群光 (2385)-第一金-自由券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	203.00	0.1	205.99	205.00	0.9	7,405	0.01%
2024/05/02	1	206.00	0	0.00	207.00	1	7,379	0.01%
2024/04/30	0	205.00	0	0.00	202.50	0	7,369	0.00%
2024/04/29	4	208.13	4	207.63	207.50	0	7,394	0.00%
2024/04/26	0.1	202.50	4	203.13	202.50	-4	7,421	-0.05%
2024/04/25	1	199.00	0	0.00	201.00	1	7,442	0.01%
2024/04/24	0	198.33	1	201.00	201.50	-1	7,476	-0.01%
2024/04/23	0	194.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	0	0.00	2	194.50	195.50	-2	7,547	-0.03%
2024/04/19	0	0.00	2.1	199.67	199.00	-2.1	7,496	-0.03%
2024/04/18	0	204.00	0	0.00	206.50	0	7,410	0.00%
2024/04/16	1	202.50	1	204.50	201.50	0	7,375	0.00%
2024/04/15	0	206.00	1	206.00	207.50	-1	7,313	-0.01%
2024/04/12	5.1	209.11	1	207.50	209.00	4.1	7,273	0.06%
2024/04/11	1	213.50	1	213.50	215.00	0	7,233	0.00%
2024/04/09	0	0.00	1	216.00	216.00	-1	7,266	-0.01%
2024/04/03	0	0.00	0.1	220.00	218.50	-0.1	7,166	0.00%
2024/04/02	0.2	218.00	3	219.50	220.00	-2.8	7,124	-0.04%
2024/04/01	5	214.60	2	216.00	213.50	3	7,091	0.04%
2024/03/29	0	0.00	3.1	227.44	222.00	-3.1	7,044	-0.04%
2024/03/28	1.1	222.55	1	222.00	221.50	0.1	6,747	0.00%
2024/03/27	2.1	219.19	0	0.00	216.00	2.1	6,600	0.03%
2024/03/26	2.2	222.36	0	0.00	213.50	2.2	6,432	0.03%
2024/03/25	1.1	223.24	0	0.00	223.00	1.1	6,290	0.02%
2024/03/22	5.1	236.86	5.8	239.71	232.50	-0.7	6,212	-0.01%
2024/03/21	11.2	247.67	14.4	251.69	247.00	-3.2	6,064	-0.05%
2024/03/20	4	261.88	2.4	261.86	258.50	1.6	5,893	0.03%
2024/03/19	2.2	258.53	5	259.50	258.50	-2.8	5,791	-0.05%
2024/03/18	0	0.00	1	240.50	253.00	-1	5,611	-0.02%
2024/03/15	0	0.00	2	241.50	240.50	-2	5,521	-0.04%
2024/03/14	3.3	241.84	1.1	239.91	240.50	2.2	5,389	0.04%
2024/03/13	6.1	233.98	0	0.00	235.00	6.1	5,133	0.12%
2024/03/12	0.1	227.00	0	0.00	226.50	0.1	5,004	0.00%
2024/03/11	11	221.14	2	218.76	219.50	9	4,926	0.18%
2024/03/08	5	224.60	8	226.50	223.00	-3	4,916	-0.06%
2024/03/07	4	217.38	2	219.50	228.00	2	4,692	0.04%
2024/03/06	1	210.00	1	218.50	218.50	0	4,500	0.00%
2024/03/04	1	199.00	1	200.99	200.50	0	4,355	0.00%
2024/03/01	0.1	191.00	0	0.00	189.50	0.1	4,262	0.00%
2024/02/29	0.1	188.00	3	192.33	187.50	-2.9	4,233	-0.07%
2024/02/27	0.1	189.50	0	0.00	188.50	0.1	4,172	0.00%
2024/02/26	0	0.00	4	194.25	193.50	-4	4,141	-0.10%
2024/02/23	0	0.00	2	189.00	185.50	-2	4,045	-0.05%
2024/02/22	17	189.97	18.1	185.34	190.00	-1.1	4,019	-0.03%
2024/02/21	0	0.00	1.1	182.70	181.50	-1.1	3,888	-0.03%
2024/02/20	0.1	168.00	0	0.00	171.00	0.1	3,902	0.00%
2024/02/15	0	0.00	0	166.00	164.50	0	3,997	0.00%
2024/02/05	2	160.52	0	0.00	160.50	2	3,968	0.05%
2024/01/31	1	165.00	0	0.00	164.50	1	4,101	0.02%
2024/01/29	0.2	168.75	0	0.00	168.50	0.2	4,291	0.01%
2024/01/25	0.1	169.00	0	0.00	168.50	0.1	4,326	0.00%
2024/01/23	2	169.50	0	0.00	167.50	2	4,315	0.05%
2024/01/22	2.1	173.32	0	0.00	171.50	2.1	4,243	0.05%
2024/01/19	1	174.50	0	0.00	174.50	1	4,191	0.02%
2024/01/18	0.1	179.50	0	0.00	180.00	0.1	4,164	0.00%
2024/01/16	0	179.00	0	0.00	181.00	0	4,066	0.00%
2024/01/09	0	0.00	0.1	183.00	184.00	-0.1	4,048	0.00%
2024/01/08	0	0.00	1	179.50	179.50	-1	4,015	-0.02%
2024/01/05	0	0.00	0.1	180.50	181.00	-0.1	4,018	0.00%
2024/01/02	0.1	176.50	1	176.00	175.00	-0.9	3,951	-0.02%
2023/12/29	1	176.00	0	0.00	175.00	1	3,927	0.03%
2023/12/28	4.1	179.00	0	0.00	176.50	4.1	3,924	0.10%
2023/12/27	2	183.00	0	0.00	180.50	2	3,910	0.05%
2023/12/26	0	0.00	0.3	183.11	183.50	-0.3	3,870	-0.01%
2023/12/25	1	173.50	0.1	177.82	178.00	0.9	3,847	0.02%
2023/12/22	0.1	172.50	0	0.00	174.50	0.1	3,811	0.00%
2023/12/21	1	174.53	0	0.00	176.00	1	3,759	0.03%
2023/12/20	0.1	177.21	0	0.00	177.50	0.1	3,705	0.00%
2023/12/18	0	182.50	0	0.00	181.50	0	3,630	0.00%
2023/12/15	1.2	182.12	1	182.00	182.50	0.2	3,580	0.01%
2023/12/14	0	0.00	1.1	182.19	189.00	-1.1	3,531	-0.03%
