 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 6,600 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 6,290 | -0.02% |
|
| 2024/03/21 | 1 | 246.00 | 0 | 0.00 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 1 | 262.51 | 4 | 263.50 | 258.50 | -3 | 5,893 | -0.05% |
|
| 2024/03/19 | 4 | 261.00 | 0 | 0.00 | 258.50 | 4 | 5,791 | 0.07% |
|
| 2024/02/29 | 1 | 192.50 | 1 | 189.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 3,531 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 3,255 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 2,988 | -0.03% |
|
| 2023/08/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 0.3 | 100.50 | 100.00 | -0.3 | 3,135 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 16 | 103.94 | 105.00 | -16 | 2,830 | -0.57% |
|
| 2023/07/13 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 2,667 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 2,661 | -0.04% |
|
| 2023/06/20 | 0.1 | 94.90 | 0 | 0.00 | 94.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/06/16 | 1 | 94.80 | 0 | 0.00 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 15 | 104.50 | 0 | 0.00 | 105.00 | 15 | 2,169 | 0.69% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 2,146 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,046 | -0.05% |
|
| 2023/05/15 | 0.2 | 99.00 | 0 | 0.00 | 99.20 | 0.2 | 1,974 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,985 | -0.05% |
|
| 2023/03/14 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/09 | 1 | 93.10 | 1 | 93.50 | 93.10 | 0 | 1,875 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 88.70 | 89.20 | -2 | 1,701 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 1,685 | -0.06% |
|
| 2022/11/22 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 1,990 | 0.05% |
|
| 2022/07/13 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,805 | 0.06% |
|
| 2022/06/16 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 1,504 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 86.10 | 85.70 | -1 | 1,313 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,400 | -0.07% |
|
| 2022/04/25 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 1,738 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 1,740 | -0.17% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 89.00 | 89.30 | -1 | 2,214 | -0.05% |
|
| 2022/02/18 | 1 | 91.80 | 0 | 0.00 | 92.20 | 1 | 2,177 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 89.40 | 90.90 | -2 | 2,188 | -0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 2,115 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 88.60 | 88.80 | -5 | 1,932 | -0.26% |
|
| 2022/01/17 | 5 | 88.18 | 0 | 0.00 | 88.00 | 5 | 1,902 | 0.26% |
|
| 2021/11/26 | 3 | 79.60 | 0 | 0.00 | 79.60 | 3 | 1,806 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 80.10 | 79.80 | -4 | 2,010 | -0.20% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 79.40 | 79.00 | -2 | 2,262 | -0.09% |
|
| 2021/10/15 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 2,300 | 0.09% |
|
| 2021/09/29 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 2,456 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/08/18 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 5,471 | 0.02% |
|
| 2021/08/11 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 5,763 | 0.03% |
|
| 2021/08/09 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/03 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 6,111 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 80.30 | 80.50 | -2 | 6,284 | -0.03% |
|
| 2021/07/15 | 4 | 81.10 | 0 | 0.00 | 81.30 | 4 | 6,323 | 0.06% |
|
| 2021/07/08 | 1 | 80.70 | 1 | 81.50 | 80.70 | 0 | 6,456 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.10 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 79.78 | 80.10 | -4 | 6,804 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 79.70 | 79.20 | -6 | 6,848 | -0.09% |
|
| 2021/07/01 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 6,857 | 0.01% |
|
| 2021/06/29 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 6,860 | 0.01% |
|
| 2021/06/24 | 3 | 82.07 | 2 | 81.40 | 81.20 | 1 | 6,808 | 0.01% |
|
| 2021/06/23 | 10 | 79.80 | 13 | 80.21 | 80.30 | -3 | 6,699 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 6,742 | -0.01% |
|
| 2021/06/21 | 3 | 78.87 | 0 | 0.00 | 79.00 | 3 | 6,735 | 0.04% |
|
| 2021/06/18 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/17 | 2 | 78.50 | 0 | 0.00 | 78.70 | 2 | 6,623 | 0.03% |
|
| 2021/06/15 | 1 | 79.00 | 1 | 79.40 | 78.90 | 0 | 6,641 | 0.00% |
|
| 2021/06/11 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/10 | 3 | 77.47 | 0 | 0.00 | 77.40 | 3 | 6,613 | 0.05% |
|
| 2021/06/07 | 2 | 77.20 | 0 | 0.00 | 77.20 | 2 | 6,576 | 0.03% |
|
| 2021/06/03 | 1 | 78.70 | 1 | 79.00 | 79.00 | 0 | 6,460 | 0.00% |
|
| 2021/06/02 | 2 | 78.75 | 1 | 78.20 | 78.20 | 1 | 6,403 | 0.02% |
|
| 2021/06/01 | 3 | 80.03 | 2 | 79.00 | 81.60 | 1 | 6,172 | 0.02% |
|
| 2021/05/31 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 5,989 | 0.03% |
|
