群光 (2385)-統一-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▲2.5
漲幅
+1.32%
成交量
4,062張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	197.75	0	0.00	196.50	0	7,544	0.00%
2024/05/10	1	196.00	0	0.00	197.00	1	7,551	0.01%
2024/04/29	0	0.00	1	208.00	207.50	-1	7,394	-0.01%
2024/04/26	0.1	202.50	0	0.00	202.50	0.1	7,421	0.00%
2024/04/19	1	200.01	0	0.00	199.00	1	7,496	0.01%
2024/04/12	0.2	210.00	0	0.00	209.00	0.2	7,273	0.00%
2024/04/08	0.1	213.50	0	0.00	214.00	0.1	7,231	0.00%
2024/04/02	0	0.00	1	219.00	220.00	-1	7,124	-0.01%
2024/04/01	1	215.00	0	0.00	213.50	1	7,091	0.01%
2024/03/29	1.2	214.75	1	216.50	222.00	0.2	7,044	0.00%
2024/03/28	0.6	218.70	3	222.33	221.50	-2.4	6,747	-0.04%
2024/03/27	1	219.00	1	217.50	216.00	0	6,600	0.00%
2024/03/26	4	213.50	2	214.25	213.50	2	6,432	0.03%
2024/03/25	1	227.00	0	0.00	223.00	1	6,290	0.02%
2024/03/22	0	237.50	0	0.00	232.50	0	6,212	0.00%
2024/03/21	2	250.51	1	250.50	247.00	1	6,064	0.02%
2024/03/20	3	260.70	2	262.86	258.50	1	5,893	0.02%
2024/03/19	4	256.38	7	258.50	258.50	-3	5,791	-0.05%
2024/03/18	4.4	245.53	6	244.50	253.00	-1.6	5,611	-0.03%
2024/03/15	3	239.65	2	240.75	240.50	1	5,521	0.02%
2024/03/14	4	238.75	1	236.50	240.50	3	5,389	0.06%
2024/03/13	2	236.00	6	235.50	235.00	-4	5,133	-0.08%
2024/03/12	1	226.00	0	0.00	226.50	1	5,004	0.02%
2024/03/08	1	224.00	1	226.50	223.00	0	4,916	0.00%
2024/03/07	0.1	228.00	0	0.00	228.00	0.1	4,692	0.00%
2024/03/06	0	0.00	2	214.00	218.50	-2	4,500	-0.04%
2024/03/04	0	0.00	1	200.00	200.50	-1	4,355	-0.02%
2024/02/27	1	189.00	0	0.00	188.50	1	4,172	0.02%
2024/01/24	0	0.00	5	167.50	167.50	-5	4,321	-0.12%
2024/01/11	0	0.00	1	181.00	183.00	-1	4,083	-0.02%
2024/01/10	1	184.00	1	184.50	185.00	0	4,072	0.00%
2024/01/05	1	179.50	1	181.00	181.00	0	4,018	0.00%
2023/12/19	0	0.00	1	181.50	180.50	-1	3,657	-0.03%
2023/12/18	0	0.00	1	182.50	181.50	-1	3,630	-0.03%
2023/12/14	2	185.00	0	0.00	189.00	2	3,531	0.06%
2023/12/13	0	0.00	1	178.50	178.50	-1	3,451	-0.03%
2023/12/07	0	0.00	1	174.50	176.50	-1	3,361	-0.03%
2023/12/06	1	171.50	0	0.00	174.00	1	3,301	0.03%
2023/11/28	0	0.00	0.8	157.50	158.50	-0.8	3,258	-0.02%
2023/11/09	6	147.00	7	144.86	146.00	-1	2,962	-0.03%
2023/11/08	0	0.00	3	138.50	142.00	-3	2,866	-0.10%
2023/11/06	3	136.50	5	135.50	136.00	-2	2,786	-0.07%
2023/11/03	0	0.00	1	125.00	125.00	-1	2,707	-0.04%
2023/11/01	1	122.00	0	0.00	122.00	1	2,753	0.04%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/27	0	0.00	1	125.00	124.00	-1	2,802	-0.04%
2023/10/24	0	0.00	1	126.50	127.00	-1	3,057	-0.03%
2023/10/20	0	0.00	1	120.00	120.00	-1	3,084	-0.03%
2023/10/11	0	0.00	6	121.92	121.50	-6	2,999	-0.20%
2023/09/21	1	116.00	12	115.08	115.50	-11	2,990	-0.37%
2023/09/18	3	118.67	0	0.00	117.50	3	3,005	0.10%
2023/09/15	1	116.00	0	0.00	119.00	1	3,013	0.03%