2023/12/13	2.1	177.66	0	0.00	178.50	2.1	3,451	0.06%
2023/12/11	0.1	168.00	1	169.00	169.50	-0.9	3,327	-0.03%
2023/12/05	0	0.00	0.1	166.00	170.00	-0.1	3,288	0.00%
2023/12/04	0	0.00	1.1	164.34	164.00	-1.1	3,263	-0.03%
2023/12/01	0	0.00	0.1	161.00	161.50	-0.1	3,301	0.00%
2023/11/30	3.2	157.52	0.2	158.43	159.50	3	3,298	0.09%
2023/11/29	0	0.00	0.1	161.31	161.00	-0.1	3,255	0.00%
2023/11/28	0.2	157.00	0	0.00	158.50	0.2	3,258	0.00%
2023/11/27	2.1	156.47	2	157.50	157.50	0.1	3,252	0.00%
2023/11/24	0.2	152.50	0	0.00	155.50	0.2	3,251	0.01%
2023/11/23	1	151.50	0	0.00	152.50	1	3,247	0.03%
2023/11/17	2	151.00	5	152.10	152.50	-3	3,185	-0.09%
2023/11/14	0	0.00	0.4	148.10	152.00	-0.4	3,004	-0.01%
2023/11/13	0	0.00	1	149.00	149.50	-1	2,977	-0.03%
2023/11/10	0.4	144.79	2	144.50	146.00	-1.7	2,987	-0.06%
2023/11/09	2	149.00	0	145.00	146.00	2	2,962	0.07%
2023/11/08	0	0.00	1	140.50	142.00	-1	2,866	-0.03%
2023/11/07	20	140.23	23.5	135.74	140.50	-3.5	2,836	-0.12%
2023/11/06	9	135.50	15	135.93	136.00	-6	2,786	-0.22%
2023/11/03	1	125.00	0	0.00	125.00	1	2,707	0.04%
2023/11/02	0	0.00	8	119.88	123.00	-8	2,761	-0.29%
2023/11/01	1	122.00	0	0.00	122.00	1	2,753	0.04%
2023/10/25	3	126.83	1	126.00	124.50	2	2,963	0.07%
2023/10/24	13	126.12	2	126.50	127.00	11	3,057	0.36%
2023/10/23	0	0.00	1	121.50	124.00	-1	3,092	-0.03%
2023/10/19	0	0.00	1	121.50	122.50	-1	3,046	-0.03%
2023/10/18	1	121.50	0	122.00	122.50	1	3,030	0.03%
2023/10/17	0	0.00	0.1	123.00	122.50	-0.1	3,006	0.00%
2023/10/11	1	118.00	0	0.00	121.50	1	2,999	0.03%
2023/10/02	0.1	115.50	0	0.00	117.00	0.1	2,967	0.00%
2023/09/26	0	0.00	0	115.00	116.00	0	2,996	0.00%
2023/09/25	0	0.00	0	116.50	116.00	0	2,999	0.00%
2023/09/21	0	115.00	0	0.00	115.50	0	2,990	0.00%
2023/09/19	0	0.00	0.1	114.50	116.00	-0.1	2,999	0.00%
2023/09/18	1	118.50	0.1	118.00	117.50	0.9	3,005	0.03%
2023/09/15	0	0.00	2	118.00	119.00	-2	3,013	-0.07%
2023/09/14	2	116.50	2	117.00	117.00	0	3,019	0.00%
2023/09/12	0.3	111.00	0	0.00	111.00	0.3	3,193	0.01%
2023/09/11	0.1	109.00	0	0.00	109.00	0.1	3,202	0.00%
2023/09/07	0.5	108.49	1	108.50	108.50	-0.5	3,254	-0.02%
2023/09/05	1	106.50	0	0.00	107.00	1	3,223	0.03%
2023/09/01	0	0.00	1	105.50	106.00	-1	3,263	-0.03%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/14	0	0.00	1	101.00	101.00	-1	3,380	-0.03%
2023/08/11	7	101.50	7	99.60	101.50	0	3,370	0.00%
2023/08/09	1	99.00	0	0.00	99.20	1	3,319	0.03%
2023/08/07	0	0.00	1	103.50	105.50	-1	3,184	-0.03%
2023/07/27	1	107.00	1	106.00	107.50	0	2,930	0.00%
2023/07/26	0.1	104.00	0	0.00	105.00	0.1	2,830	0.00%
2023/07/25	1	100.00	2	101.00	101.00	-1	2,777	-0.04%
2023/07/17	1	100.50	1	101.00	101.00	0	2,708	0.00%
2023/07/13	1	103.00	2	102.75	101.00	-1	2,667	-0.04%
2023/07/12	2	101.50	0	0.00	103.00	2	2,674	0.07%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/07	0.1	100.00	0	0.00	100.50	0.1	2,661	0.00%
2023/07/06	0	0.00	0	101.00	100.50	0	2,670	0.00%
2023/07/05	0	0.00	1.1	101.96	101.00	-1.1	2,645	-0.04%
2023/07/04	1	99.80	1	99.80	101.00	0	2,629	0.00%
2023/07/03	0	0.00	1	99.10	99.60	-1	2,643	-0.04%
2023/06/30	1	97.60	0	0.00	98.00	1	2,652	0.04%
2023/06/27	0	0.00	2	95.10	95.00	-2	2,651	-0.08%
2023/06/26	1	93.62	0	0.00	93.90	1	2,619	0.04%
2023/06/21	1	94.60	0	0.00	94.90	1	2,572	0.04%
2023/06/20	2	94.01	0	0.00	94.00	2	2,542	0.08%
2023/06/19	1.3	94.72	4	94.50	94.10	-2.7	2,484	-0.11%
2023/06/16	6	96.52	0	0.00	95.20	6	2,404	0.25%
2023/06/14	4	106.00	0	0.00	106.00	4	2,127	0.19%
2023/06/09	3	104.67	0	0.00	104.00	3	2,122	0.14%
2023/06/07	0	0.00	1	104.00	106.00	-1	2,122	-0.05%
2023/06/02	1	105.00	2	104.50	105.00	-1	2,181	-0.05%
2023/05/30	0	0.00	0.7	105.50	105.50	-0.7	2,146	-0.03%
2023/05/23	0	0.00	1	103.50	103.50	-1	2,073	-0.05%
2023/05/22	0.7	104.50	0	104.00	104.50	0.7	2,046	0.03%
2023/05/18	0	0.00	0	102.00	102.00	0	1,999	0.00%
2023/05/04	1	98.80	0	0.00	98.70	1	2,026	0.05%
