群光 (2385)-日盛-復興券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▼5.0
漲幅
-2.54%
成交量
4,328張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	96.20	96.10	-1	1,865	-0.05%
2023/03/06	0	0.00	0.3	93.70	94.10	-0.3	1,747	-0.02%
2023/02/14	0	0.00	2	90.50	90.50	-2	1,714	-0.12%
2023/02/09	0	0.00	2	88.80	89.30	-2	1,708	-0.12%
2023/02/01	0	0.00	1	87.00	86.60	-1	1,650	-0.06%
2023/01/30	1	86.20	0	0.00	85.90	1	1,639	0.06%
2023/01/06	0	0.00	3	86.00	86.30	-3	1,785	-0.17%
2022/12/21	0	0.00	1	85.80	86.30	-1	1,934	-0.05%
2022/12/07	0	0.00	5	83.70	84.10	-5	1,916	-0.26%
2022/11/25	0	0.00	1	82.10	81.60	-1	1,964	-0.05%
2022/11/17	6	81.07	0	0.00	81.30	6	1,979	0.30%
2022/11/15	2	81.40	4	82.35	82.40	-2	1,957	-0.10%
2022/11/14	4	82.25	11	82.56	82.30	-7	1,939	-0.36%
2022/11/11	1	81.70	0	0.00	82.00	1	1,936	0.05%
2022/11/10	5	81.60	0	0.00	81.00	5	1,934	0.26%
2022/11/09	5	82.16	1	81.50	82.20	4	1,943	0.21%
2022/11/04	1	80.80	0	0.00	80.30	1	1,935	0.05%
2022/10/05	0	0.00	2	83.05	82.80	-2	1,824	-0.11%
2022/10/04	1	80.60	0	0.00	81.20	1	1,804	0.06%
2022/10/03	1	81.20	0	0.00	80.00	1	1,795	0.06%
2022/09/20	0	0.00	2	82.90	83.80	-2	1,701	-0.12%
2022/09/15	0	0.00	1	81.80	81.60	-1	1,562	-0.06%
2022/09/14	1	80.70	0	0.00	81.10	1	1,573	0.06%
2022/09/13	1	82.00	0	0.00	81.90	1	1,586	0.06%
2022/09/08	0	0.00	1	78.90	81.70	-1	1,700	-0.06%
2022/09/01	1	81.30	0	0.00	81.20	1	1,928	0.05%
2022/08/25	1	82.40	0	0.00	82.50	1	1,915	0.05%
2022/08/24	1	82.50	0	0.00	82.60	1	1,916	0.05%
2022/08/23	2	82.40	0	0.00	82.30	2	1,929	0.10%
2022/08/22	0	0.00	1.1	83.39	83.20	-1.1	1,930	-0.05%
2022/08/17	2	82.50	0	0.00	82.20	2	1,941	0.10%
2022/08/12	0	0.00	1	84.30	84.40	-1	1,901	-0.05%
2022/08/09	0	0.00	2	82.70	85.30	-2	1,893	-0.11%
2022/08/05	0	0.00	1	78.10	78.20	-1	1,793	-0.06%
2022/08/04	0	0.00	1	78.10	78.00	-1	1,793	-0.06%
2022/08/02	2	76.90	0	0.00	76.60	2	1,807	0.11%
2022/07/29	1	78.10	0	0.00	79.20	1	1,787	0.06%
2022/07/18	5	75.10	0	0.00	76.00	5	1,831	0.27%
2022/07/06	0	0.00	1	74.50	74.00	-1	1,752	-0.06%
2022/07/05	0	0.00	2	75.30	75.10	-2	1,753	-0.11%
2022/07/01	0	0.00	4	74.05	74.10	-4	1,777	-0.23%
2022/06/24	0	0.00	1	77.50	77.30	-1	1,715	-0.06%
2022/06/23	2	76.50	1	76.50	75.90	1	1,702	0.06%
2022/06/22	0	0.00	6	75.03	75.20	-6	1,676	-0.36%
2022/06/21	0	0.00	2	74.80	74.70	-2	1,652	-0.12%
2022/06/20	0	0.00	3	74.60	73.20	-3	1,626	-0.18%
2022/06/16	1	76.70	0	0.00	76.30	1	1,504	0.07%
