群光 (2385)-宏遠券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.0
漲跌
▲4.5
漲幅
+2.22%
成交量
3,110張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	204.01	3	204.50	207.00	-2	7,379	-0.03%
2024/04/30	0	0.00	16	208.50	202.50	-16	7,369	-0.22%
2024/04/29	1	208.00	1	209.00	207.50	0	7,394	0.00%
2024/04/26	0	0.00	5	202.50	202.50	-5	7,421	-0.07%
2024/04/25	0	0.00	99	201.50	201.00	-99	7,442	-1.33%
2024/04/24	0	0.00	1	202.00	201.50	-1	7,476	-0.01%
2024/04/22	360	196.42	0	0.00	195.50	360	7,547	4.77%	大買/鉅額交易
2024/04/19	13	200.15	5	202.50	199.00	8	7,496	0.11%
2024/04/16	0	0.00	2	206.00	201.50	-2	7,375	-0.03%
2024/04/12	30	210.67	2	213.00	209.00	28	7,273	0.38%
2024/04/10	2	216.50	0	0.00	215.50	2	7,243	0.03%
2024/04/09	0	0.00	4	217.00	216.00	-4	7,266	-0.06%
2024/04/08	4	213.88	0	0.00	214.00	4	7,231	0.06%
2024/04/03	5	219.00	1	218.50	218.50	4	7,166	0.06%
2024/04/02	1	222.00	0	0.00	220.00	1	7,124	0.01%
2024/04/01	0	0.00	5	214.30	213.50	-5	7,091	-0.07%
2024/03/29	2	219.75	3	219.97	222.00	-1	7,044	-0.01%
2024/03/28	22	222.48	225	219.41	221.50	-203	6,747	-3.01%	大賣/鉅額交易
2024/03/27	7	218.14	795	216.07	216.00	-788	6,600	-11.94%	大賣/鉅額交易
2024/03/26	1	214.00	4	218.38	213.50	-3	6,432	-0.05%
2024/03/25	1	225.00	446	223.01	223.00	-445	6,290	-7.07%	大賣/鉅額交易
2024/03/22	1	243.00	1	244.50	232.50	0	6,212	0.00%
2024/03/21	7	247.00	287	246.51	247.00	-280	6,064	-4.62%	大賣/鉅額交易
2024/03/20	4	260.50	23	265.02	258.50	-19	5,893	-0.32%
2024/03/19	8	255.44	3	258.17	258.50	5	5,791	0.09%
2024/03/18	15	250.20	12	244.79	253.00	3	5,611	0.05%
2024/03/15	13	240.00	117	240.35	240.50	-104	5,521	-1.88%	大賣/鉅額交易
2024/03/14	13	240.65	29	240.28	240.50	-16	5,389	-0.30%
2024/03/13	20	235.23	5	229.30	235.00	15	5,133	0.29%
2024/03/12	2	222.50	0	0.00	226.50	2	5,004	0.04%
2024/03/11	2	219.50	3	217.83	219.50	-1	4,926	-0.02%
2024/03/08	20	224.45	30	225.82	223.00	-10	4,916	-0.20%
2024/03/07	25	221.06	7	219.57	228.00	18	4,692	0.38%
2024/03/06	1	218.00	47	213.13	218.50	-46	4,500	-1.02%
2024/03/05	4	201.88	4	199.38	204.50	0	4,398	0.00%
2024/03/04	2	200.75	2	198.50	200.50	0	4,355	0.00%
2024/03/01	1	191.00	0	0.00	189.50	1	4,262	0.02%
2024/02/29	1	192.50	1	188.50	187.50	0	4,233	0.00%
2024/02/27	3	188.83	3	188.83	188.50	0	4,172	0.00%
2024/02/26	2	188.00	0	0.00	193.50	2	4,141	0.05%
2024/02/23	1	186.50	4	186.13	185.50	-3	4,045	-0.07%
2024/02/22	6	187.42	6	187.25	190.00	0	4,019	0.00%
2024/02/21	4	175.63	3	177.83	181.50	1	3,888	0.03%
2024/02/20	2	170.75	2	171.75	171.00	0	3,902	0.00%
2024/02/15	1	160.50	1	161.50	164.50	0	3,997	0.00%
2024/02/05	291	161.15	0	0.00	160.50	291	3,968	7.33%	大買/鉅額交易
2024/02/02	3	169.50	2	167.75	167.50	1	3,971	0.03%
2024/01/30	2	166.50	0.5	166.00	166.50	1.5	4,182	0.04%
2024/01/25	0	0.00	160	168.19	168.50	-160	4,326	-3.70%	大賣/鉅額交易
2024/01/23	0	0.00	150	167.46	167.50	-150	4,315	-3.48%	大賣/鉅額交易
2024/01/22	0	0.00	95	173.19	171.50	-95	4,243	-2.24%
2024/01/19	4	176.00	5.5	174.05	174.50	-1.5	4,191	-0.04%
2024/01/18	2	182.75	10	183.40	180.00	-8	4,164	-0.19%
2024/01/17	2	181.75	1	181.50	182.00	1	4,130	0.02%
2024/01/16	5	177.80	6	178.17	181.00	-1	4,066	-0.02%
2024/01/15	2	182.25	4	182.63	182.00	-2	4,051	-0.05%
2024/01/12	0	0.00	1	181.00	180.00	-1	4,071	-0.02%
2024/01/11	3	182.67	2	180.75	183.00	1	4,083	0.02%
2024/01/10	1	185.00	0	0.00	185.00	1	4,072	0.02%
2024/01/09	3	183.83	201	182.42	184.00	-198	4,048	-4.89%	大賣/鉅額交易
2024/01/08	0	0.00	1	179.50	179.50	-1	4,015	-0.02%
2024/01/05	2	178.75	2	178.50	181.00	0	4,018	0.00%
2024/01/04	280	179.00	181	177.35	179.00	99	3,979	2.49%	大買/大賣/
2024/01/03	2	176.25	33	176.18	176.00	-31	3,976	-0.78%
2024/01/02	1	175.49	1	177.00	175.00	0	3,951	0.00%
2023/12/29	3	176.33	4	176.88	175.00	-1	3,927	-0.03%
2023/12/28	3	177.67	4	177.88	176.50	-1	3,924	-0.03%
2023/12/27	1	184.00	2	183.00	180.50	-1	3,910	-0.03%
2023/12/26	1	180.50	128	182.05	183.50	-127	3,870	-3.28%	大賣/鉅額交易
2023/12/25	3.5	177.00	0	0.00	178.00	3.5	3,847	0.09%
2023/12/22	0	0.00	2.9	173.17	174.50	-2.9	3,811	-0.08%
2023/12/21	3.5	175.36	10	175.90	176.00	-6.5	3,759	-0.17%
2023/12/20	4	176.88	4	175.75	177.50	0	3,705	0.00%
2023/12/19	2	180.25	2	178.25	180.50	0	3,657	0.00%
2023/12/18	4	181.00	8	183.06	181.50	-4	3,630	-0.11%