2023/04/28	0	0.00	3	96.47	97.00	-3	2,006	-0.15%
2023/04/27	2	95.55	0	0.00	95.80	2	1,985	0.10%
2023/04/26	0	0.00	2	94.80	94.80	-2	1,978	-0.10%
2023/04/18	0	0.00	0.1	95.30	95.90	-0.1	1,972	0.00%
2023/04/17	0	0.00	0.3	95.80	95.40	-0.3	1,967	-0.01%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/12	0	0.00	1	96.30	96.40	-1	1,919	-0.05%
2023/04/11	0.3	96.20	0	0.00	96.40	0.3	1,917	0.01%
2023/04/10	0	0.00	1	95.60	95.60	-1	1,890	-0.05%
2023/03/31	1	95.40	4	95.80	95.30	-3	1,829	-0.16%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/22	0	0.00	1	92.90	93.20	-1	2,064	-0.05%
2023/03/17	0	0.00	9	90.91	90.70	-9	2,065	-0.44%
2023/03/15	2.1	91.39	1	93.10	91.50	1.1	2,025	0.05%
2023/03/14	2	92.75	0	0.00	92.60	2	1,980	0.10%
2023/03/13	1	92.50	0	0.00	93.90	1	1,960	0.05%
2023/03/09	6	93.55	1	93.60	93.10	5	1,875	0.27%
2023/03/03	0	0.00	1	94.00	94.30	-1	1,737	-0.06%
2023/03/02	0	0.00	2	92.30	92.50	-2	1,710	-0.12%
2023/02/23	2	91.85	2	92.10	92.30	0	1,670	0.00%
2023/02/20	0	0.00	2	90.15	90.70	-2	1,679	-0.12%
2023/02/13	0	0.00	2	90.05	90.20	-2	1,721	-0.12%
2023/02/10	0	0.00	1	89.30	89.50	-1	1,717	-0.06%
2023/02/06	1	89.60	1	89.40	89.20	0	1,701	0.00%
2023/02/03	2	88.90	1	89.29	89.50	1	1,685	0.06%
2023/02/02	0	0.00	2	87.50	87.60	-2	1,658	-0.12%
2023/02/01	1	87.00	0	0.00	86.60	1	1,650	0.06%
2023/01/30	0	0.00	0.1	86.40	85.90	-0.1	1,639	-0.01%
2023/01/13	1	85.30	0	0.00	85.20	1	1,646	0.06%
2023/01/11	1	87.00	0	0.00	86.60	1	1,727	0.06%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	3	87.43	87.40	-3	1,789	-0.17%
2023/01/05	1	85.80	0	0.00	85.50	1	1,801	0.06%
2022/12/30	0	0.00	1	86.40	86.30	-1	1,853	-0.05%
2022/12/29	1	84.40	1	86.50	86.20	0	1,850	0.00%
2022/12/22	0	0.00	1	87.90	87.10	-1	1,971	-0.05%
2022/12/21	0	0.00	0.1	86.20	86.30	-0.1	1,934	0.00%
2022/12/20	0	0.00	3	86.80	86.40	-3	1,889	-0.16%
2022/12/15	0	0.00	2	85.15	84.60	-2	1,714	-0.12%
2022/12/01	0	0.00	3	83.60	83.30	-3	1,935	-0.15%
2022/11/29	1	82.20	4	82.80	82.80	-3	1,954	-0.15%
2022/11/28	4	81.80	0	0.00	82.00	4	1,945	0.21%
2022/11/25	0	0.00	3	82.00	81.60	-3	1,964	-0.15%
2022/11/23	5	81.36	0.2	81.50	81.20	4.9	1,985	0.24%
2022/11/18	0	81.30	0	0.00	81.00	0	1,987	0.00%
2022/11/11	0	0.00	0.1	82.00	82.00	-0.1	1,936	-0.01%
2022/11/09	1	82.00	0	0.00	82.20	1	1,943	0.05%
2022/10/25	0	0.00	0	80.40	79.20	0	2,056	0.00%
2022/10/21	0	79.80	0	0.00	79.40	0	2,052	0.00%
2022/10/20	0.1	78.80	0	0.00	79.60	0.1	2,049	0.00%
2022/10/14	0	80.10	0	0.00	79.30	0	1,882	0.00%
2022/10/13	1	79.60	0	0.00	79.30	1	1,877	0.05%
2022/10/12	0	80.60	0	0.00	80.50	0	1,853	0.00%
2022/10/11	1	80.70	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	0.1	83.10	84.00	-0.1	1,823	0.00%
2022/10/03	0.1	80.77	0	0.00	80.00	0.1	1,795	0.01%
2022/09/29	2	82.20	4	84.08	83.40	-2	1,809	-0.11%
2022/09/28	0	0.00	2	81.90	81.20	-2	1,764	-0.11%
2022/09/20	0	0.00	1	83.00	83.80	-1	1,701	-0.06%
2022/09/19	1	82.10	0	0.00	81.90	1	1,637	0.06%
2022/09/14	0	80.80	0	0.00	81.10	0	1,573	0.00%
2022/09/07	3	78.60	0	0.00	78.60	3	1,830	0.16%
2022/09/05	1	79.70	0	0.00	79.70	1	1,895	0.05%
2022/09/02	0	0.00	2	81.10	81.10	-2	1,901	-0.11%
2022/09/01	2	81.30	0	0.00	81.20	2	1,928	0.10%
2022/08/18	0	0.00	1	83.10	83.30	-1	1,944	-0.05%
2022/08/17	8	82.39	0	0.00	82.20	8	1,941	0.41%
2022/08/15	0	0.00	4	83.75	82.90	-4	1,909	-0.21%
2022/08/12	0	0.00	1	85.30	84.40	-1	1,901	-0.05%
2022/08/11	1	84.30	0	0.00	84.50	1	1,898	0.05%
2022/08/09	0	0.00	6	84.72	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	3	79.07	79.60	-3	1,802	-0.17%
2022/08/02	2	76.60	0	0.00	76.60	2	1,807	0.11%
2022/07/27	0	0.00	1	77.70	77.90	-1	1,768	-0.06%
2022/07/25	0	0.00	2	76.95	77.40	-2	1,787	-0.11%
2022/07/20	0	0.00	1	76.00	75.80	-1	1,824	-0.05%
2022/07/15	1	74.50	0	0.00	74.60	1	1,828	0.05%
2022/07/08	0	0.00	1	76.00	76.30	-1	1,784	-0.06%