2022/06/15	1	84.90	0	0.00	84.70	1	1,363	0.07%
2022/06/10	2	87.30	1	87.40	86.80	1	1,277	0.08%
2022/06/09	0	0.00	1	87.40	87.40	-1	1,256	-0.08%
2022/05/16	0	0.00	1	82.00	82.40	-1	1,390	-0.07%
2022/05/09	0	0.00	2	82.00	82.00	-2	1,483	-0.13%
2022/04/22	1	84.70	0	0.00	85.00	1	1,740	0.06%
2022/04/21	0.1	86.20	0	0.00	85.80	0.1	1,789	0.00%
2022/04/12	0	0.00	3	85.80	85.20	-3	2,112	-0.14%
2022/04/08	0	0.00	2	87.50	87.50	-2	2,145	-0.09%
2022/04/07	1	86.80	0	0.00	86.50	1	2,146	0.05%
2022/04/06	0	0.00	4	87.40	87.50	-4	2,130	-0.19%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/28	0	0.00	1	90.50	90.90	-1	2,161	-0.05%
2022/03/25	0	0.00	1	90.00	90.40	-1	2,179	-0.05%
2022/03/23	1	89.60	0	0.00	89.70	1	2,248	0.04%
2022/03/17	0	0.00	1	91.40	90.10	-1	2,236	-0.04%
2022/03/11	0	0.00	4	89.10	89.10	-4	2,219	-0.18%
2022/03/09	1	89.00	0	0.00	88.80	1	2,187	0.05%
2022/03/08	1	89.00	0	0.00	88.50	1	2,189	0.05%
2022/03/07	0	0.00	1	90.00	90.00	-1	2,180	-0.05%
2022/03/02	1	91.10	1	91.00	91.50	0	2,181	0.00%
2022/02/25	1	90.00	0	0.00	89.60	1	2,195	0.05%
2022/02/24	1	90.50	1	90.50	90.00	0	2,189	0.00%
2022/02/23	4	91.10	0	0.00	91.10	4	2,150	0.19%
2022/02/22	0	0.00	1	90.90	91.30	-1	2,164	-0.05%
2022/02/17	0	0.00	2	92.10	92.20	-2	2,193	-0.09%
2022/02/10	0	0.00	1	90.80	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	9	89.78	90.90	-9	2,188	-0.41%
2022/02/08	1	87.60	1	88.50	88.20	0	2,129	0.00%
2022/02/07	5	88.12	0	0.00	88.00	5	2,115	0.24%
2022/01/25	0	0.00	1.2	88.63	88.60	-1.2	2,075	-0.06%
2022/01/20	1	90.40	1.6	90.20	90.30	-0.6	1,986	-0.03%
2022/01/17	0	0.00	0.2	88.30	88.00	-0.2	1,902	-0.01%
2022/01/14	0	0.00	1	86.90	88.30	-1	1,930	-0.05%
2022/01/10	1	86.90	1	87.30	87.00	0	1,815	0.00%
2022/01/07	0	0.00	3.1	87.09	86.70	-3.1	1,783	-0.17%
2021/12/24	0	0.00	2	82.20	82.20	-2	1,723	-0.12%
2021/12/23	0	0.00	12	82.03	82.20	-12	1,721	-0.70%
2021/12/22	1	81.30	0	0.00	81.30	1	1,701	0.06%
2021/12/21	0	0.00	3	81.90	81.60	-3	1,674	-0.18%
2021/12/17	2	81.70	4	81.85	82.00	-2	1,716	-0.12%
2021/12/16	0	0.00	1	81.40	81.70	-1	1,726	-0.06%
2021/12/15	3	80.73	0	0.00	80.60	3	1,814	0.17%
2021/12/10	0	0.00	1	81.90	81.30	-1	1,851	-0.05%
2021/12/07	1	82.00	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0	0.00	1	81.90	81.80	-1	1,819	-0.05%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/11/30	2	79.80	0	0.00	79.50	2	1,820	0.11%