2023/12/15	2	183.50	60	182.46	182.50	-58	3,580	-1.62%
2023/12/14	1.1	182.32	5	186.60	189.00	-3.9	3,531	-0.11%
2023/12/13	66	178.40	5	174.60	178.50	61	3,451	1.77%
2023/12/12	5	169.00	4	168.13	169.00	1	3,381	0.03%
2023/12/11	4	169.38	84	167.93	169.50	-80	3,327	-2.40%
2023/12/08	6.1	173.85	7	173.57	176.00	-0.9	3,347	-0.03%
2023/12/07	2	176.75	4	174.88	176.50	-2	3,361	-0.06%
2023/12/06	2	171.50	0	0.00	174.00	2	3,301	0.06%
2023/12/05	1.1	167.50	0	0.00	170.00	1.1	3,288	0.03%
2023/12/04	1	164.00	1	162.50	164.00	0	3,263	0.00%
2023/12/01	1	160.50	15	161.17	161.50	-14	3,301	-0.42%
2023/11/30	3	157.50	2	159.50	159.50	1	3,298	0.03%
2023/11/29	0.1	161.40	0	0.00	161.00	0.1	3,255	0.00%
2023/11/28	0	0.00	1	156.00	158.50	-1	3,258	-0.03%
2023/11/27	2	156.75	3	156.33	157.50	-1	3,252	-0.03%
2023/11/24	2.5	155.30	1	153.00	155.50	1.5	3,251	0.05%
2023/11/23	2	152.25	3.9	152.40	152.50	-1.9	3,247	-0.06%
2023/11/22	1.1	154.05	2	153.50	155.00	-0.9	3,238	-0.03%
2023/11/21	0	0.00	1	154.50	154.50	-1	3,232	-0.03%
2023/11/20	2.3	152.57	5	152.00	155.00	-2.7	3,219	-0.08%
2023/11/17	4	153.38	5.5	152.45	152.50	-1.5	3,185	-0.05%
2023/11/16	1	157.50	20	157.13	160.00	-19	3,081	-0.62%
2023/11/15	3	154.33	2	154.00	155.00	1	3,046	0.03%
2023/11/14	1.4	149.50	1	150.50	152.00	0.4	3,004	0.01%
2023/11/13	2.3	146.91	2	146.50	149.50	0.3	2,977	0.01%
2023/11/10	1	146.00	11	146.27	146.00	-10	2,987	-0.34%
2023/11/09	202	144.27	2	145.00	146.00	200	2,962	6.75%	大買/鉅額交易
2023/11/08	0	0.00	11	141.91	142.00	-11	2,866	-0.38%
2023/11/07	208	138.95	1	138.50	140.50	207	2,836	7.30%	大買/鉅額交易
2023/11/06	3.3	135.05	1	134.50	136.00	2.3	2,786	0.08%
2023/10/31	2	124.00	12	125.00	124.50	-10	2,757	-0.36%
2023/10/27	1	125.00	2	124.25	124.00	-1	2,802	-0.04%
2023/10/26	1	125.00	0	0.00	124.50	1	2,888	0.03%
2023/10/25	0	0.00	5	125.50	124.50	-5	2,963	-0.17%
2023/10/24	4	126.13	0	0.00	127.00	4	3,057	0.13%
2023/10/23	2	123.75	0	0.00	124.00	2	3,092	0.06%
2023/10/19	1	120.00	3	120.00	122.50	-2	3,046	-0.07%
2023/10/18	0	0.00	5	122.50	122.50	-5	3,030	-0.17%
2023/10/17	0	0.00	46	124.15	122.50	-46	3,006	-1.53%
2023/10/16	0	0.00	22	123.09	123.00	-22	2,986	-0.74%
2023/10/13	0	0.00	5	122.50	123.00	-5	2,988	-0.17%
2023/10/11	19	119.97	9	122.06	121.50	10	2,999	0.33%
2023/09/28	0	0.00	0	114.50	115.50	0	2,981	0.00%
2023/09/22	0	0.00	130	114.78	116.00	-130	2,992	-4.34%	大賣/鉅額交易
2023/09/21	0	0.00	187	113.79	115.50	-187	2,990	-6.25%	大賣/鉅額交易
2023/09/20	1	115.50	1	114.50	116.00	0	2,996	0.00%
2023/09/19	0	0.00	5	116.20	116.00	-5	2,999	-0.17%
2023/09/18	1	118.50	0	0.00	117.50	1	3,005	0.03%
2023/09/14	1	117.50	0	0.00	117.00	1	3,019	0.03%
2023/09/13	6	113.75	123	113.89	114.00	-117	3,051	-3.83%	大賣/鉅額交易
2023/09/12	4	111.50	25	110.60	111.00	-21	3,193	-0.66%
2023/09/07	0	0.00	214	108.66	108.50	-214	3,254	-6.58%	大賣/鉅額交易
2023/09/06	10	108.60	0	0.00	108.50	10	3,238	0.31%
2023/09/04	0	0.00	300	105.50	106.00	-300	3,252	-9.22%	大賣/鉅額交易
2023/09/01	50	104.84	5	105.50	106.00	45	3,263	1.38%
2023/08/31	55	103.70	0	0.00	103.50	55	3,245	1.69%
2023/08/30	0	103.50	0	0.00	104.00	0	3,273	0.00%
2023/08/28	2	103.00	0	0.00	103.00	2	3,299	0.06%
2023/08/24	227	103.41	0	0.00	103.50	227	3,389	6.70%	大買/鉅額交易
2023/08/23	4	102.38	0	0.00	102.00	4	3,391	0.12%
2023/08/22	0	0.00	2	102.50	102.50	-2	3,426	-0.06%
2023/08/18	2	102.25	1	102.00	102.50	1	3,398	0.03%
2023/08/17	5	101.00	5	101.50	101.50	0	3,414	0.00%
2023/08/16	0	0.00	140	101.63	103.00	-140	3,413	-4.10%	大賣/鉅額交易
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	2	100.50	5	99.90	101.00	-3	3,370	-0.09%
2023/08/09	0	0.00	1	98.40	99.20	-1	3,319	-0.03%
2023/08/08	6	101.92	1	102.00	102.00	5	3,269	0.15%
2023/08/07	0	0.00	57	105.52	105.50	-57	3,184	-1.79%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	257	108.54	155	104.79	106.00	102	2,998	3.40%	大買/大賣/鉅額交易
2023/07/27	408	105.48	100	106.35	107.50	308	2,930	10.51%	大買/鉅額交易
2023/07/26	208	104.60	0	0.00	105.00	208	2,830	7.35%	大買/鉅額交易
2023/07/25	0	100.50	6	99.88	101.00	-6	2,777	-0.22%
2023/07/18	4	100.25	0	0.00	101.50	4	2,737	0.15%
2023/07/17	0	0.00	2	100.50	101.00	-2	2,708	-0.07%
2023/07/14	250	102.05	1	101.00	102.50	249	2,690	9.26%	大買/鉅額交易
2023/07/12	4	101.88	0	0.00	103.00	4	2,674	0.15%
