群光 (2385)-元富-林園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.0
漲跌
▲4.5
漲幅
+2.22%
成交量
3,110張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	205.92	3	204.50	202.50	3	7,369	0.04%
2024/04/25	0	199.00	0	0.00	201.00	0	7,442	0.00%
2024/04/24	1	198.50	1	201.50	201.50	0	7,476	0.00%
2024/04/23	2	194.00	2	195.50	196.00	0	7,546	0.00%
2024/04/22	5	196.10	2	196.50	195.50	3	7,547	0.04%
2024/04/19	6	200.83	14	199.00	199.00	-8	7,496	-0.11%
2024/04/17	3	200.50	3	204.17	205.00	0	7,404	0.00%
2024/04/16	8	203.38	8	205.00	201.50	0	7,375	0.00%
2024/04/15	5	205.50	8	207.63	207.50	-3	7,313	-0.04%
2024/04/12	8	210.56	1	213.00	209.00	7	7,273	0.10%
2024/04/11	3	213.83	3	214.50	215.00	0	7,233	0.00%
2024/04/10	5	214.60	2	216.00	215.50	3	7,243	0.04%
2024/04/09	2	215.00	4	217.75	216.00	-2	7,266	-0.03%
2024/04/08	7	213.93	3	214.67	214.00	4	7,231	0.06%
2024/04/03	2	215.50	2	221.00	218.50	0	7,166	0.00%
2024/04/02	3	219.17	4	219.00	220.00	-1	7,124	-0.01%
2024/04/01	9	214.94	5	216.30	213.50	4	7,091	0.06%
2024/03/29	3	214.17	5	220.80	222.00	-2	7,044	-0.03%
2024/03/28	2	218.50	13	221.35	221.50	-11	6,747	-0.16%
2024/03/27	9.1	217.14	7	219.57	216.00	2.1	6,600	0.03%
2024/03/26	6	215.33	2	215.00	213.50	4	6,432	0.06%
2024/03/25	10.1	229.12	0	0.00	223.00	10.1	6,290	0.16%
2024/03/22	8.2	237.09	6	233.50	232.50	2.2	6,212	0.04%
2024/03/21	14.2	251.14	3	248.00	247.00	11.2	6,064	0.18%
2024/03/20	7	260.21	7	260.50	258.50	0	5,893	0.00%
2024/03/19	5.2	255.72	5	257.10	258.50	0.2	5,791	0.00%
2024/03/18	3	245.07	3	243.83	253.00	0	5,611	0.00%
2024/03/15	7	237.64	7	237.93	240.50	0	5,521	0.00%
2024/03/14	6	238.08	6.3	239.13	240.50	-0.3	5,389	-0.01%
2024/03/12	0	0.00	1	222.50	226.50	-1	5,004	-0.02%
2024/03/11	1	220.00	0.2	218.00	219.50	0.8	4,926	0.02%
2024/03/08	1.3	222.90	1	226.00	223.00	0.3	4,916	0.01%
2024/03/07	0.2	227.00	0	220.50	228.00	0.1	4,692	0.00%
2024/03/06	0	0.00	5.7	211.06	218.50	-5.7	4,500	-0.13%
2024/03/05	0.1	197.00	0	0.00	204.50	0.1	4,398	0.00%
2024/03/04	0	0.00	10	201.00	200.50	-10	4,355	-0.23%
2024/02/26	1	197.00	0	0.00	193.50	1	4,141	0.02%
2024/02/21	0	0.00	0.2	182.00	181.50	-0.2	3,888	-0.01%
2024/02/20	0.1	166.00	0	0.00	171.00	0.1	3,902	0.00%
2024/01/31	0	0.00	1	163.50	164.50	-1	4,101	-0.02%
2024/01/22	0.1	170.00	0	0.00	171.50	0.1	4,243	0.00%
2024/01/17	0	0.00	0.2	182.50	182.00	-0.2	4,130	0.00%
2024/01/09	0	0.00	1	182.50	184.00	-1	4,048	-0.02%
2023/12/28	0	0.00	2	178.50	176.50	-2	3,924	-0.05%