2021/11/26	2	79.60	0	0.00	79.60	2	1,806	0.11%
2021/11/25	1	80.20	0	0.00	80.20	1	1,830	0.05%
2021/11/18	2	81.15	2	81.00	81.00	0	1,845	0.00%
2021/11/17	2	82.00	1	82.10	82.00	1	1,830	0.05%
2021/11/12	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2021/11/09	2	80.70	0	0.00	80.80	2	1,939	0.10%
2021/11/02	0	0.00	0.1	80.40	80.00	-0.1	2,041	0.00%
2021/10/29	0.1	80.00	0	0.00	79.40	0.1	2,069	0.00%
2021/10/28	0	0.00	3	80.30	80.30	-3	2,072	-0.14%
2021/10/25	0	79.40	0	0.00	79.20	0	2,186	0.00%
2021/10/15	1	78.80	0	0.00	78.90	1	2,300	0.04%
2021/10/13	1	79.00	0	0.00	79.20	1	2,342	0.04%
2021/10/12	0	0.00	1	78.40	78.90	-1	2,345	-0.04%
2021/10/08	0	0.00	1	78.80	78.90	-1	2,349	-0.04%
2021/10/07	0	0.00	1	78.40	78.60	-1	2,358	-0.04%
2021/10/04	0.1	77.40	8	77.54	77.40	-8	2,391	-0.33%
2021/10/01	6	76.60	1.6	77.00	77.00	4.4	2,416	0.18%
2021/09/29	1	76.70	2	77.00	76.90	-1	2,456	-0.04%
2021/09/27	1	77.10	0	0.00	77.50	1	2,515	0.04%
2021/09/23	1	76.80	0	0.00	77.60	1	2,500	0.04%
2021/09/22	2	77.15	0	0.00	77.00	2	2,504	0.08%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	4	78.00	0	0.00	78.00	4	2,893	0.14%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/30	2	78.80	0	0.00	79.00	2	3,235	0.06%
2021/08/17	3	78.00	0	0.00	78.10	3	5,558	0.05%
2021/08/10	0	0.00	3	77.80	77.90	-3	5,787	-0.05%
2021/08/06	0	0.00	2	79.20	79.40	-2	5,826	-0.03%
2021/08/04	0	0.00	2	79.40	79.60	-2	6,029	-0.03%
2021/07/30	0	0.00	6	79.80	80.50	-6	6,252	-0.10%
2021/07/28	2	80.15	0	0.00	80.30	2	6,229	0.03%
2021/07/26	0	0.00	2	82.20	82.50	-2	6,244	-0.03%
2021/07/20	2	81.00	0	0.00	81.00	2	6,251	0.03%
2021/07/19	0	0.00	36	80.90	81.50	-36	6,243	-0.58%
2021/07/15	0	0.00	7	81.20	81.30	-7	6,323	-0.11%
2021/07/09	0	0.00	2	80.20	80.40	-2	6,438	-0.03%
2021/07/06	4	80.00	0	0.00	80.00	4	6,517	0.06%
2021/07/01	1	79.70	0	0.00	79.20	1	6,857	0.01%
2021/06/30	0.5	80.50	0	0.00	80.40	0.5	6,850	0.01%
2021/06/25	3	81.40	0	0.00	81.40	3	6,849	0.04%
2021/06/24	1	81.50	0	0.00	81.20	1	6,808	0.01%
2021/06/23	0	0.00	8	79.75	80.30	-8	6,699	-0.12%
2021/06/22	1	79.20	0	0.00	79.00	1	6,742	0.01%
2021/06/21	9	78.92	0	0.00	79.00	9	6,735	0.13%
2021/06/18	0	0.00	1	79.50	80.30	-1	6,686	-0.01%
2021/06/15	0	0.00	2	79.40	78.90	-2	6,641	-0.03%
2021/06/08	2	77.50	0	0.00	77.40	2	6,587	0.03%
2021/06/07	0	0.00	31	76.99	77.20	-31	6,576	-0.47%
2021/06/04	1	78.00	0	0.00	77.80	1	6,511	0.02%