2023/09/14	2	115.50	0	0.00	117.00	2	3,019	0.07%
2023/09/13	0	0.00	2	112.00	114.00	-2	3,051	-0.07%
2023/09/12	2	110.00	0	0.00	111.00	2	3,193	0.06%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/08	3	109.00	2	107.50	109.00	1	3,246	0.03%
2023/09/06	1	107.00	0	0.00	108.50	1	3,238	0.03%
2023/09/04	1	105.00	1	106.00	106.00	0	3,252	0.00%
2023/08/22	1	102.00	1	102.50	102.50	0	3,426	0.00%
2023/08/21	2	103.50	2	103.75	103.50	0	3,414	0.00%
2023/08/11	1	101.00	1	101.50	101.50	0	3,370	0.00%
2023/08/08	1	101.50	1	102.00	102.00	0	3,269	0.00%
2023/08/07	1	103.50	2	105.50	105.50	-1	3,184	-0.03%
2023/08/02	1	102.50	0	0.00	100.00	1	3,135	0.03%
2023/07/31	0	0.00	0	106.00	104.50	0	3,081	0.00%
2023/07/28	1	110.50	1	105.50	106.00	0	2,998	0.00%
2023/07/26	1	104.00	1	104.50	105.00	0	2,830	0.00%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/17	1	100.50	0	101.50	101.00	1	2,708	0.04%
2023/07/10	0	0.00	0	100.00	99.70	0	2,662	0.00%
2023/07/07	0	100.00	0	0.00	100.50	0	2,661	0.00%
2023/07/06	0	101.00	0	0.00	100.50	0	2,670	0.00%
2023/07/05	0	101.50	0	0.00	101.00	0	2,645	0.00%
2023/07/03	2	99.00	0	0.00	99.60	2	2,643	0.08%
2023/06/16	3	96.97	0	0.00	95.20	3	2,404	0.12%
2023/06/15	0	105.00	4	105.00	105.00	-4	2,169	-0.18%
2023/06/14	0	0.00	1	106.00	106.00	-1	2,127	-0.05%
2023/06/13	1	105.50	0	0.00	105.00	1	2,111	0.05%
2023/05/31	0	0.00	4	106.75	106.00	-4	2,176	-0.18%
2023/05/29	0	0.00	2	106.00	104.50	-2	2,125	-0.09%
2023/05/26	0	0.00	1	104.00	105.00	-1	2,109	-0.05%
2023/05/24	2	103.00	0	0.00	104.50	2	2,093	0.10%
2023/05/22	2	105.00	3	105.00	104.50	-1	2,046	-0.05%
2023/05/19	0	0.00	2	103.25	103.50	-2	2,015	-0.10%
2023/05/18	0	0.00	1	101.50	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/15	0	0.00	2	99.00	99.20	-2	1,974	-0.10%
2023/05/08	0	0.00	1	98.50	98.80	-1	1,986	-0.05%
2023/05/03	0	0.00	3	98.10	98.70	-3	2,022	-0.15%
2023/04/27	0	0.00	1	95.40	95.80	-1	1,985	-0.05%
2023/04/25	1	94.80	0	0.00	94.40	1	1,982	0.05%
2023/04/18	1	95.70	0	0.00	95.90	1	1,972	0.05%
2023/04/11	0	0.00	3	96.80	96.40	-3	1,917	-0.16%
2023/04/07	0	0.00	2	96.45	95.70	-2	1,879	-0.11%
2023/04/06	0	0.00	1	96.40	96.10	-1	1,865	-0.05%
2023/03/31	0	0.00	1	95.80	95.30	-1	1,829	-0.05%
2023/03/22	0	0.00	0.3	92.80	93.20	-0.3	2,064	-0.01%
2023/03/17	1	90.70	1	91.00	90.70	0	2,065	0.00%
2023/03/15	1.3	91.59	0	0.00	91.50	1.3	2,025	0.06%
2023/03/09	1	94.10	0	0.00	93.10	1	1,875	0.05%
2023/03/07	1	94.70	2	94.75	94.80	-1	1,766	-0.06%
2023/03/03	0	0.00	9	93.34	94.30	-9	1,737	-0.52%
2023/02/23	0	0.00	2	92.15	92.30	-2	1,670	-0.12%
2023/02/14	1	90.10	3	90.90	90.50	-2	1,714	-0.12%
2023/02/13	0	0.00	1	89.90	90.20	-1	1,721	-0.06%
2023/02/07	1	89.20	0	0.00	89.60	1	1,718	0.06%
2023/02/06	1	89.00	0	0.00	89.20	1	1,701	0.06%
2023/02/03	0	0.00	10	88.63	89.50	-10	1,685	-0.59%