2023/07/11	4	100.38	0	0.00	100.50	4	2,657	0.15%
2023/07/10	2	99.80	0	0.00	99.70	2	2,662	0.08%
2023/07/07	0	0.00	50	100.50	100.50	-50	2,661	-1.88%
2023/07/06	0	0.00	10	100.50	100.50	-10	2,670	-0.37%
2023/07/05	0	0.00	60	101.65	101.00	-60	2,645	-2.27%
2023/07/04	0	0.00	50	100.19	101.00	-50	2,629	-1.90%
2023/06/30	20	97.80	0	0.00	98.00	20	2,652	0.75%
2023/06/29	0	97.40	0	0.00	97.60	0	2,668	0.00%
2023/06/28	0	97.30	77	96.61	97.30	-77	2,681	-2.87%
2023/06/27	0	0.00	7	95.00	95.00	-7	2,651	-0.26%
2023/06/26	2	95.00	2	94.40	93.90	0	2,619	0.00%
2023/06/21	3	94.80	0	0.00	94.90	3	2,572	0.12%
2023/06/20	103	94.34	0	0.00	94.00	103	2,542	4.05%	大買/鉅額交易
2023/06/19	0	0.00	4	94.80	94.10	-4	2,484	-0.16%
2023/06/16	7	95.46	0	0.00	95.20	7	2,404	0.29%
2023/06/15	99	105.17	52	105.12	105.00	47	2,169	2.17%
2023/06/13	2	105.00	0	0.00	105.00	2	2,111	0.09%
2023/06/12	82	103.96	0	0.00	104.50	82	2,124	3.86%
2023/06/09	1	105.00	0	0.00	104.00	1	2,122	0.05%
2023/06/08	0	0.00	8	105.00	105.00	-8	2,121	-0.38%
2023/06/05	109	105.22	0	0.00	105.50	109	2,201	4.95%	大買/鉅額交易
2023/06/01	0	0.00	2	105.00	105.00	-2	2,171	-0.09%
2023/05/31	402	106.54	15	107.00	106.00	387	2,176	17.78%	大買/鉅額交易
2023/05/30	0	0.00	35	104.14	105.50	-35	2,146	-1.63%
2023/05/22	0	0.00	20	104.25	104.50	-20	2,046	-0.98%
2023/05/18	0	0.00	20	101.50	102.00	-20	1,999	-1.00%
2023/05/17	15	101.00	0	0.00	100.50	15	1,994	0.75%
2023/05/16	2	99.60	0	0.00	100.00	2	1,986	0.10%
2023/05/15	10	99.15	0	0.00	99.20	10	1,974	0.51%
2023/05/11	100	98.48	0	0.00	98.40	100	1,976	5.06%
2023/05/05	0	0.00	1	98.00	98.00	-1	2,018	-0.05%
2023/05/04	2	98.80	0	0.00	98.70	2	2,026	0.10%
2023/05/03	8	98.56	30	98.50	98.70	-22	2,022	-1.09%
2023/04/28	0	0.00	30	97.00	97.00	-30	2,006	-1.50%
2023/04/19	0	0.00	4	96.00	95.40	-4	1,972	-0.20%
2023/04/17	10	95.90	0	0.00	95.40	10	1,967	0.51%
2023/04/14	20	96.90	0	0.00	96.80	20	1,939	1.03%
2023/04/13	0	0.00	2	96.70	96.60	-2	1,921	-0.10%
2023/04/12	30	96.40	2	96.40	96.40	28	1,919	1.46%
2023/04/11	30	96.20	2	96.75	96.40	28	1,917	1.46%
2023/04/10	0	0.00	2	95.70	95.60	-2	1,890	-0.11%
2023/04/07	0	0.00	8	95.46	95.70	-8	1,879	-0.43%
2023/04/06	20	94.20	20	95.00	96.10	0	1,865	0.00%
2023/03/31	0	0.00	5	95.60	95.30	-5	1,829	-0.27%
2023/03/30	0	0.00	2	95.00	95.00	-2	1,854	-0.11%
2023/03/28	0	0.00	10	93.90	93.70	-10	1,910	-0.52%
2023/03/27	0	0.00	20	93.80	93.80	-20	1,995	-1.00%
2023/03/24	22	92.92	150	93.21	92.70	-128	2,075	-6.17%	大賣/鉅額交易
2023/03/23	10	93.20	0	0.00	93.60	10	2,074	0.48%
2023/03/21	112	91.80	0	0.00	91.30	112	2,058	5.44%	大買/鉅額交易
2023/03/16	52	90.30	0	0.00	90.00	52	2,058	2.53%
2023/03/15	4	91.63	0	0.00	91.50	4	2,025	0.20%
2023/03/14	1	93.10	2	93.10	92.60	-1	1,980	-0.05%
2023/03/13	2	92.70	0	0.00	93.90	2	1,960	0.10%
2023/03/10	3	92.93	0	0.00	93.20	3	1,917	0.16%
2023/03/09	5	93.88	32	93.22	93.10	-27	1,875	-1.44%
2023/03/08	1	94.40	20	94.81	94.80	-19	1,768	-1.07%
2023/03/07	23	94.55	20	94.55	94.80	3	1,766	0.17%
2023/03/06	52	94.02	15	94.53	94.10	37	1,747	2.12%
2023/03/03	21	94.18	0	0.00	94.30	21	1,737	1.21%
2023/03/01	10	90.80	0	0.00	91.00	10	1,697	0.59%
2023/02/23	0	0.00	7	92.26	92.30	-7	1,670	-0.42%
2023/02/16	1	90.50	0	0.00	90.30	1	1,704	0.06%
2023/02/14	15	90.53	0	0.00	90.50	15	1,714	0.87%
2023/02/13	0	0.00	50	89.92	90.20	-50	1,721	-2.90%
2023/02/10	5	89.50	50	89.32	89.50	-45	1,717	-2.62%
2023/02/08	24	89.58	0	0.00	89.50	24	1,716	1.40%
2023/02/06	15	89.08	0	0.00	89.20	15	1,701	0.88%
2023/02/03	11	88.99	2	87.40	89.50	9	1,685	0.53%
2023/02/02	12	87.35	0	0.00	87.60	12	1,658	0.72%
2023/01/31	0	0.00	601	86.65	86.80	-601	1,647	-36.49%	大賣/鉅額交易
2023/01/17	1	86.00	0	0.00	86.00	1	1,639	0.06%
2023/01/11	0	0.00	2	87.80	86.60	-2	1,727	-0.12%
2023/01/10	0	0.00	40	87.63	87.60	-40	1,755	-2.28%
2023/01/06	10	86.35	0	0.00	86.30	10	1,785	0.56%
2023/01/04	0	0.00	42	86.39	86.00	-42	1,803	-2.33%
2022/12/27	0	0.00	7	86.70	86.40	-7	1,870	-0.37%
2022/12/23	7	86.67	8	86.39	87.20	-1	1,917	-0.05%
2022/12/22	0	0.00	3	87.60	87.10	-3	1,971	-0.15%
2022/12/21	0	0.00	1	86.30	86.30	-1	1,934	-0.05%
2022/12/20	0	0.00	15	86.86	86.40	-15	1,889	-0.79%
2022/12/19	0	0.00	50	85.36	87.70	-50	1,849	-2.70%
2022/12/16	12	84.98	0	0.00	85.20	12	1,755	0.68%