2021/06/03	0	0.00	3	78.30	79.00	-3	6,460	-0.05%
2021/06/01	33	81.08	5	79.20	81.60	28	6,172	0.45%
2021/05/28	3	77.00	0	0.00	77.40	3	5,927	0.05%
2021/05/27	9.1	76.47	0	0.00	76.40	9.1	5,755	0.16%
2021/05/26	12.1	76.63	0	0.00	76.30	12.1	4,572	0.26%
2021/05/25	5	78.00	0	0.00	77.90	5	4,441	0.11%
2021/05/24	20	77.58	0	0.00	77.40	20	4,333	0.46%
2021/05/21	1	78.40	0	0.00	78.50	1	4,223	0.02%
2021/05/19	2	78.20	0	0.00	78.00	2	4,168	0.05%
2021/05/18	2	78.50	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0.1	77.80	0	0.00	78.20	0.1	4,118	0.00%
2021/05/14	1	79.20	0	0.00	79.10	1	4,064	0.02%
2021/05/13	8.1	79.88	8	79.29	79.20	0.1	4,024	0.00%
2021/05/12	6.1	79.91	5	80.50	80.40	1.1	3,944	0.03%
2021/05/11	6	80.17	0.3	80.70	79.30	5.7	3,809	0.15%
2021/05/10	5	82.80	2	82.70	82.20	3	3,714	0.08%
2021/05/07	3	85.07	2.2	85.97	84.90	0.9	3,674	0.02%
2021/05/06	3	80.97	0	0.00	80.70	3	3,604	0.08%
2021/05/05	2	81.35	0	0.00	80.70	2	3,613	0.06%
2021/05/04	3	82.53	2	82.80	83.40	1	3,580	0.03%
2021/05/03	2	84.90	1	84.50	84.60	1	3,524	0.03%
2021/04/27	1	85.60	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.60	0	86.50	86.30	1	3,460	0.03%
2021/04/23	0	0.00	0	86.20	85.80	0	3,460	0.00%
2021/04/22	1	86.90	0	87.90	86.40	1	3,458	0.03%
2021/04/21	2	86.20	0	0.00	86.20	2	3,456	0.06%
2021/04/20	1	88.10	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2	88.30	0	88.40	88.10	2	3,368	0.06%
2021/04/16	10	87.65	0	88.80	88.10	10	3,317	0.30%
2021/04/15	0	0.00	0	89.00	88.40	0	3,302	0.00%
2021/04/14	7	90.01	7.1	89.47	89.70	-0.1	3,266	0.00%
2021/04/13	1	90.20	0	0.00	89.40	1	3,223	0.03%
2021/04/12	0	0.00	0.1	92.20	92.00	-0.1	3,167	0.00%
2021/04/09	11	92.36	0.1	92.10	90.60	11	3,092	0.35%
2021/04/08	0.3	106.00	0	0.00	106.00	0.3	2,787	0.01%
2021/04/07	10	106.00	0	0.00	106.00	10	2,713	0.37%
2021/04/01	0	0.00	1	102.00	103.00	-1	2,630	-0.04%
2021/03/31	1	102.00	0	0.00	101.50	1	2,579	0.04%
2021/03/29	0	0.00	0.2	100.00	100.50	-0.2	2,481	-0.01%
2021/03/25	0	0.00	3	102.33	102.00	-3	2,400	-0.12%
2021/03/17	2	95.00	0	0.00	95.20	2	2,161	0.09%
2021/03/15	1	95.10	0	0.00	95.60	1	2,098	0.05%
2021/03/12	0	0.00	1	96.30	96.60	-1	2,094	-0.05%
2021/03/11	0	0.00	1	95.30	95.70	-1	2,076	-0.05%
2021/03/04	1	94.00	2	94.40	94.10	-1	2,107	-0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	1	94.00	0	0.00	95.00	1	1,980	0.05%
2021/02/22	0	0.00	1	90.80	90.80	-1	1,903	-0.05%