2023/01/31	0	0.00	0.3	86.50	86.80	-0.3	1,647	-0.02%
2023/01/30	1	86.50	0	0.00	85.90	1	1,639	0.06%
2023/01/16	1	85.30	0	0.00	85.30	1	1,644	0.06%
2023/01/13	1.3	84.95	0	0.00	85.20	1.3	1,646	0.08%
2022/12/19	0	0.00	14	86.61	87.70	-14	1,849	-0.76%
2022/12/13	1	84.60	0	0.00	84.60	1	1,819	0.05%
2022/12/08	0	0.00	11.1	85.23	84.80	-11.1	1,932	-0.57%
2022/12/01	1	83.30	0.1	83.50	83.30	1	1,935	0.05%
2022/11/25	1	81.90	0	0.00	81.60	1	1,964	0.05%
2022/11/08	0	0.00	3	80.60	80.50	-3	1,934	-0.16%
2022/11/04	3	79.90	6	80.60	80.30	-3	1,935	-0.16%
2022/11/03	6	80.38	0	0.00	79.90	6	1,928	0.31%
2022/10/26	0	0.00	0.1	79.50	79.20	-0.1	2,057	-0.01%
2022/10/13	0	80.00	0	0.00	79.30	0	1,877	0.00%
2022/10/11	0.2	81.00	0	0.00	80.40	0.2	1,848	0.01%
2022/10/07	0	83.40	0	0.00	84.00	0	1,823	0.00%
2022/09/07	0	79.20	0	0.00	78.60	0	1,830	0.00%
2022/08/17	0	0.00	1	82.60	82.20	-1	1,941	-0.05%
2022/08/10	1	84.10	0	0.00	84.00	1	1,895	0.05%
2022/08/09	0	0.00	3	85.10	85.30	-3	1,893	-0.16%
2022/08/01	1	79.20	1	79.00	79.00	0	1,789	0.00%
2022/07/27	0	0.00	1	77.20	77.90	-1	1,768	-0.06%
2022/07/26	1	77.80	1	77.50	77.50	0	1,776	0.00%
2022/07/22	1	76.90	1	76.50	76.60	0	1,804	0.00%
2022/07/21	1	76.30	1	76.80	76.80	0	1,817	0.00%
2022/07/20	1	76.40	1	75.80	75.80	0	1,824	0.00%
2022/07/19	1	76.00	0	0.00	75.70	1	1,822	0.05%
2022/07/14	0	0.00	1	74.70	74.70	-1	1,819	-0.05%
2022/07/08	1	76.60	0	0.00	76.30	1	1,784	0.06%
2022/06/28	0	0.00	0	78.00	77.30	0	1,729	0.00%
2022/06/27	0	0.00	1	77.50	77.30	-1	1,723	-0.06%
2022/06/22	0	0.00	3	75.00	75.20	-3	1,676	-0.18%
2022/06/20	3	74.00	0	0.00	73.20	3	1,626	0.18%
2022/06/17	6	75.35	0	0.00	74.90	6	1,580	0.38%
2022/06/16	4	76.43	0	0.00	76.30	4	1,504	0.27%
2022/06/15	0	0.00	5	84.90	84.70	-5	1,363	-0.37%
2022/06/14	0	86.00	0	0.00	85.70	0	1,313	0.00%
2022/06/13	0	86.20	0	0.00	86.50	0	1,296	0.00%
2022/06/09	0	0.00	5	87.70	87.40	-5	1,256	-0.40%
2022/05/11	1	81.00	0	0.00	81.00	1	1,411	0.07%
2022/05/10	0	0.00	1	81.50	82.80	-1	1,434	-0.07%
2022/04/25	0	0.00	4	84.00	83.60	-4	1,738	-0.23%
2022/04/08	0	0.00	0.1	87.60	87.50	-0.1	2,145	0.00%
2022/04/07	0	86.90	0	0.00	86.50	0	2,146	0.00%
2022/04/06	0	87.50	0	0.00	87.50	0	2,130	0.00%
2022/03/10	0	0.00	0	89.70	90.40	0	2,217	0.00%
2022/03/08	0	89.00	0	0.00	88.50	0	2,189	0.00%
2022/03/01	2	90.30	0	0.00	91.10	2	2,190	0.09%
2022/02/24	0	0.00	1	90.20	90.00	-1	2,189	-0.05%
2022/02/23	0	0.00	0.2	91.20	91.10	-0.2	2,150	-0.01%
2022/02/17	0	0.00	0	91.70	92.20	0	2,193	0.00%
2022/02/10	1	91.10	0	0.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	2	89.35	90.90	-2	2,188	-0.09%
2022/02/07	1	88.30	3.4	87.81	88.00	-2.4	2,115	-0.11%
2022/01/25	0.1	88.70	0	0.00	88.60	0.1	2,075	0.00%
2022/01/24	0	0.00	3	87.90	89.10	-3	2,024	-0.15%
2022/01/21	0	0.00	0.1	89.96	90.30	-0.1	2,016	0.00%
