群光 (2385)-彰銀-七賢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	206.00	1	204.00	202.50	0	7,369	0.00%
2024/04/23	1	194.50	1	195.50	196.00	0	7,546	0.00%
2024/04/22	3	196.00	2	195.50	195.50	1	7,547	0.01%
2024/04/19	1	199.00	3	201.83	199.00	-2	7,496	-0.03%
2024/04/16	2	203.50	2	202.75	201.50	0	7,375	0.00%
2024/04/12	4	209.75	3	208.17	209.00	1	7,273	0.01%
2024/04/11	1	212.00	1	214.00	215.00	0	7,233	0.00%
2024/04/10	0.3	216.00	0	0.00	215.50	0.3	7,243	0.00%
2024/04/08	3	212.83	2	211.75	214.00	1	7,231	0.01%
2024/04/02	0	0.00	1.3	218.69	220.00	-1.3	7,124	-0.02%
2024/04/01	2.3	216.96	1	215.00	213.50	1.3	7,091	0.02%
2024/03/28	0.1	221.50	0	0.00	221.50	0.1	6,747	0.00%
2024/03/26	3	216.50	3	213.50	213.50	0	6,432	0.00%
2024/03/25	2	226.50	0	0.00	223.00	2	6,290	0.03%
2024/03/22	5	235.20	0	0.00	232.50	5	6,212	0.08%
2024/03/21	3	250.00	2	247.00	247.00	1	6,064	0.02%
2024/03/20	0	262.00	0	0.00	258.50	0	5,893	0.00%
2024/03/19	5	261.40	5	259.20	258.50	0	5,791	0.00%
2024/03/18	0	244.50	0.1	252.00	253.00	-0.1	5,611	0.00%
2024/03/12	5	226.00	0	0.00	226.50	5	5,004	0.10%
2024/03/08	1.1	220.27	1	223.00	223.00	0.1	4,916	0.00%
2024/03/07	1	221.00	0	0.00	228.00	1	4,692	0.02%
2024/03/05	1	200.50	0	0.00	204.50	1	4,398	0.02%
2023/12/21	0	0.00	1	177.89	176.00	-1	3,759	-0.03%
2023/12/13	1	176.00	2	175.75	178.50	-1	3,451	-0.03%
2023/12/11	1	169.00	0	0.00	169.50	1	3,327	0.03%
2023/11/08	1	138.00	1	139.50	142.00	0	2,866	0.00%
2023/11/03	0	0.00	1	123.50	125.00	-1	2,707	-0.04%
2023/11/02	1	120.50	0	0.00	123.00	1	2,761	0.04%
2023/09/13	0	0.00	10	111.50	114.00	-10	3,051	-0.33%
2023/09/12	0	0.00	1	110.00	111.00	-1	3,193	-0.03%
2023/09/05	0	0.00	1	106.50	107.00	-1	3,223	-0.03%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/09	11	99.14	0	0.00	99.20	11	3,319	0.33%
2023/08/08	1	101.50	0	0.00	102.00	1	3,269	0.03%
2023/08/02	1	102.50	10	101.00	100.00	-9	3,135	-0.29%
2023/07/31	5	104.80	0	0.00	104.50	5	3,081	0.16%
2023/07/26	0	0.00	3	104.50	105.00	-3	2,830	-0.11%
2023/07/24	10	100.00	0	0.00	100.00	10	2,752	0.36%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/12	0	0.00	1	103.00	103.00	-1	2,674	-0.04%
2023/06/29	0	0.00	1	97.60	97.60	-1	2,668	-0.04%
2023/06/27	0	0.00	1	95.10	95.00	-1	2,651	-0.04%
2023/06/20	2	94.30	0	0.00	94.00	2	2,542	0.08%
2023/06/19	1	94.50	0	0.00	94.10	1	2,484	0.04%
2023/06/15	0	0.00	2	105.00	105.00	-2	2,169	-0.09%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	2	104.00	0	0.00	104.50	2	2,124	0.09%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/03/16	0	0.00	1	90.20	90.00	-1	2,058	-0.05%
2023/03/09	2	92.90	2	93.40	93.10	0	1,875	0.00%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/18	0	0.00	2	81.20	81.00	-2	1,987	-0.10%
2022/11/11	0	0.00	1	82.20	82.00	-1	1,936	-0.05%
2022/11/08	0	0.00	1	80.70	80.50	-1	1,934	-0.05%
2022/11/04	1	80.10	0	0.00	80.30	1	1,935	0.05%
2022/11/03	1	80.10	0	0.00	79.90	1	1,928	0.05%
2022/11/02	1	79.60	0	0.00	79.30	1	2,017	0.05%
2022/11/01	2	79.50	0	0.00	79.50	2	2,027	0.10%