2021/02/19	3	87.97	0	0.00	88.50	3	1,872	0.16%
2021/01/27	0	0.00	1	90.00	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	1	88.40	88.60	-1	1,712	-0.06%
2021/01/22	1	87.40	0	0.00	87.70	1	1,705	0.06%
2021/01/19	1	88.30	0	0.00	87.40	1	1,678	0.06%
2021/01/12	1	86.20	0	0.00	86.10	1	1,675	0.06%
2020/12/29	0	0.00	0.1	85.75	85.30	-0.1	1,622	-0.01%
2020/12/21	0.1	86.40	0	0.00	85.90	0.1	1,656	0.00%
2020/12/18	0.1	86.20	0	0.00	86.70	0.1	1,676	0.00%
2020/12/03	0	0.00	11	87.00	86.80	-11	1,691	-0.65%
2020/11/27	0	0.00	0.3	85.60	85.30	-0.3	1,609	-0.02%
2020/11/26	0	0.00	1	85.30	85.70	-1	1,624	-0.06%
2020/11/20	10	85.70	0	0.00	85.90	10	1,649	0.61%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/17	1	86.80	0	0.00	86.60	1	1,660	0.06%
2020/11/03	0	0.00	1	88.20	87.70	-1	2,026	-0.05%
2020/10/29	0	0.00	0	85.60	85.40	0	2,043	0.00%
2020/10/28	0	0.00	4	86.55	86.90	-4	2,053	-0.19%
2020/10/21	1	83.80	0	0.00	83.50	1	1,992	0.05%
2020/10/20	1	83.80	0	0.00	84.30	1	1,993	0.05%
2020/10/19	1	84.90	0	0.00	84.40	1	2,035	0.05%
2020/10/16	1	84.50	0	0.00	84.50	1	2,053	0.05%
2020/09/18	1	84.30	0	0.00	84.80	1	2,405	0.04%
2020/09/01	1	88.20	0	0.00	88.20	1	2,614	0.04%
2020/08/28	0	0.00	1	89.50	89.70	-1	2,611	-0.04%
2020/08/25	0	0.00	1	90.60	90.70	-1	2,724	-0.04%
2020/08/21	0	0.00	1	88.70	88.70	-1	2,848	-0.04%
2020/08/20	1	87.30	0	0.00	87.30	1	2,879	0.03%
2020/08/18	0	0.00	2	90.00	89.40	-2	2,831	-0.07%
2020/08/14	2	87.85	0	0.00	88.00	2	2,783	0.07%
2020/08/11	0	0.00	1	90.60	88.60	-1	2,706	-0.04%
2020/08/10	0	0.00	3	92.07	93.60	-3	2,642	-0.11%
2020/08/07	2	88.40	13	88.90	88.30	-11	2,585	-0.43%
2020/08/05	13	87.80	0	0.00	87.80	13	2,604	0.50%
2020/07/23	1	89.40	1	89.40	89.10	0	2,896	0.00%
2020/07/15	0	0.00	1	89.50	87.40	-1	2,961	-0.03%
2020/07/14	0	0.00	2	87.30	86.20	-2	2,996	-0.07%
2020/07/10	0	0.00	4	86.45	85.60	-4	3,010	-0.13%
2020/07/08	0	0.00	2	83.70	83.90	-2	3,002	-0.07%
2020/07/07	1	84.30	2	84.05	83.70	-1	3,012	-0.03%
2020/07/06	5	87.38	0	0.00	87.30	5	3,034	0.16%
2020/07/03	1	87.20	0	0.00	87.30	1	3,096	0.03%
2020/07/02	0	0.00	4	85.88	86.10	-4	3,116	-0.13%
2020/06/24	1	84.70	0	0.00	84.60	1	3,222	0.03%
2020/06/23	1	85.20	0	0.00	85.20	1	3,251	0.03%
2020/06/22	1	85.50	0	0.00	84.70	1	3,254	0.03%
2020/06/19	1	83.70	0	0.00	83.70	1	3,271	0.03%
2020/06/17	0	0.00	5	85.60	84.80	-5	3,249	-0.15%
2020/06/16	5	86.00	0	0.00	86.00	5	3,282	0.15%