2022/12/15	0	0.00	10	84.90	84.60	-10	1,714	-0.58%
2022/12/13	3	84.50	0	0.00	84.60	3	1,819	0.16%
2022/12/09	0	0.00	3	84.70	84.80	-3	1,930	-0.16%
2022/12/08	3	85.00	0	0.00	84.80	3	1,932	0.16%
2022/12/05	0	0.00	20	82.39	83.70	-20	1,896	-1.05%
2022/12/02	14	83.46	0	0.00	83.40	14	1,917	0.73%
2022/11/24	10	81.75	0	0.00	81.40	10	1,973	0.51%
2022/11/22	5	81.10	0	0.00	80.60	5	1,990	0.25%
2022/11/15	5	82.90	0	0.00	82.40	5	1,957	0.26%
2022/11/14	0	0.00	5	82.20	82.30	-5	1,939	-0.26%
2022/11/11	5	82.10	10	81.70	82.00	-5	1,936	-0.26%
2022/11/10	5	81.34	0	0.00	81.00	5	1,934	0.26%
2022/11/09	5	81.54	0	0.00	82.20	5	1,943	0.26%
2022/11/07	0	0.00	10	80.16	80.20	-10	1,929	-0.52%
2022/11/04	151	79.85	0	0.00	80.30	151	1,935	7.80%	大買/鉅額交易
2022/11/03	5	80.02	0	0.00	79.90	5	1,928	0.26%
2022/11/02	1	79.60	15	79.93	79.30	-14	2,017	-0.69%
2022/10/26	15	79.40	0	0.00	79.20	15	2,057	0.73%
2022/10/25	0	0.00	20	80.30	79.20	-20	2,056	-0.97%
2022/10/24	20	80.44	0	0.00	80.30	20	2,045	0.98%
2022/10/20	0	0.00	10	78.97	79.60	-10	2,049	-0.49%
2022/10/19	0	0.00	10	79.79	79.60	-10	1,985	-0.50%
2022/10/18	20	80.85	0	0.00	79.80	20	1,955	1.02%
2022/10/11	0	81.10	20	80.60	80.40	-20	1,848	-1.08%
2022/10/07	0	83.50	0	0.00	84.00	0	1,823	0.00%
2022/10/06	20	83.32	2	83.10	83.00	18	1,821	0.99%
2022/10/03	0	0.00	10	81.72	80.00	-10	1,795	-0.56%
2022/09/29	10	83.74	0	0.00	83.40	10	1,809	0.55%
2022/09/23	0	0.00	2	83.70	83.10	-2	1,746	-0.11%
2022/09/22	2	83.70	0	0.00	83.80	2	1,777	0.11%
2022/09/21	0	0.00	5	82.60	83.30	-5	1,744	-0.29%
2022/09/19	5	82.68	0	0.00	81.90	5	1,637	0.31%
2022/09/01	376	80.58	0	0.00	81.20	376	1,928	19.50%	大買/鉅額交易
2022/08/29	30	80.75	0	0.00	80.80	30	1,932	1.55%
2022/08/15	0	0.00	1	84.60	82.90	-1	1,909	-0.05%
2022/08/12	13	84.39	20	85.20	84.40	-7	1,901	-0.37%
2022/08/10	13	84.14	0	0.00	84.00	13	1,895	0.69%
2022/08/09	2	83.75	14	84.84	85.30	-12	1,893	-0.63%
2022/08/05	29	78.34	0	0.00	78.20	29	1,793	1.62%
2022/06/29	0	0.00	400	75.66	75.70	-400	1,751	-22.84%	大賣/鉅額交易
2022/06/28	0	0.00	500	77.33	77.30	-500	1,729	-28.90%	大賣/鉅額交易
2022/06/17	2	75.90	0	0.00	74.90	2	1,580	0.13%
2022/06/16	6	76.50	977	76.69	76.30	-971	1,504	-64.54%	大賣/鉅額交易
2022/06/15	26	85.67	130	84.70	84.70	-104	1,363	-7.63%	大賣/鉅額交易
2022/06/10	50	87.20	0	0.00	86.80	50	1,277	3.92%
2022/06/08	20	86.90	0	0.00	87.30	20	1,256	1.59%
2022/06/06	2	86.10	0	0.00	86.10	2	1,263	0.16%
2022/06/02	20	85.85	0	0.00	85.70	20	1,283	1.56%
2022/06/01	40	86.25	0	0.00	86.00	40	1,311	3.05%
2022/05/11	59	81.23	0	0.00	81.00	59	1,411	4.18%
2022/05/05	0	0.00	0	84.00	84.20	0	1,542	0.00%
2022/04/27	50	82.49	0	0.00	82.20	50	1,687	2.96%
2022/04/13	10	86.40	0	0.00	86.30	10	2,088	0.48%
2022/04/06	0	0.00	0	87.60	87.50	0	2,130	0.00%
2022/03/31	0	0.00	10	90.00	89.80	-10	2,112	-0.47%
2022/03/29	0	0.00	3	91.00	90.10	-3	2,136	-0.14%
2022/03/28	0	0.00	6	90.65	90.90	-6	2,161	-0.28%
2022/03/23	1	89.90	0	0.00	89.70	1	2,248	0.04%
2022/03/22	6	89.50	0	0.00	89.90	6	2,264	0.27%
2022/03/18	0	0.00	1	89.80	89.00	-1	2,259	-0.04%
2022/03/17	0	0.00	3	91.00	90.10	-3	2,236	-0.13%
2022/03/16	0	0.00	1	90.30	90.30	-1	2,224	-0.04%
2022/03/07	0	0.00	3	90.00	90.00	-3	2,180	-0.14%
2022/03/03	1	91.10	3	91.80	91.30	-2	2,175	-0.09%
2022/03/02	0	0.00	3	91.50	91.50	-3	2,181	-0.14%
2022/02/25	1	89.60	0	0.00	89.60	1	2,195	0.05%
2022/02/24	0	0.00	2	91.00	90.00	-2	2,189	-0.09%
2022/02/22	0	0.00	2	91.20	91.30	-2	2,164	-0.09%
2022/02/21	0	91.80	0	0.00	91.90	0	2,166	0.00%
2022/02/18	0	0.00	6.2	92.09	92.20	-6.2	2,177	-0.28%
2022/02/17	0	91.60	0	0.00	92.20	0	2,193	0.00%
2022/02/15	2	90.35	0	0.00	90.50	2	2,183	0.09%
2022/02/14	70	90.77	2	90.40	90.40	68	2,183	3.11%
2022/02/11	0	0.00	3	92.10	91.00	-3	2,207	-0.14%
2022/02/10	0	0.00	6	91.50	91.80	-6	2,208	-0.27%
2022/02/09	0	0.00	8	90.90	90.90	-8	2,188	-0.37%
2022/02/07	127	88.31	0	0.00	88.00	127	2,115	6.00%	大買/鉅額交易
2022/01/26	60	88.45	0	0.00	88.50	60	2,082	2.88%
2022/01/25	140	88.00	0	0.00	88.60	140	2,075	6.74%	大買/鉅額交易
2022/01/19	8	88.95	4	88.80	89.90	4	1,954	0.20%
2022/01/18	4	89.00	4	89.20	88.80	0	1,932	0.00%
2022/01/10	0	0.00	3	87.23	87.00	-3	1,815	-0.17%
2022/01/05	1	83.90	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	84.32	4	83.40	84.30	-4	1,688	-0.24%