2022/10/07	1	83.50	0	0.00	84.00	1	1,823	0.05%
2022/09/20	0	0.00	1	83.80	83.80	-1	1,701	-0.06%
2022/08/11	1	84.50	1	84.90	84.50	0	1,898	0.00%
2022/08/10	1	84.10	0	0.00	84.00	1	1,895	0.05%
2022/08/09	1	84.90	0	0.00	85.30	1	1,893	0.05%
2022/06/15	1	85.70	1	84.70	84.70	0	1,363	0.00%
2022/06/01	1	86.50	0	0.00	86.00	1	1,311	0.08%
2022/05/10	0	0.00	1	82.00	82.80	-1	1,434	-0.07%
2022/04/22	0	0.00	1	85.20	85.00	-1	1,740	-0.06%
2022/03/18	0	0.00	2	90.00	89.00	-2	2,259	-0.09%
2022/03/07	2	90.00	0	0.00	90.00	2	2,180	0.09%
2022/03/04	0	0.00	1	90.60	91.30	-1	2,173	-0.05%
2022/02/23	0	0.00	0.1	91.00	91.10	-0.1	2,150	0.00%
2022/02/10	0	0.00	1	91.00	91.80	-1	2,208	-0.05%
2022/01/25	0	0.00	5	88.70	88.60	-5	2,075	-0.24%
2022/01/05	0	0.00	2	84.65	85.00	-2	1,700	-0.12%
2022/01/04	0	0.00	2	83.35	84.30	-2	1,688	-0.12%
2021/12/28	0	0.00	1	82.40	82.30	-1	1,701	-0.06%
2021/12/23	0	0.00	2	81.90	82.20	-2	1,721	-0.12%
2021/12/13	1	81.00	0	0.00	81.30	1	1,844	0.05%
2021/11/19	0	0.00	1	81.30	81.40	-1	1,849	-0.05%
2021/11/10	0	0.00	1	81.60	81.70	-1	1,930	-0.05%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/09/30	1	76.70	1	76.90	77.00	0	2,443	0.00%
2021/09/27	1	77.00	0	0.00	77.50	1	2,515	0.04%
2021/09/22	1	77.70	0	0.00	77.00	1	2,504	0.04%
2021/09/15	0	0.00	1	78.20	78.30	-1	2,648	-0.04%
2021/09/14	0	0.00	1	78.40	78.30	-1	2,684	-0.04%
2021/08/09	0	0.00	1	79.00	78.80	-1	5,791	-0.02%
2021/08/03	1	79.30	0	0.00	79.80	1	6,111	0.02%
2021/07/21	2	80.65	0	0.00	80.50	2	6,284	0.03%
2021/07/20	1	80.80	0	0.00	81.00	1	6,251	0.02%
2021/07/16	1	81.40	0	0.00	81.50	1	6,271	0.02%
2021/07/15	0	0.00	1	81.30	81.30	-1	6,323	-0.02%
2021/07/13	6	80.83	0	0.00	80.50	6	6,371	0.09%
2021/07/12	1	80.30	0	0.00	80.40	1	6,399	0.02%
2021/07/01	2	79.60	2	79.40	79.20	0	6,857	0.00%
2021/06/30	3	80.27	0	0.00	80.40	3	6,850	0.04%
2021/06/29	0	0.00	2	80.70	80.40	-2	6,860	-0.03%
2021/06/28	0	0.00	1	81.60	81.30	-1	6,851	-0.01%
2021/06/24	0	0.00	2	82.05	81.20	-2	6,808	-0.03%
2021/06/23	0	0.00	2	80.10	80.30	-2	6,699	-0.03%
2021/06/21	3	79.10	0	0.00	79.00	3	6,735	0.04%
2021/06/18	1	79.50	2	80.40	80.30	-1	6,686	-0.01%
2021/06/15	0	0.00	1	79.10	78.90	-1	6,641	-0.02%
2021/06/07	2	77.50	0	0.00	77.20	2	6,576	0.03%
2021/06/04	1	78.10	0	0.00	77.80	1	6,511	0.02%
2021/06/02	4	79.65	0	0.00	78.20	4	6,403	0.06%
2021/06/01	2	79.65	0	0.00	81.60	2	6,172	0.03%
2021/05/13	1	78.20	0	0.00	79.20	1	4,024	0.02%
2021/05/12	0	0.00	1	79.80	80.40	-1	3,944	-0.03%
2021/05/11	1	79.50	0	0.00	79.30	1	3,809	0.03%
2021/05/07	0	0.00	1	84.50	84.90	-1	3,674	-0.03%
2021/05/05	1	82.00	0	0.00	80.70	1	3,613	0.03%
2021/04/27	1	85.80	0	0.00	85.00	1	3,485	0.03%
2021/04/19	0	0.00	2	88.30	88.10	-2	3,368	-0.06%
2021/04/09	1	94.50	1	93.00	90.60	0	3,092	0.00%
2021/04/08	0	0.00	3	106.00	106.00	-3	2,787	-0.11%
2021/03/30	2	101.50	0	0.00	102.50	2	2,530	0.08%
2021/03/29	3	99.60	0	0.00	100.50	3	2,481	0.12%
2021/01/07	0	0.00	1	87.60	87.40	-1	1,617	-0.06%
2021/01/04	4	85.80	0	0.00	85.80	4	1,579	0.25%