| 2021/05/28 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/21 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/07 | 1 | 85.60 | 0 | 0.00 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 83.00 | 80.70 | -1 | 3,613 | -0.03% |
|
| 2021/04/29 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 3,460 | -0.03% |
|
| 2021/04/08 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,787 | 0.04% |
|
| 2021/03/16 | 2 | 97.70 | 2 | 97.60 | 95.70 | 0 | 2,135 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 95.30 | 95.60 | -2 | 2,098 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 96.10 | 96.60 | -1 | 2,094 | -0.05% |
|
| 2021/03/10 | 2 | 95.00 | 2 | 94.10 | 94.10 | 0 | 2,049 | 0.00% |
|
| 2021/03/05 | 1 | 94.10 | 1 | 93.60 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/03/04 | 3 | 94.60 | 0 | 0.00 | 94.10 | 3 | 2,107 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 92.90 | 93.80 | -5 | 2,084 | -0.24% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 1,980 | -0.05% |
|
| 2021/02/23 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/22 | 2 | 90.50 | 0 | 0.00 | 90.80 | 2 | 1,903 | 0.11% |
|
| 2021/01/29 | 2 | 88.30 | 0 | 0.00 | 86.50 | 2 | 1,824 | 0.11% |
|
| 2021/01/26 | 3 | 89.17 | 0 | 0.00 | 87.90 | 3 | 1,748 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 86.10 | 85.70 | -0.1 | 1,587 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 1,649 | -0.06% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 1,658 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 2,005 | -0.05% |
|
| 2020/10/30 | 1 | 86.90 | 0 | 0.00 | 86.10 | 1 | 2,048 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 85.10 | 84.90 | -1 | 2,059 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/09/28 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 2,343 | 0.04% |
|
| 2020/09/24 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 2,370 | 0.04% |
|
| 2020/09/23 | 2 | 83.75 | 0 | 0.00 | 84.90 | 2 | 2,376 | 0.08% |
|
| 2020/09/01 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 2,614 | 0.04% |
|
| 2020/08/27 | 1 | 89.10 | 0 | 0.00 | 90.30 | 1 | 2,649 | 0.04% |
|
| 2020/08/12 | 1 | 86.80 | 0 | 0.00 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 3 | 94.80 | 0 | 0.00 | 88.60 | 3 | 2,706 | 0.11% |
|
| 2020/08/10 | 10 | 91.00 | 10 | 93.20 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/07/23 | 5 | 88.90 | 5 | 89.40 | 89.10 | 0 | 2,896 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 88.13 | 87.50 | -8 | 2,931 | -0.27% |
|
| 2020/07/15 | 8 | 89.00 | 2 | 88.30 | 87.40 | 6 | 2,961 | 0.20% |
|
| 2020/07/07 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 3,249 | -0.03% |
|
| 2020/06/16 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 3,360 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 86.80 | 87.20 | -2 | 3,549 | -0.06% |
|
| 2020/05/27 | 1 | 82.10 | 0 | 0.00 | 83.90 | 1 | 3,425 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 84.38 | 84.40 | -4 | 3,092 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 81.20 | 81.90 | -5 | 2,997 | -0.17% |
|
| 2020/04/22 | 3 | 80.20 | 1 | 81.30 | 81.10 | 2 | 2,983 | 0.07% |
|
| 2020/04/20 | 1 | 82.30 | 0 | 0.00 | 83.50 | 1 | 2,959 | 0.03% |
|
| 2020/04/09 | 4 | 78.00 | 0 | 0.00 | 77.80 | 4 | 2,804 | 0.14% |
|
| 2020/04/08 | 5 | 83.00 | 0 | 0.00 | 82.80 | 5 | 2,715 | 0.18% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 2,250 | -0.04% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 74.50 | 72.00 | -2 | 2,210 | -0.09% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 75.50 | 73.10 | -1 | 2,187 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 83.30 | 82.30 | -1 | 1,811 | -0.06% |
|
| 2020/02/27 | 1 | 81.30 | 0 | 0.00 | 83.50 | 1 | 1,830 | 0.05% |
|
| 2019/11/25 | 1 | 91.50 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/10/30 | 2 | 96.20 | 2 | 95.60 | 95.90 | 0 | 2,430 | 0.00% |
|
| 2019/09/18 | 1 | 92.00 | 5 | 92.40 | 92.60 | -4 | 2,237 | -0.18% |
|
| 2019/09/16 | 2 | 91.00 | 1 | 90.40 | 90.60 | 1 | 2,282 | 0.04% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 87.50 | 87.20 | -2 | 2,191 | -0.09% |
|
| 2019/08/15 | 2 | 87.80 | 0 | 0.00 | 87.30 | 2 | 2,150 | 0.09% |
|
| 2019/07/25 | 2 | 81.70 | 2 | 82.30 | 82.60 | 0 | 2,172 | 0.00% |
|
| 2019/07/24 | 2 | 81.40 | 2 | 81.30 | 81.50 | 0 | 2,167 | 0.00% |
|
| 2019/07/23 | 1 | 81.60 | 1 | 81.30 | 81.80 | 0 | 2,184 | 0.00% |
|
| 2019/06/25 | 5 | 74.00 | 0 | 0.00 | 73.70 | 5 | 2,225 | 0.22% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 77.00 | 78.00 | -1 | 2,027 | -0.05% |
|
| 2019/06/10 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 2,046 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 2,044 | -0.05% |
|
| 2019/05/09 | 1 | 72.00 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 1,415 | -0.07% |
|
| 2019/04/08 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 1,398 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 67.60 | 68.00 | -2 | 1,256 | -0.16% |
|
| 2019/02/12 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 1,223 | 0.16% |
|