2022/01/03	2	82.30	0	0.00	82.40	2	1,660	0.12%
2021/12/30	1	82.30	0	0.00	82.30	1	1,689	0.06%
2021/11/11	0	81.50	0	0.00	81.50	0	1,893	0.00%
2021/11/10	1	81.70	0	0.00	81.70	1	1,930	0.05%
2021/11/03	0	0.00	2	80.50	80.70	-2	2,023	-0.10%
2021/09/29	0	0.00	1	77.00	76.90	-1	2,456	-0.04%
2021/09/15	0	0.00	2	78.40	78.30	-2	2,648	-0.08%
2021/09/09	2	77.80	0	0.00	78.00	2	2,893	0.07%
2021/08/20	0	0.00	1	78.90	79.00	-1	4,074	-0.02%
2021/08/11	1	78.00	0	0.00	77.90	1	5,763	0.02%
2021/08/10	2	78.00	0	0.00	77.90	2	5,787	0.03%
2021/08/09	2	79.40	0	0.00	78.80	2	5,791	0.03%
2021/08/04	2	79.20	0	0.00	79.60	2	6,029	0.03%
2021/07/30	2	80.00	0	0.00	80.50	2	6,252	0.03%
2021/07/28	3	80.33	0	0.00	80.30	3	6,229	0.05%
2021/07/19	2	81.00	0	0.00	81.50	2	6,243	0.03%
2021/07/16	0	0.00	2	81.40	81.50	-2	6,271	-0.03%
2021/07/09	3	80.00	0	0.00	80.40	3	6,438	0.05%
2021/07/08	0	0.00	2	81.30	80.70	-2	6,456	-0.03%
2021/07/01	82	79.90	1	80.00	79.20	81	6,857	1.18%
2021/06/30	3	80.40	0	0.00	80.40	3	6,850	0.04%
2021/06/29	2	80.50	1	80.60	80.40	1	6,860	0.01%
2021/06/28	2	81.50	0	0.00	81.30	2	6,851	0.03%
2021/06/25	3	81.37	0	0.00	81.40	3	6,849	0.04%
2021/06/24	3	81.27	1	81.10	81.20	2	6,808	0.03%
2021/06/23	0	0.00	5	79.60	80.30	-5	6,699	-0.07%
2021/06/21	2	78.90	0	0.00	79.00	2	6,735	0.03%
2021/06/18	2	79.15	0	0.00	80.30	2	6,686	0.03%
2021/06/15	0	0.00	15	79.10	78.90	-15	6,641	-0.23%
2021/06/11	0	0.00	2	78.40	78.40	-2	6,606	-0.03%
2021/06/08	0	0.00	3	77.73	77.40	-3	6,587	-0.05%
2021/06/07	7	77.54	0	0.00	77.20	7	6,576	0.11%
2021/06/04	10	78.30	0	0.00	77.80	10	6,511	0.15%
2021/06/03	2	78.00	0	0.00	79.00	2	6,460	0.03%
2021/06/02	5	79.12	0	0.00	78.20	5	6,403	0.08%
2021/06/01	4	79.70	3	78.80	81.60	1	6,172	0.02%
2021/05/28	2	77.60	0	0.00	77.40	2	5,927	0.03%
2021/05/27	0	0.00	1	77.00	76.40	-1	5,755	-0.02%
2021/05/26	4	76.80	0	0.00	76.30	4	4,572	0.09%
2021/05/25	2	78.50	0	0.00	77.90	2	4,441	0.05%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/21	100	78.58	0	0.00	78.50	100	4,223	2.37%
2021/05/13	2	79.60	0	0.00	79.20	2	4,024	0.05%
2021/05/07	2	84.95	0	0.00	84.90	2	3,674	0.05%
2021/05/05	2	81.00	0	0.00	80.70	2	3,613	0.06%
2021/05/04	2	82.00	0	0.00	83.40	2	3,580	0.06%
2021/05/03	50	84.29	0	0.00	84.60	50	3,524	1.42%
2021/04/27	4	85.63	0	0.00	85.00	4	3,485	0.11%
2021/04/26	1	86.20	0	0.00	86.30	1	3,460	0.03%
2021/04/22	1	86.00	0	0.00	86.40	1	3,458	0.03%
2021/04/21	0	0.00	500	86.29	86.20	-500	3,456	-14.47%	大賣/鉅額交易
2021/04/16	2	87.50	0	0.00	88.10	2	3,317	0.06%
2021/04/13	4	90.23	0	0.00	89.40	4	3,223	0.12%
2021/04/12	500	91.95	500	91.49	92.00	0	3,167	0.00%	大買/大賣/
2021/04/09	11	93.85	873	93.77	90.60	-862	3,092	-27.88%	大賣/鉅額交易
2021/04/08	510	105.63	0	0.00	106.00	510	2,787	18.30%	大買/鉅額交易
2021/04/06	1	104.00	2	103.75	104.00	-1	2,671	-0.04%
2021/03/31	1	101.00	100	102.60	101.50	-99	2,579	-3.84%
2021/03/26	0	0.00	25	102.10	99.40	-25	2,445	-1.02%
2021/03/25	0	0.00	3	101.67	102.00	-3	2,400	-0.12%
2021/03/22	0	0.00	1	95.40	96.70	-1	2,266	-0.04%
2021/03/17	1	94.90	0	0.00	95.20	1	2,161	0.05%
2021/03/15	0	0.00	100	95.90	95.60	-100	2,098	-4.76%
2021/03/10	101	94.58	0	0.00	94.10	101	2,049	4.93%	大買/鉅額交易
2021/03/09	0	0.00	3	94.30	94.30	-3	2,053	-0.15%
2021/03/03	25	92.60	0	0.00	93.80	25	2,084	1.20%
2021/03/02	300	93.82	0	0.00	92.60	300	2,065	14.52%	大買/鉅額交易
2021/02/26	200	93.28	0	0.00	93.80	200	2,036	9.82%	大買/鉅額交易
2021/02/25	37	94.25	0	0.00	95.00	37	1,980	1.87%
2021/02/24	175	91.10	0	0.00	90.90	175	1,934	9.05%	大買/鉅額交易
2021/02/17	0	0.00	1	88.00	88.10	-1	1,825	-0.05%
2021/02/05	2	87.60	0	0.00	87.40	2	1,782	0.11%
2021/02/04	193	87.59	0	0.00	87.30	193	1,776	10.86%	大買/鉅額交易
2021/02/03	100	87.45	0	0.00	88.40	100	1,793	5.57%
2021/02/02	151	88.30	309	87.99	88.40	-158	1,795	-8.80%	大買/大賣/鉅額交易
2021/01/29	330	87.95	2	89.00	86.50	328	1,824	17.98%	大買/鉅額交易
2021/01/28	300	89.22	137	89.65	89.20	163	1,795	9.08%	大買/大賣/鉅額交易
2021/01/27	0	0.00	292	88.71	90.00	-292	1,771	-16.49%	大賣/鉅額交易
2021/01/26	300	88.35	235	88.53	87.90	65	1,748	3.72%	大買/大賣/
2021/01/25	25	88.20	0	0.00	88.60	25	1,712	1.46%
2021/01/22	2	87.50	0	0.00	87.70	2	1,705	0.12%
2021/01/21	218	86.89	0	0.00	86.50	218	1,689	12.91%	大買/鉅額交易
2021/01/08	0	0.00	2	88.50	86.60	-2	1,661	-0.12%