2022/01/20	6	90.17	2	89.90	90.30	4	1,986	0.20%
2022/01/19	0.1	89.50	0	0.00	89.90	0.1	1,954	0.01%
2022/01/17	1	88.00	0	0.00	88.00	1	1,902	0.05%
2022/01/14	2	87.40	0	0.00	88.30	2	1,930	0.11%
2022/01/12	1	87.70	1	88.60	88.60	0	1,897	0.00%
2022/01/10	1	87.10	0	0.00	87.00	1	1,815	0.06%
2022/01/07	0	0.00	1	86.80	86.70	-1	1,783	-0.06%
2022/01/06	2	84.30	0	0.00	85.00	2	1,707	0.12%
2022/01/05	1	84.30	1	84.80	85.00	0	1,700	0.00%
2022/01/04	4	83.00	4	83.95	84.30	0	1,688	0.00%
2022/01/03	0	82.50	0.2	82.70	82.40	-0.2	1,660	-0.01%
2021/12/28	1	82.50	0	0.00	82.30	1	1,701	0.06%
2021/12/17	0.6	81.51	2	82.00	82.00	-1.4	1,716	-0.08%
2021/12/16	0	0.00	1	81.70	81.70	-1	1,726	-0.06%
2021/12/13	2	81.00	0	0.00	81.30	2	1,844	0.11%
2021/12/10	0	0.00	2	81.90	81.30	-2	1,851	-0.11%
2021/12/08	0	0.00	3	81.80	81.70	-3	1,836	-0.16%
2021/11/30	1	80.00	2	80.00	79.50	-1	1,820	-0.05%
2021/11/29	1	78.90	0	0.00	79.60	1	1,806	0.06%
2021/11/24	1	80.40	1	80.40	80.40	0	1,826	0.00%
2021/11/23	3	80.80	0	0.00	81.10	3	1,830	0.16%
2021/11/19	0	0.00	1	80.90	81.40	-1	1,849	-0.05%
2021/11/10	2	81.55	2	81.45	81.70	0	1,930	0.00%
2021/11/09	1	80.70	0	0.00	80.80	1	1,939	0.05%
2021/11/05	0	0.00	1	79.50	79.60	-1	1,960	-0.05%
2021/11/03	0	0.00	1	80.70	80.70	-1	2,023	-0.05%
2021/10/29	1	79.40	0	0.00	79.40	1	2,069	0.05%
2021/10/28	0	0.00	1	80.00	80.30	-1	2,072	-0.05%
2021/10/27	0	0.00	1	79.60	79.80	-1	2,081	-0.05%
2021/10/22	0	0.00	1	79.50	79.30	-1	2,246	-0.04%
2021/10/20	1	79.30	0	0.00	79.00	1	2,262	0.04%
2021/10/13	1	79.10	0	0.00	79.20	1	2,342	0.04%
2021/10/08	2	78.65	1	78.70	78.90	1	2,349	0.04%
2021/10/07	1	78.00	2	77.80	78.60	-1	2,358	-0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/01	3	76.50	0	0.00	77.00	3	2,416	0.12%
2021/09/29	3	76.70	0	77.30	76.90	3	2,456	0.12%
2021/09/27	3	76.83	0	0.00	77.50	3	2,515	0.12%
2021/09/22	10	77.05	0	0.00	77.00	10	2,504	0.40%
2021/09/13	0	78.40	0	0.00	78.60	0	2,735	0.00%
2021/09/10	1	78.10	0	0.00	78.00	1	2,814	0.04%
2021/08/24	0	0.00	1	79.80	79.60	-1	3,798	-0.03%
2021/08/19	0	0.00	1	78.50	78.30	-1	5,315	-0.02%
2021/08/18	1	78.00	0	0.00	78.50	1	5,471	0.02%
2021/08/16	3	76.93	0	0.00	77.00	3	5,669	0.05%
2021/08/10	4	77.95	0	0.00	77.90	4	5,787	0.07%
2021/08/09	5	78.76	0	0.00	78.80	5	5,791	0.09%
2021/08/06	2	79.20	0	0.00	79.40	2	5,826	0.03%
2021/08/05	0	0.00	1	79.50	79.80	-1	5,893	-0.02%
2021/08/03	2	79.75	0	0.00	79.80	2	6,111	0.03%
2021/08/02	0	0.00	1	80.50	80.40	-1	6,163	-0.02%
2021/07/30	6	79.48	0	0.00	80.50	6	6,252	0.10%
2021/07/29	3	79.87	0	0.00	80.00	3	6,194	0.05%
2021/07/28	2	80.20	0	0.00	80.30	2	6,229	0.03%
2021/07/27	0	0.00	1	82.40	82.00	-1	6,246	-0.02%
2021/07/26	1	82.50	0	0.00	82.50	1	6,244	0.02%
2021/07/23	0	0.00	2	81.10	81.10	-2	6,200	-0.03%
2021/07/21	5	80.46	1	80.30	80.50	4	6,284	0.06%