2022/07/07	0	0.00	2	75.25	75.40	-2	1,773	-0.11%
2022/07/06	2	74.45	0	0.00	74.00	2	1,752	0.11%
2022/07/01	0	0.00	4	74.25	74.10	-4	1,777	-0.23%
2022/06/30	3	74.23	0	0.00	74.10	3	1,777	0.17%
2022/06/29	2	75.75	0	0.00	75.70	2	1,751	0.11%
2022/06/28	0	0.00	1	77.50	77.30	-1	1,729	-0.06%
2022/06/24	0	0.00	8	77.31	77.30	-8	1,715	-0.47%
2022/06/23	0	0.00	3	75.97	75.90	-3	1,702	-0.18%
2022/06/22	0	0.00	1	74.90	75.20	-1	1,676	-0.06%
2022/06/21	1	74.30	0	0.00	74.70	1	1,652	0.06%
2022/06/17	1	74.90	0	0.00	74.90	1	1,580	0.06%
2022/06/16	3.1	77.10	0	0.00	76.30	3.1	1,504	0.20%
2022/06/13	7	86.50	0.3	86.20	86.50	6.8	1,296	0.52%
2022/06/10	0	0.00	1	86.90	86.80	-1	1,277	-0.08%
2022/06/07	2	86.65	0	0.00	86.40	2	1,270	0.16%
2022/06/02	0.1	86.10	0	0.00	85.70	0.1	1,283	0.00%
2022/06/01	0.1	86.40	0	0.00	86.00	0.1	1,311	0.00%
2022/05/31	1	85.70	0	0.00	86.40	1	1,314	0.08%
2022/05/26	0	0.00	1	83.20	83.30	-1	1,295	-0.08%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/05/16	0	0.00	3	82.27	82.40	-3	1,390	-0.22%
2022/05/11	0.2	81.50	0	0.00	81.00	0.2	1,411	0.01%
2022/05/06	0.1	83.20	0	0.00	82.80	0.1	1,508	0.01%
2022/05/04	0	0.00	1	83.90	83.60	-1	1,555	-0.06%
2022/04/28	1	82.10	0	0.00	82.30	1	1,667	0.06%
2022/04/27	3.1	82.31	0	0.00	82.20	3.1	1,687	0.18%
2022/04/14	4	86.82	0	0.00	86.80	4	2,060	0.19%
2022/04/11	0.1	86.30	0	0.00	85.60	0.1	2,155	0.00%
2022/04/07	0.1	87.50	0	0.00	86.50	0.1	2,146	0.00%
2022/04/06	0	0.00	1	87.30	87.50	-1	2,130	-0.05%
2022/04/01	1	88.70	0	0.00	88.70	1	2,118	0.05%
2022/03/29	1	90.50	0	0.00	90.10	1	2,136	0.05%
2022/03/17	1	90.00	0	0.00	90.10	1	2,236	0.04%
2022/03/15	2	89.25	0	0.00	89.30	2	2,214	0.09%
2022/03/14	0	0.00	1	89.30	89.20	-1	2,210	-0.05%
2022/03/11	5	89.14	0	0.00	89.10	5	2,219	0.23%
2022/03/10	3	90.17	0	0.00	90.40	3	2,217	0.14%
2022/03/09	2	88.85	0	0.00	88.80	2	2,187	0.09%
2022/03/07	2	90.15	0	0.00	90.00	2	2,180	0.09%
2022/03/01	1	90.80	1	91.20	91.10	0	2,190	0.00%
2022/02/25	0	89.70	0	0.00	89.60	0	2,195	0.00%
2022/02/21	0	0.00	1	91.90	91.90	-1	2,166	-0.05%
2022/02/17	0	91.90	5	91.80	92.20	-5	2,193	-0.23%
2022/02/15	0	0.00	1	90.90	90.50	-1	2,183	-0.05%
2022/02/11	0	0.00	1	91.10	91.00	-1	2,207	-0.05%
2022/02/10	0	91.50	2	90.80	91.80	-2	2,208	-0.09%
2022/02/09	1	89.70	0	0.00	90.90	1	2,188	0.05%
2022/01/25	0	88.00	0	0.00	88.60	0	2,075	0.00%
2022/01/24	0	89.10	0	0.00	89.10	0	2,024	0.00%
2022/01/21	0	0.00	4	90.00	90.30	-4	2,016	-0.20%
2022/01/20	1	90.10	0	0.00	90.30	1	1,986	0.05%
2022/01/19	1	89.90	5	89.60	89.90	-4	1,954	-0.20%
2022/01/14	0	0.00	5	88.20	88.30	-5	1,930	-0.26%
2022/01/13	0	0.00	1	88.00	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	0.1	88.60	88.60	-0.1	1,897	0.00%
2022/01/11	0	0.00	8	87.80	88.50	-8	1,856	-0.43%
2022/01/10	0	0.00	8	86.91	87.00	-8	1,815	-0.44%
2022/01/07	0	0.00	60	85.84	86.70	-60	1,783	-3.36%
2022/01/04	0	0.00	2	84.10	84.30	-2	1,688	-0.12%
2021/12/29	0	0.00	2	82.40	82.40	-2	1,709	-0.12%
2021/12/24	2	82.00	0	0.00	82.20	2	1,723	0.12%
2021/12/23	0	0.00	3	82.30	82.20	-3	1,721	-0.17%
2021/12/20	0	0.00	1	81.50	82.10	-1	1,689	-0.06%
2021/12/17	1	81.70	0	0.00	82.00	1	1,716	0.06%
2021/12/14	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2021/12/13	0	0.00	13	81.40	81.30	-13	1,844	-0.70%
2021/12/09	2	81.40	7	81.80	81.80	-5	1,845	-0.27%
2021/12/08	0	0.00	5	81.96	81.70	-5	1,836	-0.27%
2021/12/06	0	0.00	4	82.00	81.80	-4	1,819	-0.22%
2021/11/29	0	0.00	2	79.70	79.60	-2	1,806	-0.11%
2021/11/26	2	79.95	0	0.00	79.60	2	1,806	0.11%
2021/11/25	1	80.10	0.3	80.30	80.20	0.7	1,830	0.04%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/23	0	0.00	0	81.00	81.10	0	1,830	0.00%
2021/11/22	1	81.60	0.1	81.70	81.60	1	1,838	0.05%
2021/11/19	2.3	80.90	0	0.00	81.40	2.3	1,849	0.13%
2021/11/18	1	81.40	1.1	80.92	81.00	-0.1	1,845	-0.01%
2021/11/15	0.1	81.90	0	0.00	82.00	0.1	1,847	0.00%