2021/01/05	35	85.60	0	0.00	85.70	35	1,587	2.21%
2020/12/30	21	85.46	0	0.00	86.00	21	1,605	1.31%
2020/12/29	50	85.64	0	0.00	85.30	50	1,622	3.08%
2020/12/28	35	85.94	0	0.00	85.80	35	1,634	2.14%
2020/12/23	2	85.10	0	0.00	85.30	2	1,627	0.12%
2020/12/14	50	86.99	0	0.00	86.50	50	1,719	2.91%
2020/12/09	0	0.00	33	87.30	88.00	-33	1,728	-1.91%
2020/12/08	0	0.00	1	86.90	86.80	-1	1,708	-0.06%
2020/12/07	2	86.90	0	0.00	86.90	2	1,694	0.12%
2020/12/03	1	86.60	0	0.00	86.80	1	1,691	0.06%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/12/01	4	85.68	0	0.00	86.00	4	1,659	0.24%
2020/11/16	0	0.00	62	86.27	86.70	-62	1,696	-3.66%
2020/11/12	0	0.00	2	86.60	86.00	-2	1,780	-0.11%
2020/11/11	3	86.07	0	0.00	85.70	3	1,788	0.17%
2020/10/28	0	0.00	2	86.60	86.90	-2	2,053	-0.10%
2020/10/22	0	0.00	6	85.23	84.40	-6	2,073	-0.29%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/12	0	0.00	1	84.40	84.00	-1	2,127	-0.05%
2020/10/08	1	84.10	0	0.00	83.40	1	2,170	0.05%
2020/09/29	1	84.00	0	0.00	84.00	1	2,272	0.04%
2020/09/24	2	83.30	0	0.00	83.30	2	2,370	0.08%
2020/09/23	0	0.00	1	84.90	84.90	-1	2,376	-0.04%
2020/09/21	0	0.00	1	85.20	84.70	-1	2,374	-0.04%
2020/09/17	1	84.90	0	0.00	84.70	1	2,403	0.04%
2020/09/16	1	87.10	0	0.00	86.80	1	2,406	0.04%
2020/09/11	82	86.91	1	87.30	87.40	81	2,507	3.23%
2020/09/03	100	88.08	1	88.20	87.30	99	2,586	3.83%
2020/09/02	0	0.00	2	88.60	88.80	-2	2,595	-0.08%
2020/09/01	2	87.50	0	0.00	88.20	2	2,614	0.08%
2020/08/28	1	89.60	0	0.00	89.70	1	2,611	0.04%
2020/08/27	0	0.00	1	90.50	90.30	-1	2,649	-0.04%
2020/08/26	1	89.00	0	0.00	89.60	1	2,656	0.04%
2020/08/20	0	0.00	0.5	88.00	87.30	-0.5	2,879	-0.02%
2020/08/18	0	0.00	2	89.55	89.40	-2	2,831	-0.07%
2020/08/14	2	87.80	0	0.00	88.00	2	2,783	0.07%
2020/08/13	0	0.00	123	88.34	88.30	-123	2,772	-4.44%	大賣/鉅額交易
2020/08/11	1	92.30	1	95.10	88.60	0	2,706	0.00%
2020/08/10	0	0.00	12	90.26	93.60	-12	2,642	-0.45%
2020/08/07	12	88.52	0	0.00	88.30	12	2,585	0.46%
2020/08/04	0	0.00	1	86.40	85.50	-1	2,613	-0.04%
2020/07/31	51	86.31	0	0.00	86.90	51	2,748	1.86%
2020/07/30	0	0.00	1	85.70	87.20	-1	2,763	-0.04%
2020/07/22	17	87.50	0	0.00	87.80	17	2,882	0.59%
2020/07/15	151	88.94	0	0.00	87.40	151	2,961	5.10%	大買/鉅額交易
2020/07/13	204	86.49	0	0.00	86.80	204	2,998	6.80%	大買/鉅額交易
2020/07/10	123	86.66	0	0.00	85.60	123	3,010	4.09%	大買/鉅額交易
2020/07/09	273	86.09	0	0.00	85.50	273	3,011	9.07%	大買/鉅額交易
2020/07/08	606	84.33	0	0.00	83.90	606	3,002	20.18%	大買/鉅額交易
2020/07/07	60	84.27	0	0.00	83.70	60	3,012	1.99%
2020/07/06	0	0.00	1	87.10	87.30	-1	3,034	-0.03%
2020/07/02	40	84.95	0	0.00	86.10	40	3,116	1.28%
2020/06/29	1	84.00	0	0.00	83.80	1	3,228	0.03%
2020/06/24	0	0.00	36	84.92	84.60	-36	3,222	-1.12%
2020/06/19	0	0.00	2	83.60	83.70	-2	3,271	-0.06%
2020/06/17	52	85.50	0	0.00	84.80	52	3,249	1.60%
2020/06/05	0	0.00	10	86.90	86.00	-10	3,605	-0.28%
2020/06/03	0	0.00	3	87.37	88.00	-3	3,609	-0.08%
2020/06/02	2	88.10	0	0.00	88.40	2	3,584	0.06%
2020/06/01	36	88.28	0	0.00	88.50	36	3,571	1.01%
2020/05/29	11	84.55	21	86.00	86.00	-10	3,488	-0.29%
2020/05/28	0	0.00	1	84.30	83.90	-1	3,429	-0.03%
2020/05/22	50	80.21	0	0.00	79.50	50	3,435	1.46%
2020/05/20	0	0.00	1	81.70	81.10	-1	3,435	-0.03%
2020/05/19	1	80.90	1	82.30	81.00	0	3,421	0.00%
2020/05/15	2	79.00	0	0.00	80.60	2	3,398	0.06%
2020/05/14	0	0.00	0.4	80.80	80.80	-0.4	3,366	-0.01%
2020/05/13	0	0.00	2	81.50	80.80	-2	3,352	-0.06%
2020/05/08	52	79.75	0	0.00	79.70	52	3,288	1.58%
2020/05/07	5	81.72	4	81.75	80.50	1	3,226	0.03%
2020/05/06	0	0.00	1	82.60	82.00	-1	3,139	-0.03%
2020/05/04	1	81.50	0	0.00	81.80	1	3,118	0.03%
2020/04/29	1	84.20	101	84.48	84.50	-100	3,080	-3.25%	大賣/
2020/04/28	0	0.00	1	82.90	83.30	-1	3,071	-0.03%
2020/04/23	1	81.90	1	81.70	81.90	0	2,997	0.00%
2020/04/21	1	82.00	0	0.00	81.90	1	2,978	0.03%
2020/04/17	145	82.01	0	0.00	81.80	145	2,946	4.92%	大買/鉅額交易
2020/04/15	1	79.30	1	78.80	79.30	0	2,854	0.00%
2020/04/13	2	75.00	13	75.24	75.10	-11	2,838	-0.39%
2020/04/10	12	76.96	10	76.10	76.10	2	2,836	0.07%
2020/04/08	6	82.38	0	0.00	82.80	6	2,715	0.22%
2020/04/01	0	0.00	10	76.90	79.00	-10	2,518	-0.40%
2020/03/31	0	0.00	2	77.00	75.80	-2	2,466	-0.08%
2020/03/30	10	75.70	0	0.00	76.40	10	2,423	0.41%
2020/03/27	2	76.00	10	76.60	76.60	-8	2,388	-0.33%