2021/07/20	2	80.95	0	0.00	81.00	2	6,251	0.03%
2021/07/15	0	0.00	2	81.20	81.30	-2	6,323	-0.03%
2021/07/12	0	0.00	0.2	80.80	80.40	-0.2	6,399	0.00%
2021/07/09	3	80.07	0.3	80.10	80.40	2.7	6,438	0.04%
2021/07/07	0	0.00	6	81.00	81.30	-6	6,494	-0.09%
2021/07/06	0	0.00	4	80.03	80.00	-4	6,517	-0.06%
2021/07/02	0.2	79.80	7.1	79.80	79.20	-6.9	6,848	-0.10%
2021/07/01	2	79.50	1.1	79.25	79.20	0.9	6,857	0.01%
2021/06/30	1	80.40	6	80.50	80.40	-5	6,850	-0.07%
2021/06/29	0	0.00	4	80.90	80.40	-4	6,860	-0.06%
2021/06/28	0	0.00	1	81.60	81.30	-1	6,851	-0.01%
2021/06/25	0.1	82.00	3	81.70	81.40	-2.9	6,849	-0.04%
2021/06/24	11	81.89	2	81.90	81.20	9	6,808	0.13%
2021/06/23	0	0.00	3	80.20	80.30	-3	6,699	-0.04%
2021/06/22	2	79.10	2	79.00	79.00	0	6,742	0.00%
2021/06/21	3	78.97	0	0.00	79.00	3	6,735	0.04%
2021/06/18	1.4	79.49	2	80.50	80.30	-0.6	6,686	-0.01%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	1	79.00	0	0.00	78.90	1	6,641	0.02%
2021/06/11	0	0.00	2	78.25	78.40	-2	6,606	-0.03%
2021/06/08	4	77.43	0	0.00	77.40	4	6,587	0.06%
2021/06/04	1	78.50	0	0.00	77.80	1	6,511	0.02%
2021/06/02	4	79.58	0	0.00	78.20	4	6,403	0.06%
2021/06/01	9	81.54	4	81.20	81.60	5	6,172	0.08%
2021/05/31	2	78.00	1	78.00	77.80	1	5,989	0.02%
2021/05/28	2	77.00	1	77.60	77.40	1	5,927	0.02%
2021/05/27	7	76.30	4	77.08	76.40	3	5,755	0.05%
2021/05/26	15	76.92	0	0.00	76.30	15	4,572	0.33%
2021/05/24	3	77.40	0	0.00	77.40	3	4,333	0.07%
2021/05/14	7	79.24	0	0.00	79.10	7	4,064	0.17%
2021/05/13	1	78.10	2	78.80	79.20	-1	4,024	-0.02%
2021/05/11	5	80.02	0	0.00	79.30	5	3,809	0.13%
2021/05/10	2	82.35	1	83.90	82.20	1	3,714	0.03%
2021/05/07	2	85.30	1	85.50	84.90	1	3,674	0.03%
2021/05/06	1	81.30	0	0.00	80.70	1	3,604	0.03%
2021/05/05	3	81.50	0	0.00	80.70	3	3,613	0.08%
2021/05/04	5	82.96	1	82.10	83.40	4	3,580	0.11%
2021/04/29	1	85.60	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	84.30	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1	85.20	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0	0.00	3	87.20	86.30	-3	3,460	-0.09%
2021/04/22	0	0.00	1	86.90	86.40	-1	3,458	-0.03%
2021/04/21	2	86.30	0	0.00	86.20	2	3,456	0.06%
2021/04/16	3	88.27	0	0.00	88.10	3	3,317	0.09%
2021/04/14	1	89.30	0	90.10	89.70	1	3,266	0.03%
2021/04/12	4	92.30	2	92.50	92.00	2	3,167	0.06%
2021/04/09	9	92.37	0	0.00	90.60	9	3,092	0.29%
2021/04/08	0	0.00	1	106.50	106.00	-1	2,787	-0.04%
2021/04/07	2	106.00	0	0.00	106.00	2	2,713	0.07%
2021/03/26	1	100.00	0	0.00	99.40	1	2,445	0.04%
2021/03/24	0	0.00	6	98.40	99.00	-6	2,314	-0.26%
2021/03/15	6	95.10	0	0.00	95.60	6	2,098	0.29%
2021/03/04	1	93.80	1	94.50	94.10	0	2,107	0.00%
2021/03/02	1	92.80	0	0.00	92.60	1	2,065	0.05%
2021/02/25	0	0.00	1	94.20	95.00	-1	1,980	-0.05%
2021/02/17	1	87.80	0	0.00	88.10	1	1,825	0.05%
2021/02/05	2	87.70	0	0.00	87.40	2	1,782	0.11%