2021/11/08	1	79.70	0	0.00	80.70	1	1,940	0.05%
2021/11/05	0	0.00	1	79.60	79.60	-1	1,960	-0.05%
2021/11/04	1	79.80	0	0.00	79.80	1	2,010	0.05%
2021/10/29	15	80.07	10	79.60	79.40	5	2,069	0.24%
2021/10/28	0.1	79.90	0	0.00	80.30	0.1	2,072	0.00%
2021/10/22	1	79.00	3	79.30	79.30	-2	2,246	-0.09%
2021/10/20	0	0.00	1	79.20	79.00	-1	2,262	-0.04%
2021/10/18	1	78.00	0	0.00	78.20	1	2,264	0.04%
2021/10/13	1	78.90	4.1	78.90	79.20	-3.1	2,342	-0.13%
2021/10/08	1	78.70	1	78.40	78.90	0	2,349	0.00%
2021/10/07	1	78.40	5.2	78.32	78.60	-4.2	2,358	-0.18%
2021/10/04	1	77.50	2	77.60	77.40	-1	2,391	-0.04%
2021/09/29	2	77.10	0	0.00	76.90	2	2,456	0.08%
2021/09/24	3	77.00	0.1	77.30	77.30	2.9	2,519	0.12%
2021/09/23	2	77.10	0	0.00	77.60	2	2,500	0.08%
2021/09/22	5.1	77.24	0	0.00	77.00	5.1	2,504	0.20%
2021/09/17	0	0.00	5	78.30	78.90	-5	2,446	-0.20%
2021/09/16	0.2	78.30	0	0.00	78.00	0.2	2,510	0.01%
2021/09/14	0	0.00	1	78.40	78.30	-1	2,684	-0.04%
2021/09/09	1	78.10	0	0.00	78.00	1	2,893	0.03%
2021/09/01	0	0.00	0.2	78.70	78.60	-0.2	3,142	-0.01%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/30	2	78.90	0	0.00	79.00	2	3,235	0.06%
2021/08/26	0	0.00	1	78.90	79.70	-1	3,357	-0.03%
2021/08/24	0.3	79.60	5	79.50	79.60	-4.7	3,798	-0.12%
2021/08/23	0	0.00	10	79.10	79.20	-10	3,875	-0.26%
2021/08/18	1	78.30	0	0.00	78.50	1	5,471	0.02%
2021/08/17	0	0.00	0	78.20	78.10	0	5,558	0.00%
2021/08/13	0	0.00	0.5	77.91	77.40	-0.5	5,710	-0.01%
2021/08/12	1	78.30	0	0.00	77.90	1	5,719	0.02%
2021/08/10	0.1	78.40	1	77.80	77.90	-0.9	5,787	-0.02%
2021/08/06	12	79.30	0	0.00	79.40	12	5,826	0.21%
2021/08/05	3	79.80	0	0.00	79.80	3	5,893	0.05%
2021/08/04	1	79.40	1	79.40	79.60	0	6,029	0.00%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	2.2	80.46	1	81.30	80.30	1.2	6,229	0.02%
2021/07/27	0	0.00	0.1	82.30	82.00	-0.1	6,246	0.00%
2021/07/26	3	82.43	4.2	82.54	82.50	-1.2	6,244	-0.02%
2021/07/22	1	81.00	1	81.20	81.00	0	6,237	0.00%
2021/07/21	1	80.40	1.3	80.44	80.50	-0.3	6,284	0.00%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/19	1	80.80	0	0.00	81.50	1	6,243	0.02%
2021/07/16	0	0.00	1	81.40	81.50	-1	6,271	-0.02%
2021/07/15	0	0.00	1	81.40	81.30	-1	6,323	-0.02%
2021/07/14	2.1	80.40	2	80.30	80.40	0.1	6,340	0.00%
2021/07/13	5	80.80	3	80.73	80.50	2	6,371	0.03%
2021/07/12	0	0.00	0	80.50	80.40	0	6,399	0.00%
2021/07/08	4	81.28	1	81.20	80.70	3	6,456	0.05%
2021/07/07	0	0.00	1	81.10	81.30	-1	6,494	-0.02%
2021/07/05	0	80.00	0	0.00	80.10	0	6,804	0.00%
2021/07/02	0	0.00	2	79.70	79.20	-2	6,848	-0.03%
2021/07/01	2	79.70	55	79.90	79.20	-53	6,857	-0.77%
2021/06/30	1	80.10	5	80.20	80.40	-4	6,850	-0.06%
2021/06/29	0.2	80.80	4.2	80.68	80.40	-4	6,860	-0.06%
2021/06/28	2.4	81.63	2	82.15	81.30	0.4	6,851	0.01%
2021/06/25	2	81.55	2	81.85	81.40	0	6,849	0.00%
2021/06/24	66.1	81.55	1	81.30	81.20	65.1	6,808	0.96%
2021/06/23	0	0.00	1	79.50	80.30	-1	6,699	-0.01%
2021/06/22	2	79.30	1	79.10	79.00	1	6,742	0.01%
2021/06/21	15	78.95	0	0.00	79.00	15	6,735	0.22%
2021/06/18	7.2	80.32	5	79.92	80.30	2.2	6,686	0.03%
2021/06/17	5	78.70	0	0.00	78.70	5	6,623	0.08%
2021/06/16	1	78.80	0.1	79.05	78.90	0.9	6,644	0.01%
2021/06/15	3.1	79.37	6	79.53	78.90	-2.9	6,641	-0.04%
2021/06/11	3	78.40	0	0.00	78.40	3	6,606	0.05%
2021/06/09	10	77.10	0.1	78.00	77.10	9.9	6,596	0.15%
2021/06/08	2	77.50	0	0.00	77.40	2	6,587	0.03%
2021/06/07	0.2	77.50	0	0.00	77.20	0.2	6,576	0.00%
2021/06/04	8	78.15	0	0.00	77.80	8	6,511	0.12%
2021/06/03	1	77.80	2	79.00	79.00	-1	6,460	-0.02%
2021/06/02	6	79.48	1	79.65	78.20	5	6,403	0.08%
2021/06/01	3	81.50	8	79.74	81.60	-5	6,172	-0.08%
2021/05/31	3	77.70	0	0.00	77.80	3	5,989	0.05%
2021/05/28	5	77.42	1	77.60	77.40	4	5,927	0.07%
2021/05/27	2	76.20	3	77.07	76.40	-1	5,755	-0.02%
2021/05/26	16.1	76.74	0	0.00	76.30	16.1	4,572	0.35%
2021/05/25	1	77.90	2	78.25	77.90	-1	4,441	-0.02%