2020/03/26	1	73.50	0	0.00	74.60	1	2,320	0.04%
2020/03/24	1	70.80	0	0.00	71.10	1	2,250	0.04%
2020/03/20	11	74.73	0	0.00	72.00	11	2,210	0.50%
2020/03/17	101	76.88	0	0.00	76.90	101	2,086	4.84%	大買/鉅額交易
2020/03/16	100	78.97	11	78.83	78.60	89	2,052	4.34%
2020/03/13	1	77.50	1	77.10	79.60	0	1,997	0.00%
2020/03/12	1	81.00	13	80.25	81.00	-12	1,946	-0.62%
2020/03/11	23	83.72	0	0.00	81.70	23	1,867	1.23%
2020/03/05	1	83.10	0	0.00	83.30	1	1,790	0.06%
2020/03/02	2	81.60	0	0.00	82.00	2	1,791	0.11%
2020/02/26	3	81.87	0	0.00	81.30	3	1,827	0.16%
2020/02/24	2	83.50	0	0.00	83.60	2	1,857	0.11%
2020/02/17	2	87.00	0	0.00	85.80	2	1,905	0.10%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/02/04	1	86.00	0	0.00	85.20	1	2,060	0.05%
2020/01/31	42	87.13	0	0.00	85.90	42	2,064	2.03%
2020/01/20	25	88.50	0	0.00	88.50	25	2,038	1.23%
2020/01/14	0	0.00	1	89.10	89.10	-1	2,133	-0.05%
2020/01/10	111	85.88	0	0.00	85.30	111	2,122	5.23%	大買/鉅額交易
2020/01/07	11	84.25	2	85.00	85.70	9	2,121	0.42%
2020/01/06	30	85.70	0	0.00	85.80	30	2,088	1.44%
2019/12/20	0	0.00	100	90.37	90.00	-100	2,266	-4.41%
2019/12/19	1	90.70	0	0.00	90.50	1	2,261	0.04%
2019/12/05	0	0.00	25	90.80	90.90	-25	2,316	-1.08%
2019/11/29	2	88.50	0	0.00	88.50	2	2,384	0.08%
2019/11/21	1	90.00	0	0.00	89.80	1	2,305	0.04%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/19	0	0.00	0	92.40	91.90	0	2,270	0.00%
2019/11/11	2	92.50	1	91.60	91.60	1	2,357	0.04%
2019/11/08	4	93.80	5	94.16	93.80	-1	2,404	-0.04%
2019/11/06	1	95.90	0	95.70	95.60	1	2,450	0.04%
2019/11/01	0	0.00	100	94.76	94.80	-100	2,440	-4.10%
2019/10/31	0	0.00	0	94.70	94.70	0	2,444	0.00%
2019/10/29	0	0.00	0	96.90	97.10	0	2,431	0.00%
2019/10/28	0	0.00	30	100.25	97.00	-30	2,418	-1.24%
2019/10/23	1	94.00	1	94.00	94.10	0	2,307	0.00%
2019/10/16	1	92.70	31	93.47	93.00	-30	2,215	-1.35%
2019/10/15	1	92.30	1	92.30	92.80	0	2,222	0.00%
2019/10/07	1	93.50	14	94.27	93.20	-13	2,268	-0.57%
2019/10/04	2	92.70	2	92.90	93.40	0	2,268	0.00%
2019/10/02	1	91.20	1	92.00	92.30	0	2,266	0.00%
2019/09/26	1	93.30	1	94.10	93.20	0	2,266	0.00%
2019/09/06	26	92.35	26	92.76	91.70	0	2,274	0.00%
2019/09/04	0	0.00	8	88.30	89.00	-8	2,178	-0.37%
2019/08/30	0	0.00	10	88.80	88.20	-10	2,272	-0.44%
2019/08/21	10	87.20	0	0.00	87.10	10	2,230	0.45%
2019/08/16	0	0.00	1	86.60	87.20	-1	2,179	-0.05%
2019/08/15	2	87.20	0	0.00	87.30	2	2,150	0.09%
2019/08/14	2	89.10	0	0.00	89.60	2	2,135	0.09%
2019/08/13	10	89.17	3	89.50	90.00	7	2,074	0.34%
2019/08/12	36	84.88	3	87.40	87.70	33	1,994	1.65%
2019/07/17	0	0.00	50	80.98	81.30	-50	2,173	-2.30%
2019/07/12	2	80.10	2	80.40	80.00	0	2,208	0.00%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/05/21	0	0.00	110	71.47	71.70	-110	1,996	-5.51%	大賣/鉅額交易
2019/05/20	111	69.84	0	0.00	70.30	111	1,975	5.62%	大買/鉅額交易
2019/05/16	10	71.49	0	0.00	71.00	10	1,953	0.51%
2019/05/09	0	0.00	1	72.40	70.90	-1	1,900	-0.05%
2019/05/08	1	76.00	0	0.00	75.90	1	1,763	0.06%
2019/05/03	0	0.00	1	76.40	76.50	-1	1,617	-0.06%
2019/04/19	1	76.50	0	0.00	76.10	1	1,616	0.06%
2019/04/18	1	77.00	1	76.50	76.30	0	1,597	0.00%
2019/04/17	5	75.60	5	75.10	75.50	0	1,554	0.00%
2019/04/10	0	0.00	94	71.82	73.20	-94	1,446	-6.50%
2019/04/09	0	0.00	60	71.75	71.60	-60	1,415	-4.24%
2019/04/03	0	0.00	49	71.54	71.40	-49	1,369	-3.58%
2019/04/01	0	0.00	49	71.88	71.10	-49	1,351	-3.62%
2019/03/29	0	0.00	250	71.62	71.70	-250	1,332	-18.76%	大賣/鉅額交易
2019/03/28	0	0.00	250	71.53	71.30	-250	1,323	-18.89%	大賣/鉅額交易
2019/03/27	0	0.00	191	71.14	71.30	-191	1,318	-14.49%	大賣/鉅額交易
2019/03/15	0	0.00	28	70.70	70.50	-28	1,374	-2.04%
2019/03/13	0	0.00	106	71.51	70.30	-106	1,343	-7.89%	大賣/鉅額交易
2019/03/12	0	0.00	84	70.63	70.00	-84	1,336	-6.29%
2019/03/11	0	0.00	277	70.50	70.40	-277	1,329	-20.83%	大賣/鉅額交易
2019/03/08	0	0.00	229	69.47	69.10	-229	1,299	-17.62%	大賣/鉅額交易
2019/01/24	0	0.00	31	68.55	68.50	-31	1,216	-2.55%
2019/01/22	0	0.00	140	68.12	68.50	-140	1,240	-11.29%	大賣/鉅額交易
2019/01/21	0	0.00	64	68.52	68.30	-64	1,256	-5.09%
2019/01/18	0	0.00	67	67.76	67.70	-67	1,259	-5.32%
2019/01/15	0	0.00	31	67.65	67.20	-31	1,299	-2.39%
2018/12/05	1	61.00	1	61.40	61.00	0	1,515	0.00%
2018/10/31	0	0.00	158	59.33	61.90	-158	1,411	-11.20%	大賣/鉅額交易
2018/10/30	0	0.00	50	58.40	58.50	-50	1,392	-3.59%