2021/02/03	0	0.00	50	88.31	88.40	-50	1,793	-2.79%
2021/02/01	0	0.00	1	87.50	87.20	-1	1,789	-0.06%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/27	50	89.80	0	0.00	90.00	50	1,771	2.82%
2021/01/25	0	0.00	2	87.40	88.60	-2	1,712	-0.12%
2021/01/19	0	0.00	1	88.70	87.40	-1	1,678	-0.06%
2021/01/15	0	0.00	2	87.20	86.90	-2	1,637	-0.12%
2021/01/12	3	87.03	0	0.00	86.10	3	1,675	0.18%
2021/01/05	2	85.70	0	86.10	85.70	2	1,587	0.12%
2020/11/27	5	85.30	0	0.00	85.30	5	1,609	0.31%
2020/11/05	0	0.00	1	88.00	88.40	-1	1,920	-0.05%
2020/11/03	0	0.00	2	88.10	87.70	-2	2,026	-0.10%
2020/10/22	0	0.00	30	84.90	84.40	-30	2,073	-1.45%
2020/10/20	30	83.90	0	0.00	84.30	30	1,993	1.51%
2020/10/19	0	0.00	30	84.80	84.40	-30	2,035	-1.47%
2020/10/15	30	84.20	0	0.00	84.70	30	2,071	1.45%
2020/09/18	1	84.70	0	0.00	84.80	1	2,405	0.04%
2020/09/07	1	86.30	0	0.00	86.20	1	2,564	0.04%
2020/09/02	1	88.30	0	0.00	88.80	1	2,595	0.04%
2020/08/25	0	0.00	1	92.00	90.70	-1	2,724	-0.04%
2020/08/24	0	0.00	1	90.00	90.50	-1	2,807	-0.04%
2020/08/20	1	87.50	0	0.00	87.30	1	2,879	0.03%
2020/08/19	0	0.00	6	91.30	90.90	-6	2,869	-0.21%
2020/08/18	5	89.50	0	0.00	89.40	5	2,831	0.18%
2020/08/13	2	88.40	0	0.00	88.30	2	2,772	0.07%
2020/08/11	0	0.00	2	91.15	88.60	-2	2,706	-0.07%
2020/08/10	2	90.80	1	92.30	93.60	1	2,642	0.04%
2020/08/06	0	0.00	2	88.00	88.00	-2	2,590	-0.08%
2020/08/03	2	86.00	0	0.00	84.60	2	2,674	0.07%
2020/07/17	0	0.00	1	87.80	87.50	-1	2,895	-0.03%
2020/07/03	1	87.20	5	87.14	87.30	-4	3,096	-0.13%
2020/06/24	1	85.20	0	0.00	84.60	1	3,222	0.03%
2020/06/23	1	86.20	6	86.73	85.20	-5	3,251	-0.15%
2020/06/22	0	0.00	5	85.80	84.70	-5	3,254	-0.15%
2020/06/17	1	85.70	0	0.00	84.80	1	3,249	0.03%
2020/06/11	0	0.00	5	87.90	86.40	-5	3,402	-0.15%
2020/06/10	0	0.00	6	87.50	87.40	-6	3,425	-0.18%
2020/06/08	0	0.00	9	87.10	87.20	-9	3,549	-0.25%
2020/06/03	0	0.00	3	87.73	88.00	-3	3,609	-0.08%
2020/06/01	2	88.60	0	0.00	88.50	2	3,571	0.06%
2020/05/06	0	0.00	1	82.30	82.00	-1	3,139	-0.03%
2020/05/04	5	81.90	1	81.60	81.80	4	3,118	0.13%
2020/04/30	1	84.40	3	84.60	84.40	-2	3,092	-0.06%
2020/04/29	3	84.50	5	84.70	84.50	-2	3,080	-0.06%
2020/04/27	4	81.70	0	0.00	81.70	4	3,080	0.13%
2020/04/24	1	82.10	5	82.20	82.20	-4	3,043	-0.13%
2020/04/21	5	81.40	0	0.00	81.90	5	2,978	0.17%
2020/04/20	0	0.00	22	83.34	83.50	-22	2,959	-0.74%
2020/04/09	6	78.42	1	78.00	77.80	5	2,804	0.18%
2020/04/08	20	82.79	0	0.00	82.80	20	2,715	0.74%
2020/04/07	1	82.20	1	82.50	82.40	0	2,638	0.00%
2020/04/01	0	0.00	5	78.70	79.00	-5	2,518	-0.20%
2020/03/30	0	0.00	2	76.80	76.40	-2	2,423	-0.08%
2020/03/27	0	0.00	1	76.30	76.60	-1	2,388	-0.04%
2020/03/25	3	73.90	0	0.00	72.30	3	2,297	0.13%
2020/03/20	1	75.00	0	0.00	72.00	1	2,210	0.05%
2020/03/19	0	0.00	1	74.30	73.10	-1	2,187	-0.05%
2020/03/13	5	77.50	0	0.00	79.60	5	1,997	0.25%