2021/05/24	14	77.81	4	78.35	77.40	10	4,333	0.23%
2021/05/21	3	78.50	3	79.70	78.50	0	4,223	0.00%
2021/05/20	2	79.05	0	0.00	78.90	2	4,187	0.05%
2021/05/19	1.1	78.45	0	0.00	78.00	1.1	4,168	0.03%
2021/05/14	0	0.00	1	79.30	79.10	-1	4,064	-0.02%
2021/05/12	0	0.00	1	81.30	80.40	-1	3,944	-0.03%
2021/05/11	19	80.42	0	0.00	79.30	19	3,809	0.50%
2021/05/10	0	0.00	2	82.30	82.20	-2	3,714	-0.05%
2021/05/07	2	84.40	0	0.00	84.90	2	3,674	0.05%
2021/05/05	11.1	81.71	0	0.00	80.70	11.1	3,613	0.31%
2021/05/04	5	82.34	1	81.50	83.40	4	3,580	0.11%
2021/04/29	2	84.50	1	85.60	84.50	1	3,521	0.03%
2021/04/28	0	0.00	1	84.80	84.80	-1	3,514	-0.03%
2021/04/27	4	85.55	0	0.00	85.00	4	3,485	0.11%
2021/04/23	2	85.90	0	0.00	85.80	2	3,460	0.06%
2021/04/22	3	86.60	0	0.00	86.40	3	3,458	0.09%
2021/04/21	2.1	87.00	2	86.30	86.20	0.1	3,456	0.00%
2021/04/20	1	87.80	0	0.00	87.80	1	3,401	0.03%
2021/04/16	2.1	88.70	0	0.00	88.10	2.1	3,317	0.06%
2021/04/15	3	88.90	0	0.00	88.40	3	3,302	0.09%
2021/04/14	1	89.50	1	90.70	89.70	0	3,266	0.00%
2021/04/13	3.1	90.19	0	0.00	89.40	3.1	3,223	0.09%
2021/04/12	2	92.00	2	91.70	92.00	0	3,167	0.00%
2021/04/09	8.2	92.28	5	93.26	90.60	3.2	3,092	0.10%
2021/04/08	3	106.17	0	0.00	106.00	3	2,787	0.11%
2021/04/07	0	0.00	3	106.00	106.00	-3	2,713	-0.11%
2021/03/30	0	0.00	1	101.50	102.50	-1	2,530	-0.04%
2021/03/26	0	0.00	1	99.90	99.40	-1	2,445	-0.04%
2021/03/25	0	0.00	2	99.90	102.00	-2	2,400	-0.08%
2021/03/24	3	98.37	2	98.90	99.00	1	2,314	0.04%
2021/03/23	1	97.50	1	97.20	98.00	0	2,287	0.00%
2021/03/19	0	0.00	1	96.10	95.30	-1	2,255	-0.04%
2021/03/16	2	97.35	5	96.10	95.70	-3	2,135	-0.14%
2021/03/15	3	95.60	0	0.00	95.60	3	2,098	0.14%
2021/03/12	0	0.00	1	96.30	96.60	-1	2,094	-0.05%
2021/03/11	4	95.43	2	95.60	95.70	2	2,076	0.10%
2021/03/10	2	94.55	0	0.00	94.10	2	2,049	0.10%
2021/03/09	1	93.20	3	93.63	94.30	-2	2,053	-0.10%
2021/03/05	1	93.40	2	93.65	94.30	-1	2,065	-0.05%
2021/03/03	2	92.95	4	93.62	93.80	-2	2,084	-0.10%
2021/03/02	1	94.70	0	0.00	92.60	1	2,065	0.05%
2021/02/26	1	93.20	1	93.90	93.80	0	2,036	0.00%
2021/02/25	4	94.40	2	94.85	95.00	2	1,980	0.10%
2021/01/22	0	0.00	1	87.80	87.70	-1	1,705	-0.06%
2020/12/18	0	0.00	5	86.20	86.70	-5	1,676	-0.30%
2020/12/17	5	85.60	0	0.00	85.60	5	1,673	0.30%
2020/12/09	0	0.00	1	88.00	88.00	-1	1,728	-0.06%
2020/12/07	5	87.20	0	0.00	86.90	5	1,694	0.30%
2020/11/27	0	0.00	1	85.40	85.30	-1	1,609	-0.06%
2020/11/24	0	0.00	1	86.10	85.60	-1	1,648	-0.06%
2020/11/03	1	87.80	0	0.00	87.70	1	2,026	0.05%
2020/10/30	0	0.00	2	86.70	86.10	-2	2,048	-0.10%
2020/10/22	0	0.00	1	85.70	84.40	-1	2,073	-0.05%
2020/10/19	2	85.00	0	0.00	84.40	2	2,035	0.10%
2020/10/15	0	0.00	1	84.30	84.70	-1	2,071	-0.05%
2020/10/08	1	83.40	0	0.00	83.40	1	2,170	0.05%
2020/09/25	0	0.00	2	83.50	84.00	-2	2,359	-0.08%
2020/09/22	0	0.00	2	84.80	84.20	-2	2,369	-0.08%
2020/09/21	1	85.30	0	0.00	84.70	1	2,374	0.04%
2020/09/18	0	0.00	0	84.90	84.80	0	2,405	0.00%
2020/08/31	5	88.10	0	0.00	88.50	5	2,622	0.19%
2020/08/25	1	90.70	0	0.00	90.70	1	2,724	0.04%
2020/08/18	0	0.00	1	90.40	89.40	-1	2,831	-0.04%
2020/08/17	1	87.40	0	0.00	88.20	1	2,788	0.04%
2020/08/14	0.1	88.00	0	0.00	88.00	0.1	2,783	0.00%
2020/08/13	0.3	88.40	0	0.00	88.30	0.3	2,772	0.01%
2020/08/11	0	0.00	1	91.60	88.60	-1	2,706	-0.04%
2020/08/10	0	0.00	1	90.60	93.60	-1	2,642	-0.04%
2020/08/07	1	88.30	0	0.00	88.30	1	2,585	0.04%
2020/08/05	0	0.00	3	87.47	87.80	-3	2,604	-0.12%
2020/08/04	0	0.00	1	86.60	85.50	-1	2,613	-0.04%
2020/08/03	1	85.00	0	0.00	84.60	1	2,674	0.04%
2020/07/31	1	86.20	0	0.00	86.90	1	2,748	0.04%
2020/07/29	0	0.00	4	85.40	85.10	-4	2,763	-0.14%
2020/07/27	0	0.00	1	87.50	86.00	-1	2,823	-0.04%
2020/07/24	2	87.45	0	0.00	87.00	2	2,868	0.07%
2020/07/23	0	0.00	1	89.20	89.10	-1	2,896	-0.03%
2020/07/22	1	87.00	0	0.00	87.80	1	2,882	0.03%
2020/07/17	1	87.50	0	0.00	87.50	1	2,895	0.03%