2020/06/12	1	85.00	0	85.10	85.00	1	3,360	0.03%
2020/06/11	2	87.80	0	0.00	86.40	2	3,402	0.06%
2020/06/05	1	86.00	1	85.70	86.00	0	3,605	0.00%
2020/06/03	0	0.00	1	87.70	88.00	-1	3,609	-0.03%
2020/05/29	0	0.00	2	85.40	86.00	-2	3,488	-0.06%
2020/05/27	0	0.00	4	83.40	83.90	-4	3,425	-0.12%
2020/05/14	0	0.00	1	81.40	80.80	-1	3,366	-0.03%
2020/05/08	2	79.80	0	0.00	79.70	2	3,288	0.06%
2020/05/06	0	0.00	0.5	82.40	82.00	-0.5	3,139	-0.02%
2020/05/05	1	81.60	0	0.00	82.00	1	3,118	0.03%
2020/04/29	1	84.00	0	0.00	84.50	1	3,080	0.03%
2020/04/28	3	82.43	2	82.35	83.30	1	3,071	0.03%
2020/04/17	0	0.00	1	81.90	81.80	-1	2,946	-0.03%
2020/04/15	0	0.00	3	79.47	79.30	-3	2,854	-0.11%
2020/04/14	1	77.60	0	0.00	78.50	1	2,830	0.04%
2020/04/13	0	0.00	1	75.40	75.10	-1	2,838	-0.04%
2020/04/10	3	76.33	0	0.00	76.10	3	2,836	0.11%
2020/04/09	5	77.88	1	78.20	77.80	4	2,804	0.14%
2020/04/08	3	82.80	0	0.00	82.80	3	2,715	0.11%
2020/04/07	0	0.00	2	82.25	82.40	-2	2,638	-0.08%
2020/03/26	2	73.50	0	0.00	74.60	2	2,320	0.09%
2020/03/17	1	77.30	1	75.00	76.90	0	2,086	0.00%
2020/03/13	1	77.70	0	0.00	79.60	1	1,997	0.05%
2020/03/12	11	82.38	10	81.50	81.00	1	1,946	0.05%
2020/03/11	10	81.80	10	83.10	81.70	0	1,867	0.00%
2020/03/09	1	80.90	0	0.00	80.60	1	1,787	0.06%
2020/03/06	1	82.20	0	0.00	82.20	1	1,789	0.06%
2020/02/26	1	81.80	0	0.00	81.30	1	1,827	0.05%
2020/01/31	0	0.00	5	86.00	85.90	-5	2,064	-0.24%
2020/01/10	1	85.80	0	0.00	85.30	1	2,122	0.05%
2020/01/06	1	85.10	0	0.00	85.80	1	2,088	0.05%
2020/01/02	6	88.90	0	0.00	88.80	6	2,089	0.29%
2019/12/30	1	89.10	0	0.00	88.80	1	2,130	0.05%
2019/12/26	1	89.90	0	0.00	89.60	1	2,147	0.05%
2019/12/23	0	0.00	1	90.40	89.80	-1	2,213	-0.05%
2019/12/20	1	89.90	0	0.00	90.00	1	2,266	0.04%
2019/12/19	0	0.00	1.1	90.69	90.50	-1.1	2,261	-0.05%
2019/12/16	1	89.40	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	5	92.40	92.50	-5	2,308	-0.22%
2019/12/05	0	0.00	1	90.50	90.90	-1	2,316	-0.04%
2019/12/04	1	88.20	0	0.00	89.10	1	2,398	0.04%
2019/11/25	1	90.00	0	0.00	89.70	1	2,324	0.04%
2019/11/22	4	91.30	0	0.00	91.50	4	2,333	0.17%
2019/11/04	1	96.40	0	0.00	96.50	1	2,435	0.04%
2019/10/28	2	100.00	3	97.13	97.00	-1	2,418	-0.04%
2019/10/25	1	96.70	0	0.00	96.70	1	2,360	0.04%
2019/09/26	1	93.30	1	93.90	93.20	0	2,266	0.00%
2019/09/25	0	0.00	0.3	93.40	93.90	-0.3	2,242	-0.01%
2019/08/27	0	0.00	1	88.00	88.20	-1	2,240	-0.04%