2020/03/12	1	82.40	2	81.55	81.00	-1	1,946	-0.05%
2020/03/11	5	82.40	10	84.75	81.70	-5	1,867	-0.27%
2020/03/09	3	79.80	0	0.00	80.60	3	1,787	0.17%
2020/02/26	11	81.49	0	0.00	81.30	11	1,827	0.60%
2020/02/24	4	83.12	0	0.00	83.60	4	1,857	0.22%
2020/02/03	3	83.50	0	0.00	85.70	3	2,074	0.14%
2020/01/30	0	0.00	2	84.40	84.50	-2	2,036	-0.10%
2020/01/15	0	0.00	15	89.85	89.40	-15	2,130	-0.70%
2020/01/14	0	0.00	9	89.40	89.10	-9	2,133	-0.42%
2020/01/13	0	0.00	1	88.40	89.10	-1	2,102	-0.05%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/07	9	84.88	0	0.00	85.70	9	2,121	0.42%
2020/01/06	7	86.69	0	0.00	85.80	7	2,088	0.34%
2020/01/03	6	88.18	0	0.00	88.20	6	2,078	0.29%
2019/12/30	7	89.10	0	0.00	88.80	7	2,130	0.33%
2019/12/05	0	0.00	1	90.90	90.90	-1	2,316	-0.04%
2019/11/14	1	92.60	0	0.00	92.20	1	2,308	0.04%
2019/11/08	1	93.80	1	93.80	93.80	0	2,404	0.00%
2019/11/05	0	0.00	1	97.10	97.40	-1	2,443	-0.04%
2019/11/04	0	0.00	0	96.50	96.50	0	2,435	0.00%
2019/10/30	1	95.70	0	0.00	95.90	1	2,430	0.04%
2019/10/29	1	96.20	1	97.10	97.10	0	2,431	0.00%
2019/10/28	4	99.03	9	98.98	97.00	-5	2,418	-0.21%
2019/10/25	1	96.00	7	96.10	96.70	-6	2,360	-0.25%
2019/10/23	0	0.00	5	94.00	94.10	-5	2,307	-0.22%
2019/10/22	0	0.00	1	92.90	92.60	-1	2,277	-0.04%
2019/10/21	0	0.00	1	92.90	92.90	-1	2,270	-0.04%
2019/10/18	1	91.70	0	0.00	93.10	1	2,266	0.04%
2019/10/17	5	93.50	10	93.40	93.60	-5	2,214	-0.23%
2019/10/16	1	93.00	1	93.60	93.00	0	2,215	0.00%
2019/10/14	2	92.30	0	0.00	91.40	2	2,230	0.09%
2019/10/07	1	92.80	0	0.00	93.20	1	2,268	0.04%
2019/10/04	0	0.00	1	92.90	93.40	-1	2,268	-0.04%
2019/10/03	2	91.30	2	92.30	91.40	0	2,260	0.00%
2019/10/02	0	0.00	1	91.90	92.30	-1	2,266	-0.04%
2019/10/01	1	91.20	0	0.00	90.60	1	2,272	0.04%
2019/09/25	0	0.00	1	93.90	93.90	-1	2,242	-0.04%
2019/09/19	1	90.60	0	0.00	90.10	1	2,187	0.05%
2019/09/18	0	0.00	1	92.00	92.60	-1	2,237	-0.04%
2019/09/17	0	0.00	1	91.50	91.80	-1	2,252	-0.04%
2019/09/12	1	91.00	1	91.70	91.00	0	2,302	0.00%
2019/09/10	0	0.00	2	90.20	90.80	-2	2,297	-0.09%
2019/09/06	2	92.85	1	91.90	91.70	1	2,274	0.04%
2019/09/05	1	89.20	0	0.00	89.80	1	2,192	0.05%
2019/08/30	0	0.00	1	88.80	88.20	-1	2,272	-0.04%
2019/08/28	2	88.50	0	0.00	88.70	2	2,259	0.09%
2019/08/26	0	0.00	1	87.00	86.20	-1	2,195	-0.05%
2019/08/22	1	87.10	0	0.00	87.20	1	2,196	0.05%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/14	2	89.90	2	90.25	89.60	0	2,135	0.00%
2019/08/13	1	89.30	1	88.80	90.00	0	2,074	0.00%
2019/08/12	1	87.70	0	87.70	87.70	1	1,994	0.05%
2019/08/06	0	0.00	1	77.20	77.90	-1	1,910	-0.05%
2019/07/26	1	81.80	0	0.00	81.90	1	2,172	0.05%
2019/07/24	0	0.00	3	81.30	81.50	-3	2,167	-0.14%
2019/07/08	1	76.90	0	0.00	77.30	1	2,218	0.05%
2019/06/27	1	76.30	1	76.70	77.10	0	2,264	0.00%