2018/10/25	9	58.67	9	59.02	58.70	0	1,396	0.00%
2018/10/12	0	0.00	100	54.27	54.90	-100	1,194	-8.37%
2018/10/05	0	0.00	30	58.74	58.30	-30	1,089	-2.75%
2018/10/04	0	0.00	170	58.97	59.20	-170	1,076	-15.79%	大賣/鉅額交易
2018/10/03	0	0.00	40	60.76	60.50	-40	1,060	-3.77%
2018/10/02	0	0.00	1	61.50	61.30	-1	1,050	-0.09%
2018/10/01	130	61.85	20	61.92	61.50	110	1,028	10.69%	大買/鉅額交易
2018/09/28	0	0.00	20	61.65	61.80	-20	1,018	-1.96%
2018/09/27	0	0.00	20	61.08	61.10	-20	1,004	-1.99%
2018/09/26	0	0.00	20	61.73	61.50	-20	980	-2.04%
2018/09/25	0	0.00	20	61.85	61.60	-20	984	-2.03%
2018/09/19	0	0.00	20	63.64	63.60	-20	981	-2.04%
2018/09/18	0	0.00	20	62.91	62.80	-20	981	-2.04%
2018/09/17	10	62.77	20	62.48	63.00	-10	977	-1.02%
2018/09/14	0	0.00	100	62.06	62.50	-100	983	-10.17%
2018/09/13	0	0.00	100	62.09	62.10	-100	981	-10.19%
2018/09/12	0	0.00	20	61.69	61.60	-20	1,014	-1.97%
2018/09/11	55	63.27	20	63.85	63.30	35	1,015	3.44%
2018/09/10	15	64.90	20	64.64	65.00	-5	1,030	-0.49%
2018/09/07	0	0.00	20	65.06	65.20	-20	1,055	-1.89%
2018/09/06	0	0.00	20	65.06	65.30	-20	1,047	-1.91%
2018/09/05	0	0.00	20	64.26	64.00	-20	1,026	-1.95%
2018/09/04	0	0.00	20	64.39	64.70	-20	1,027	-1.95%
2018/09/03	0	0.00	20	64.60	64.20	-20	1,033	-1.93%
2018/08/31	1	65.20	21	64.89	64.60	-20	1,047	-1.91%
2018/08/30	0	0.00	20.5	65.50	65.50	-20.5	1,036	-1.98%
2018/08/21	0	0.00	100	65.21	66.50	-100	1,110	-9.01%
2018/08/15	33	66.35	0	0.00	66.00	33	1,095	3.01%
2018/08/14	100	66.60	0	0.00	66.60	100	1,111	9.00%
2018/08/13	90	67.08	0	0.00	66.60	90	1,138	7.91%
2018/08/01	60	68.24	0	0.00	67.70	60	1,188	5.05%
2018/07/25	0	0.00	0.4	69.90	67.40	-0.4	1,152	-0.03%
2018/06/26	0	0.00	8	69.60	69.40	-8	1,115	-0.72%
2018/06/19	100	73.72	0	0.00	74.10	100	1,056	9.47%
2018/06/12	20	73.87	0	0.00	73.70	20	1,002	1.99%
2018/06/11	40	74.20	0	0.00	74.00	40	995	4.02%
2018/06/08	150	73.74	0	0.00	73.70	150	995	15.07%	大買/鉅額交易
2018/06/07	120	73.29	0	0.00	73.50	120	978	12.26%	大買/鉅額交易
2018/06/06	144	73.05	0	0.00	72.90	144	978	14.72%	大買/鉅額交易
2018/06/05	155	72.57	0	0.00	72.70	155	968	16.00%	大買/鉅額交易
2018/06/04	141	72.64	0	0.00	72.60	141	964	14.62%	大買/鉅額交易
2018/06/01	1	70.90	0	0.00	71.90	1	962	0.10%
2018/05/31	80	70.94	0	0.00	70.80	80	955	8.38%
2018/05/29	0	0.00	62	71.50	71.30	-62	899	-6.89%
2018/05/28	21	71.65	0	0.00	71.60	21	910	2.31%
2018/05/08	10	72.80	0	0.00	72.70	10	857	1.17%
2018/05/07	41	72.51	0	0.00	72.80	41	855	4.79%
2018/04/24	0	0.00	21	74.80	74.30	-21	885	-2.37%
2018/04/20	90	74.72	0	0.00	74.80	90	885	10.16%
2018/04/19	0	0.00	40.1	75.50	75.50	-40.1	882	-4.55%
2018/04/12	0	0.00	65	75.81	75.80	-65	868	-7.48%
2018/04/11	0	0.00	176	75.75	76.00	-176	871	-20.18%	大賣/鉅額交易
2018/04/10	0	0.00	200	75.48	75.60	-200	862	-23.18%	大賣/鉅額交易
2018/04/09	60	74.99	26	75.10	74.90	34	856	3.97%
2018/04/02	0	0.00	106	75.00	74.60	-106	838	-12.65%	大賣/鉅額交易
2018/03/31	0	0.00	25	75.00	75.10	-25	837	-2.98%
2018/03/30	26	74.38	50	74.90	75.10	-24	837	-2.87%
2018/03/28	117	74.45	0	0.00	74.40	117	823	14.22%	大買/鉅額交易
2018/03/26	130	73.49	0	0.00	73.30	130	811	16.02%	大買/鉅額交易
2018/03/23	60	73.60	0	0.00	73.50	60	810	7.40%
2018/03/22	0	0.00	387	75.13	74.70	-387	804	-48.12%	大賣/鉅額交易
2018/03/19	0	0.00	74	74.88	74.50	-74	803	-9.22%
2018/03/09	0	0.00	107.7	73.78	73.80	-107.7	757	-14.21%	大賣/鉅額交易
2018/02/22	132	72.04	0	0.00	72.00	132	744	17.73%	大買/鉅額交易
2018/02/12	66	71.98	0	0.00	71.90	66	726	9.08%
2018/02/09	80	71.85	0	0.00	72.00	80	723	11.06%
2018/02/07	128	73.37	0	0.00	72.70	128	728	17.58%	大買/鉅額交易
2018/02/06	591	73.26	0	0.00	73.10	591	709	83.29%	大買/鉅額交易
2018/02/05	30	74.50	0	0.00	75.10	30	683	4.39%
2018/01/30	125	76.84	0	0.00	76.70	125	706	17.69%	大買/鉅額交易
2018/01/29	60	76.85	0	0.00	76.60	60	707	8.49%
2018/01/26	60	77.07	30	77.10	77.10	30	709	4.23%
2018/01/25	60	77.32	130	77.30	77.00	-70	715	-9.78%	大賣/
2018/01/24	60	76.81	140	76.93	77.10	-80	709	-11.28%	大賣/
2018/01/23	65	76.80	65	76.85	76.70	0	702	0.00%
2018/01/22	0	0.00	57	76.59	76.70	-57	696	-8.18%
2018/01/19	0	0.00	88	76.30	76.50	-88	696	-12.63%
2018/01/18	0	0.00	2	76.50	76.40	-2	696	-0.29%
2018/01/17	45	75.46	0	0.00	75.50	45	699	6.44%
2018/01/16	50	75.15	0	0.00	75.10	50	698	7.16%
2018/01/08	81	73.91	0	0.00	74.60	81	794	10.20%