2019/08/19	0	0.00	5	87.46	87.20	-5	2,191	-0.23%
2019/08/16	0	0.00	1	87.20	87.20	-1	2,179	-0.05%
2019/08/15	7	87.51	2	87.35	87.30	5	2,150	0.23%
2019/08/13	1	88.00	0	0.00	90.00	1	2,074	0.05%
2019/08/12	0	0.00	6.1	86.88	87.70	-6.1	1,994	-0.30%
2019/07/25	0	0.00	1	82.40	82.60	-1	2,172	-0.05%
2019/07/24	0	0.00	1	81.50	81.50	-1	2,167	-0.05%
2019/07/16	0	0.00	1	80.40	80.40	-1	2,153	-0.05%
2019/07/01	0	0.00	0	77.30	77.30	0	2,255	0.00%
2019/06/25	0	0.00	8	74.11	73.70	-8	2,225	-0.36%
2019/06/24	0	0.00	1	78.50	78.60	-1	2,169	-0.05%
2019/06/21	1	78.80	0	0.00	78.30	1	2,129	0.05%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,058	-0.05%
2019/06/17	6	76.97	0	0.00	76.30	6	2,033	0.30%
2019/06/10	0	0.00	1	78.50	79.00	-1	2,046	-0.05%
2019/06/06	0	0.00	1	76.40	76.30	-1	2,007	-0.05%
2019/06/05	0	0.00	2	75.00	75.20	-2	2,012	-0.10%
2019/05/30	0	0.00	1	74.20	74.30	-1	2,051	-0.05%
2019/05/17	0	0.00	5	70.80	70.80	-5	1,958	-0.26%
2019/05/14	0	0.00	1	72.40	72.00	-1	1,934	-0.05%
2019/05/13	0	0.00	5	71.40	71.40	-5	1,910	-0.26%
2019/05/10	10	72.30	0	0.00	71.20	10	1,927	0.52%
2019/05/09	1	71.50	33	71.53	70.90	-32	1,900	-1.68%
2019/05/08	21	75.90	0	0.00	75.90	21	1,763	1.19%
2019/05/07	12	74.85	0	0.00	74.80	12	1,703	0.70%
2019/05/06	3	73.80	2	73.30	72.90	1	1,655	0.06%
2019/04/18	1	76.10	3.6	76.51	76.30	-2.6	1,597	-0.16%
2019/04/17	4	75.65	4	75.70	75.50	0	1,554	0.00%
2019/04/15	1	71.60	0	0.00	71.70	1	1,468	0.07%
2019/04/11	1	72.10	0	0.00	72.00	1	1,456	0.07%
2019/03/13	1	70.40	9	70.42	70.30	-8	1,343	-0.60%
2019/03/11	1	70.50	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	1	69.20	69.10	-1	1,299	-0.08%
2019/02/25	0.1	67.10	0	0.00	67.00	0.1	1,245	0.00%
2019/01/28	0	0.00	1	67.80	68.30	-1	1,196	-0.08%
2019/01/18	1	67.70	0	0.00	67.70	1	1,259	0.08%
2019/01/15	0.1	67.20	0	0.00	67.20	0.1	1,299	0.00%
2019/01/09	1	64.90	0	0.00	65.00	1	1,320	0.08%
2018/12/19	0.1	63.80	0	0.00	64.10	0.1	1,558	0.00%
2018/12/11	0	0.00	2	62.50	62.10	-2	1,508	-0.13%
2018/12/03	0	0.00	1	61.30	61.10	-1	1,503	-0.07%
2018/11/29	0	0.00	1	60.90	60.50	-1	1,478	-0.07%
2018/11/28	0	0.00	1	60.70	60.80	-1	1,466	-0.07%
2018/11/27	1	59.10	0	0.00	60.50	1	1,463	0.07%
2018/11/16	0	0.00	1	60.70	60.90	-1	1,449	-0.07%
2018/11/08	0	0.00	1	61.40	61.50	-1	1,451	-0.07%
2018/11/07	1	60.50	0	0.00	60.20	1	1,446	0.07%
2018/11/06	1	60.00	0	0.00	60.90	1	1,439	0.07%