2020/07/16	1	87.90	0	0.00	87.50	1	2,931	0.03%
2020/07/14	0	0.00	2	87.05	86.20	-2	2,996	-0.07%
2020/07/08	4	84.40	0	0.00	83.90	4	3,002	0.13%
2020/07/07	1	86.00	0	0.00	83.70	1	3,012	0.03%
2020/07/06	1	87.30	0	0.00	87.30	1	3,034	0.03%
2020/07/02	0	0.00	2	85.50	86.10	-2	3,116	-0.06%
2020/07/01	1	85.60	0	0.00	84.50	1	3,163	0.03%
2020/06/23	1	86.90	1	86.30	85.20	0	3,251	0.00%
2020/06/17	0	0.00	1	85.50	84.80	-1	3,249	-0.03%
2020/06/16	1	85.90	0	0.00	86.00	1	3,282	0.03%
2020/06/02	1	87.90	0	0.00	88.40	1	3,584	0.03%
2020/05/29	0	0.00	1	85.50	86.00	-1	3,488	-0.03%
2020/05/28	1	84.00	10	84.00	83.90	-9	3,429	-0.26%
2020/05/26	1	82.00	0	0.00	82.00	1	3,418	0.03%
2020/05/18	0.2	80.90	0	0.00	81.00	0.2	3,410	0.01%
2020/05/14	0	0.00	1	81.60	80.80	-1	3,366	-0.03%
2020/05/13	5	80.50	0	0.00	80.80	5	3,352	0.15%
2020/05/08	0	0.00	1	79.40	79.70	-1	3,288	-0.03%
2020/05/07	4	81.65	2	80.50	80.50	2	3,226	0.06%
2020/05/04	1	81.40	1	81.90	81.80	0	3,118	0.00%
2020/04/28	5	82.30	0	0.00	83.30	5	3,071	0.16%
2020/04/22	0	0.00	3	80.80	81.10	-3	2,983	-0.10%
2020/04/21	3	82.27	0	0.00	81.90	3	2,978	0.10%
2020/04/17	0	0.00	2	81.95	81.80	-2	2,946	-0.07%
2020/04/08	0	0.00	0.2	82.80	82.80	-0.2	2,715	-0.01%
2020/04/06	0	0.00	1	81.80	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	1	78.40	79.00	-1	2,518	-0.04%
2020/03/27	0	0.00	1	77.10	76.60	-1	2,388	-0.04%
2020/03/25	1	72.60	1	73.20	72.30	0	2,297	0.00%
2020/03/23	1	68.70	0	0.00	68.20	1	2,221	0.05%
2020/03/20	2	75.45	2	76.30	72.00	0	2,210	0.00%
2020/03/19	0.2	72.80	0	0.00	73.10	0.2	2,187	0.01%
2020/03/16	0	0.00	1	78.90	78.60	-1	2,052	-0.05%
2020/03/13	1	78.90	1	77.30	79.60	0	1,997	0.00%
2020/03/12	1	82.60	0	0.00	81.00	1	1,946	0.05%
2020/03/11	4	82.68	1	82.00	81.70	3	1,867	0.16%
2020/03/05	2	83.30	0	0.00	83.30	2	1,790	0.11%
2020/02/12	0.2	86.10	0	0.00	86.10	0.2	1,965	0.01%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/01/31	0.2	86.00	0	0.00	85.90	0.2	2,064	0.01%
2020/01/15	1	89.40	0	0.00	89.40	1	2,130	0.05%
2020/01/06	0	0.00	2	86.70	85.80	-2	2,088	-0.10%
2019/12/16	0	0.00	1	89.50	89.30	-1	2,302	-0.04%
2019/12/13	0	0.00	1	91.20	91.20	-1	2,300	-0.04%
2019/12/11	2	92.60	0	0.00	92.30	2	2,305	0.09%
2019/12/09	0	0.00	1	92.00	92.30	-1	2,311	-0.04%
2019/12/05	0	0.00	1	90.80	90.90	-1	2,316	-0.04%
2019/11/25	1	90.20	0	0.00	89.70	1	2,324	0.04%
2019/11/21	0	0.00	1	90.00	89.80	-1	2,305	-0.04%
2019/11/15	0	0.00	1	91.60	91.30	-1	2,301	-0.04%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/08	0	0.00	15	94.29	93.80	-15	2,404	-0.62%
2019/11/06	0	0.00	2	95.50	95.60	-2	2,450	-0.08%
2019/11/05	2	96.90	1	96.40	97.40	1	2,443	0.04%
2019/11/04	2	96.35	0	0.00	96.50	2	2,435	0.08%
2019/11/01	0	0.00	6	94.30	94.80	-6	2,440	-0.25%
2019/10/28	1	99.20	3	99.73	97.00	-2	2,418	-0.08%
2019/10/25	25	95.99	1	96.30	96.70	24	2,360	1.02%
2019/10/18	1	92.20	0	0.00	93.10	1	2,266	0.04%
2019/10/16	1	93.30	0	0.00	93.00	1	2,215	0.05%
2019/10/15	0	0.00	1	92.80	92.80	-1	2,222	-0.05%
2019/10/09	1	92.80	0	0.00	92.20	1	2,226	0.04%
2019/10/04	0	0.00	0.8	92.90	93.40	-0.8	2,268	-0.03%
2019/09/25	0	0.00	1	93.50	93.90	-1	2,242	-0.04%
2019/09/10	1	90.20	1	90.60	90.80	0	2,297	0.00%
2019/09/09	0	0.00	1	90.70	90.40	-1	2,293	-0.04%
2019/09/06	4	91.95	3	91.50	91.70	1	2,274	0.04%
2019/09/02	0	0.00	2	88.30	89.00	-2	2,232	-0.09%
2019/08/30	2	89.30	0	0.00	88.20	2	2,272	0.09%
2019/08/26	0	0.00	12	85.75	86.20	-12	2,195	-0.55%
2019/08/23	1	86.90	1	87.10	87.00	0	2,186	0.00%
2019/08/15	0	0.00	7	86.87	87.30	-7	2,150	-0.33%
2019/08/14	5	89.72	5	89.42	89.60	0	2,135	0.00%
2019/08/13	2	89.55	4	89.05	90.00	-2	2,074	-0.10%
2019/08/12	2	84.00	0	0.00	87.70	2	1,994	0.10%
2019/08/08	0	0.00	11	80.10	79.80	-11	1,889	-0.58%
2019/08/06	0	0.00	2	77.00	77.90	-2	1,910	-0.10%
2019/08/05	0	0.00	2	77.20	77.20	-2	1,902	-0.11%
2019/07/31	0	0.00	3	79.03	79.40	-3	2,109	-0.14%