2020/12/22	0	0.00	1	86.00	85.50	-1	1,638	-0.06%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/10/28	0	0.00	2	86.75	86.90	-2	2,053	-0.10%
2020/10/13	0	0.00	1	84.40	83.50	-1	2,109	-0.05%
2020/10/08	2	83.75	0	0.00	83.40	2	2,170	0.09%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/09/17	1	85.40	0	0.00	84.70	1	2,403	0.04%
2020/09/10	0	0.00	1	87.30	87.40	-1	2,522	-0.04%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/07/28	1	85.20	1	85.80	84.30	0	2,800	0.00%
2020/05/29	0	0.00	4	85.50	86.00	-4	3,488	-0.11%
2020/05/27	0	0.00	3	83.50	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	3	82.20	82.00	-3	3,418	-0.09%
2020/05/15	3	80.33	0	0.00	80.60	3	3,398	0.09%
2020/05/11	0	0.00	1	80.10	79.80	-1	3,311	-0.03%
2020/05/08	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/05/07	7	80.73	0	0.00	80.50	7	3,226	0.22%
2020/04/28	0	0.00	1	83.00	83.30	-1	3,071	-0.03%
2020/04/27	1	82.00	0	0.00	81.70	1	3,080	0.03%
2020/04/09	0	0.00	1	77.80	77.80	-1	2,804	-0.04%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2019/10/23	0	0.00	1	94.00	94.10	-1	2,307	-0.04%
2019/10/18	1	92.00	0	0.00	93.10	1	2,266	0.04%
2019/09/11	0	0.00	1	91.60	91.00	-1	2,318	-0.04%
2019/09/05	0	0.00	1	89.80	89.80	-1	2,192	-0.05%
2019/09/03	1	87.80	0	0.00	88.10	1	2,180	0.05%
2019/08/30	0	0.00	1	89.70	88.20	-1	2,272	-0.04%
2019/08/15	1	88.00	0	0.00	87.30	1	2,150	0.05%
2019/08/14	0	0.00	1	90.00	89.60	-1	2,135	-0.05%
2019/08/12	0	0.00	1	83.30	87.70	-1	1,994	-0.05%
2019/08/01	0	0.00	2	79.50	79.40	-2	2,069	-0.10%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/08	1	77.40	0	0.00	77.30	1	2,218	0.05%
2019/06/27	0	0.00	2	76.70	77.10	-2	2,264	-0.09%
2019/06/13	2	77.00	0	0.00	78.00	2	2,027	0.10%
2019/05/22	0	0.00	2	72.20	71.60	-2	1,992	-0.10%
2019/05/09	2	70.60	0	0.00	70.90	2	1,900	0.11%
2019/04/26	0	0.00	1	74.80	76.20	-1	1,603	-0.06%
2019/04/25	1	75.20	0	0.00	75.30	1	1,589	0.06%
2019/03/06	0	0.00	1	68.20	68.00	-1	1,264	-0.08%
2019/02/22	1	67.10	0	0.00	67.20	1	1,248	0.08%
2018/12/25	0	0.00	1	62.10	62.20	-1	1,505	-0.07%
2018/12/18	0	0.00	2	63.00	63.00	-2	1,537	-0.13%
2018/12/13	2	61.80	0	0.00	62.80	2	1,506	0.13%
2018/12/11	0	0.00	1	62.40	62.10	-1	1,508	-0.07%
2018/11/09	1	59.80	0	0.00	60.70	1	1,451	0.07%
2018/10/31	1	59.70	0	0.00	61.90	1	1,411	0.07%
2018/10/23	1	58.20	0	0.00	58.20	1	1,352	0.07%
2018/10/17	0	0.00	1	55.40	55.30	-1	1,262	-0.08%
2018/10/16	1	55.00	0	0.00	55.20	1	1,251	0.08%
2018/10/04	1	59.00	0	0.00	59.20	1	1,076	0.09%
2018/10/03	1	60.50	0	0.00	60.50	1	1,060	0.09%
2018/09/12	1	61.70	0	0.00	61.60	1	1,014	0.10%
2018/08/23	0	0.00	1	65.30	65.50	-1	1,123	-0.09%
2018/08/22	1	65.40	1	65.40	65.20	0	1,116	0.00%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/17	0	0.00	1	65.90	65.70	-1	1,091	-0.09%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/07/10	2	66.80	0	0.00	66.60	2	1,132	0.18%
2018/03/28	1	74.50	0	0.00	74.40	1	823	0.12%
2018/03/13	0	0.00	1	74.20	74.40	-1	764	-0.13%
2018/03/01	1	73.00	0	0.00	73.30	1	795	0.13%
2018/02/27	0	0.00	1	72.30	71.90	-1	782	-0.13%
2018/01/12	1	74.20	0	0.00	74.40	1	721	0.14%