2018/11/01	2	60.50	0	0.00	60.50	2	1,419	0.14%
2018/10/29	0	0.00	1	59.80	59.00	-1	1,394	-0.07%
2018/10/26	0	0.00	1	59.22	59.70	-1	1,391	-0.07%
2018/10/25	1	58.80	1	59.60	58.70	0	1,396	0.00%
2018/10/24	0	0.00	1	59.90	60.00	-1	1,389	-0.07%
2018/10/11	1	54.60	1	55.00	54.50	0	1,162	0.00%
2018/10/04	1	58.50	0	0.00	59.20	1	1,076	0.09%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/27	1	61.10	0	0.00	61.10	1	1,004	0.10%
2018/09/25	1	61.90	0	0.00	61.60	1	984	0.10%
2018/09/21	1	62.40	1	62.40	62.40	0	976	0.00%
2018/09/12	1	61.00	0	0.00	61.60	1	1,014	0.10%
2018/09/10	0	0.00	1	64.70	65.00	-1	1,030	-0.10%
2018/09/06	0.2	65.40	0	0.00	65.30	0.2	1,047	0.02%
2018/08/31	1	64.90	0	0.00	64.60	1	1,047	0.10%
2018/08/29	2	65.10	1	65.70	65.70	1	1,047	0.10%
2018/08/28	0	0.00	1	66.00	66.00	-1	1,054	-0.09%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/08/13	8	67.11	0	0.00	66.60	8	1,138	0.70%
2018/08/07	0	0.00	8	67.60	68.40	-8	1,201	-0.67%
2018/08/06	0	0.00	1	66.90	66.90	-1	1,190	-0.08%
2018/08/03	8	66.70	0	0.00	66.40	8	1,198	0.67%
2018/07/12	1	68.00	0	0.00	68.20	1	1,147	0.09%
2018/07/11	0	0.00	1	66.00	66.00	-1	1,141	-0.09%
2018/06/19	0.2	74.00	0	0.00	74.10	0.2	1,056	0.02%
2018/06/14	1	73.30	1	73.10	73.40	0	984	0.00%
2018/06/07	1	73.00	10	73.10	73.50	-9	978	-0.92%
2018/06/05	1	72.70	0	0.00	72.70	1	968	0.10%
2018/06/04	1	72.80	0	0.00	72.60	1	964	0.10%
2018/05/31	1	70.80	0	0.00	70.80	1	955	0.10%
2018/05/24	1	71.00	0	0.00	70.60	1	950	0.11%
2018/05/23	2	70.35	1	71.00	70.10	1	955	0.10%
2018/05/22	0	0.00	1	71.10	71.10	-1	957	-0.10%
2018/05/18	1	72.30	0	0.00	72.30	1	919	0.11%
2018/05/16	1	72.10	1	71.90	71.90	0	880	0.00%
2018/05/11	5	72.60	0	0.00	72.30	5	886	0.56%
2018/05/07	2	72.70	0	0.00	72.80	2	855	0.23%
2018/05/04	5	72.40	0	0.00	72.30	5	855	0.58%
2018/05/02	0	0.00	5	73.70	73.10	-5	870	-0.57%
2018/04/27	5	72.50	0	0.00	72.40	5	880	0.57%
2018/03/28	0	0.00	2	74.30	74.40	-2	823	-0.24%
2018/03/26	1	73.30	0	0.00	73.30	1	811	0.12%
2018/03/23	1	73.60	0	0.00	73.50	1	810	0.12%
2018/03/22	0	0.00	1	75.00	74.70	-1	804	-0.12%
2018/03/19	0	0.00	1	74.80	74.50	-1	803	-0.12%
2018/03/16	1	73.50	0	0.00	73.80	1	796	0.13%
2018/03/15	1.1	74.01	0	0.00	74.00	1.1	775	0.14%
2018/03/12	0	0.00	5	74.50	74.00	-5	762	-0.66%
2018/02/12	1	72.30	0	0.00	71.90	1	726	0.14%
2018/02/06	5	73.30	0	0.00	73.10	5	709	0.70%
2018/01/24	0	0.00	3	76.73	77.10	-3	709	-0.42%