2019/07/29	0	0.00	5	80.16	80.50	-5	2,170	-0.23%
2019/07/24	0	0.00	1	81.30	81.50	-1	2,167	-0.05%
2019/07/23	0	0.00	1	81.10	81.80	-1	2,184	-0.05%
2019/07/17	1	80.20	0	0.00	81.30	1	2,173	0.05%
2019/07/16	0	0.00	1	79.90	80.40	-1	2,153	-0.05%
2019/07/15	0	0.00	11.1	79.99	79.80	-11.1	2,161	-0.51%
2019/07/11	28	79.30	4	79.40	79.00	24	2,249	1.07%
2019/07/05	2	77.80	0	0.00	78.20	2	2,220	0.09%
2019/06/27	11	76.96	0	0.00	77.10	11	2,264	0.49%
2019/06/25	1	75.20	0	0.00	73.70	1	2,225	0.04%
2019/06/20	2	78.60	0	0.00	78.40	2	2,083	0.10%
2019/06/19	0	0.00	1	77.50	78.50	-1	2,058	-0.05%
2019/06/12	2	77.80	0	0.00	78.30	2	2,035	0.10%
2019/06/10	0	0.00	1	79.00	79.00	-1	2,046	-0.05%
2019/06/03	0	0.00	4	75.15	74.90	-4	2,044	-0.20%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/10	0	0.00	2	71.55	71.20	-2	1,927	-0.10%
2019/05/09	4	71.90	0	0.00	70.90	4	1,900	0.21%
2019/05/08	1	73.30	1	74.70	75.90	0	1,763	0.00%
2019/05/06	1	73.40	0	0.00	72.90	1	1,655	0.06%
2019/04/24	0	0.00	3	75.60	76.20	-3	1,587	-0.19%
2019/04/18	0	0.00	2	75.80	76.30	-2	1,597	-0.13%
2019/04/16	1	73.30	0	73.10	73.30	1	1,486	0.07%
2019/04/11	0	0.00	0.1	72.00	72.00	-0.1	1,456	-0.01%
2019/04/10	1	73.20	0	0.00	73.20	1	1,446	0.07%
2019/04/01	1	71.40	0	0.00	71.10	1	1,351	0.07%
2019/03/28	0	0.00	10	71.40	71.30	-10	1,323	-0.76%
2019/03/25	0	0.00	1	69.40	69.60	-1	1,358	-0.07%
2019/03/20	1	69.90	0	0.00	70.30	1	1,364	0.07%
2019/03/14	5	70.30	0	0.00	70.20	5	1,339	0.37%
2019/03/13	0	0.00	1	70.30	70.30	-1	1,343	-0.07%
2019/03/12	0	0.00	1	70.50	70.00	-1	1,336	-0.07%
2019/03/11	6	70.32	0	0.00	70.40	6	1,329	0.45%
2019/01/24	0	0.00	2	68.50	68.50	-2	1,216	-0.17%
2019/01/15	0	0.00	4	67.70	67.20	-4	1,299	-0.31%
2019/01/11	0	0.00	2	66.80	66.70	-2	1,347	-0.15%
2019/01/08	0	0.00	1	64.61	65.00	-1	1,325	-0.08%
2019/01/02	1	63.00	0	0.00	63.40	1	1,433	0.07%
2018/12/28	0	0.00	1	62.50	62.60	-1	1,442	-0.07%
2018/12/24	1	62.40	0	0.00	62.70	1	1,523	0.07%
2018/12/20	0	0.00	4	64.40	63.70	-4	1,565	-0.26%
2018/11/12	1	59.80	0	0.00	59.60	1	1,454	0.07%
2018/11/01	0	0.00	3	61.40	60.50	-3	1,419	-0.21%
2018/10/29	0	0.00	2	59.20	59.00	-2	1,394	-0.14%
2018/10/09	2	57.60	0	0.00	57.90	2	1,118	0.18%
2018/10/05	1	58.60	0	0.00	58.30	1	1,089	0.09%
2018/10/04	1	60.00	0	0.00	59.20	1	1,076	0.09%
2018/10/03	1	61.10	0	0.00	60.50	1	1,060	0.09%
2018/09/28	1	61.70	0	0.00	61.80	1	1,018	0.10%
2018/09/19	0	63.60	0	0.00	63.60	0	981	0.00%
2018/09/12	1	61.80	0	0.00	61.60	1	1,014	0.10%
2018/09/11	2	64.60	0	0.00	63.30	2	1,015	0.20%
2018/09/06	1	65.20	3	65.40	65.30	-2	1,047	-0.19%
2018/08/27	0	0.00	1	64.90	64.80	-1	1,070	-0.09%
2018/08/24	1	64.00	0	0.00	65.40	1	1,072	0.09%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/08/14	1	66.60	0	0.00	66.60	1	1,111	0.09%
2018/08/03	1	66.50	0	0.00	66.40	1	1,198	0.08%
2018/07/26	1	67.20	0	0.00	67.70	1	1,152	0.09%
2018/07/25	2	67.60	0	0.00	67.40	2	1,152	0.17%
2018/06/19	4	73.10	0	0.00	74.10	4	1,056	0.38%
2018/06/15	0	0.00	2	73.50	75.50	-2	1,023	-0.20%
2018/06/08	0	0.00	3	74.00	73.70	-3	995	-0.30%
2018/06/07	0	0.00	2	74.00	73.50	-2	978	-0.20%
2018/06/06	2	72.80	0	0.00	72.90	2	978	0.20%
2018/05/31	5	71.50	5	70.80	70.80	0	955	0.00%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/23	1	70.80	0	0.00	70.10	1	955	0.10%
2018/05/21	1	72.30	0	0.00	72.30	1	948	0.11%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/05/07	10	72.80	0	0.00	72.80	10	855	1.17%
2018/04/30	1	72.70	0	0.00	73.20	1	879	0.11%
2018/04/17	2	74.40	0	0.00	74.90	2	877	0.23%
2018/04/12	0	0.00	10	75.50	75.80	-10	868	-1.15%
2018/04/11	1	75.90	0	0.00	76.00	1	871	0.11%
2018/04/10	4	75.55	0	0.00	75.60	4	862	0.46%
2018/04/09	7	75.00	0	0.00	74.90	7	856	0.82%
2018/03/28	3	74.60	0	0.00	74.40	3	823	0.36%
2018/03/27	0	0.00	1	74.50	74.20	-1	813	-0.12%
2018/01/29	1	76.60	0	0.00	76.60	1	707	0.14%