2019/06/26	0	0.00	1	76.00	76.20	-1	2,257	-0.04%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/24	2	78.80	0	0.00	78.60	2	2,169	0.09%
2019/05/20	2	70.25	0	0.00	70.30	2	1,975	0.10%
2019/05/17	1	70.60	0	0.00	70.80	1	1,958	0.05%
2019/05/14	1	70.40	0	0.00	72.00	1	1,934	0.05%
2019/05/10	0	0.00	1	71.00	71.20	-1	1,927	-0.05%
2019/04/17	0	0.00	1	75.80	75.50	-1	1,554	-0.06%
2019/04/09	0	0.00	1	71.70	71.60	-1	1,415	-0.07%
2019/03/27	3	71.20	3	71.00	71.30	0	1,318	0.00%
2019/03/26	0	0.00	3	70.00	70.20	-3	1,323	-0.23%
2019/03/13	5	71.30	2	70.50	70.30	3	1,343	0.22%
2019/02/22	1	67.00	0	0.00	67.20	1	1,248	0.08%
2019/02/20	0	0.00	9	67.53	67.80	-9	1,232	-0.73%
2019/02/15	3	66.00	0	0.00	66.30	3	1,234	0.24%
2019/02/14	3	66.40	0	0.00	66.60	3	1,228	0.24%
2019/02/13	3	66.70	0	0.00	66.70	3	1,234	0.24%
2019/01/30	0	0.00	1	68.00	67.10	-1	1,211	-0.08%
2019/01/29	1	67.10	1	67.50	67.90	0	1,210	0.00%
2018/12/22	1	62.30	0	0.00	62.30	1	1,535	0.07%
2018/11/01	1	60.50	0	0.00	60.50	1	1,419	0.07%
2018/10/31	1	59.50	0	0.00	61.90	1	1,411	0.07%
2018/10/17	0	0.00	1	56.00	55.30	-1	1,262	-0.08%
2018/10/12	0	0.00	1	54.80	54.90	-1	1,194	-0.08%
2018/10/11	2	54.70	5	54.76	54.50	-3	1,162	-0.26%
2018/10/09	1	57.70	0	0.00	57.90	1	1,118	0.09%
2018/10/05	1	58.30	0	0.00	58.30	1	1,089	0.09%
2018/10/04	2	59.10	0	0.00	59.20	2	1,076	0.19%
2018/10/03	1	60.80	0	0.00	60.50	1	1,060	0.09%
2018/09/28	0	0.00	1	61.40	61.80	-1	1,018	-0.10%
2018/09/26	1	61.60	0	0.00	61.50	1	980	0.10%
2018/09/12	2	61.00	0	0.00	61.60	2	1,014	0.20%
2018/09/11	2	64.00	0	0.00	63.30	2	1,015	0.20%
2018/09/10	0	0.00	2	65.30	65.00	-2	1,030	-0.19%
2018/09/07	3	65.20	3	65.20	65.20	0	1,055	0.00%
2018/09/06	0	0.00	1	65.60	65.30	-1	1,047	-0.10%
2018/09/05	2	64.00	1	64.30	64.00	1	1,026	0.10%
2018/09/03	2	64.00	0	0.00	64.20	2	1,033	0.19%
2018/08/31	0	0.00	0	65.00	64.60	0	1,047	0.00%
2018/08/30	0	0.00	1	65.50	65.50	-1	1,036	-0.10%
2018/08/24	2	64.50	0	0.00	65.40	2	1,072	0.19%
2018/08/23	2	65.00	0	0.00	65.50	2	1,123	0.18%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/10	1	67.60	0	0.00	67.80	1	1,133	0.09%
2018/07/18	0	0.00	1	68.80	68.80	-1	1,154	-0.09%
2018/07/16	1	67.20	0	0.00	67.10	1	1,147	0.09%
2018/06/22	2	69.90	0	0.00	69.60	2	1,105	0.18%
2018/06/20	0	0.00	6	73.65	73.20	-6	1,063	-0.56%
2018/06/19	2	74.00	12	74.14	74.10	-10	1,056	-0.95%
2018/06/06	1	73.10	0	0.00	72.90	1	978	0.10%
2018/06/01	2	71.95	0	0.00	71.90	2	962	0.21%
2018/05/31	4	71.13	0	0.00	70.80	4	955	0.42%
2018/05/24	10	70.86	0	0.00	70.60	10	950	1.05%
2018/05/22	0	0.00	10	70.90	71.10	-10	957	-1.04%
2018/05/04	4	72.45	0	0.00	72.30	4	855	0.47%
2018/05/03	11	72.71	0	0.00	72.80	11	857	1.28%
2018/04/02	0	0.00	5	74.70	74.60	-5	838	-0.60%
2018/03/23	2	73.70	0	0.00	73.50	2	810	0.25%
2018/03/12	4	74.13	0	0.00	74.00	4	762	0.52%
2018/02/23	2	72.00	0	0.00	72.30	2	738	0.27%