2023/12/20	0.2	177.00	0	0.00	177.50	0.2	3,705	0.01%
2023/12/18	0	0.00	0.3	182.50	181.50	-0.3	3,630	-0.01%
2023/12/07	0	0.00	1	170.00	176.50	-1	3,361	-0.03%
2023/12/06	2	172.50	0	0.00	174.00	2	3,301	0.06%
2023/11/29	0.3	161.00	0	0.00	161.00	0.3	3,255	0.01%
2023/11/27	0	0.00	0	156.00	157.50	0	3,252	0.00%
2023/11/23	0	0.00	2	151.50	152.50	-2	3,247	-0.06%
2023/11/22	0	0.00	0.2	154.00	155.00	-0.2	3,238	-0.01%
2023/11/21	0	0.00	3	154.33	154.50	-3	3,232	-0.09%
2023/11/20	2	150.00	1	151.00	155.00	1	3,219	0.03%
2023/11/17	13	151.00	13	153.50	152.50	0	3,185	0.00%
2023/11/09	0	0.00	2	144.75	146.00	-2	2,962	-0.07%
2023/11/08	0.2	141.00	1	143.50	142.00	-0.8	2,866	-0.03%
2023/11/07	1	140.50	1	136.50	140.50	0	2,836	0.00%
2023/11/06	2	135.75	0	136.50	136.00	2	2,786	0.07%
2023/11/03	2	122.50	4	124.50	125.00	-2	2,707	-0.07%
2023/11/02	2	122.50	0	0.00	123.00	2	2,761	0.07%
2023/10/20	0	0.00	1	118.50	120.00	-1	3,084	-0.03%
2023/10/19	0	0.00	6	119.00	122.50	-6	3,046	-0.20%
2023/09/15	0	0.00	1	118.50	119.00	-1	3,013	-0.03%
2023/09/12	1	112.50	2	111.50	111.00	-1	3,193	-0.03%
2023/09/01	0	0.00	6	105.50	106.00	-6	3,263	-0.18%
2023/08/14	1	100.00	0	0.00	101.00	1	3,380	0.03%
2023/08/08	4	101.00	2	102.25	102.00	2	3,269	0.06%
2023/07/28	1	107.50	0	0.00	106.00	1	2,998	0.03%
2023/07/27	0	0.00	8	106.94	107.50	-8	2,930	-0.27%
2023/07/26	0	0.00	1	104.50	105.00	-1	2,830	-0.04%
2023/07/25	3	100.33	0	0.00	101.00	3	2,777	0.11%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/20	2	101.00	0	0.00	101.00	2	2,743	0.07%
2023/07/17	2	100.00	0	0.00	101.00	2	2,708	0.07%
2023/06/28	0	0.00	1	96.00	97.30	-1	2,681	-0.04%
2023/06/20	1	94.50	0	0.00	94.00	1	2,542	0.04%
2023/06/19	4.1	94.38	0	0.00	94.10	4.1	2,484	0.16%
2023/06/16	4	95.68	5	98.62	95.20	-1	2,404	-0.04%
2023/06/15	5	105.50	0	0.00	105.00	5	2,169	0.23%
2023/06/12	0	0.00	1	104.00	104.50	-1	2,124	-0.05%
2023/06/01	0	0.00	3	104.00	105.00	-3	2,171	-0.14%
2023/05/31	1	106.00	0	0.00	106.00	1	2,176	0.05%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/18	1	101.50	0	0.00	102.00	1	1,999	0.05%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/05	0	0.00	5	98.30	98.00	-5	2,018	-0.25%
2023/04/20	0	0.00	5	95.42	95.10	-5	1,957	-0.26%
2023/03/16	3	90.10	0	0.00	90.00	3	2,058	0.15%
2023/03/15	10	91.24	8	91.15	91.50	2	2,025	0.10%
2023/03/09	2	93.30	0	0.00	93.10	2	1,875	0.11%
2023/03/03	1	94.00	0	0.00	94.30	1	1,737	0.06%
2023/02/14	0	0.00	1	90.10	90.50	-1	1,714	-0.06%
2023/02/09	0	0.00	3	89.20	89.30	-3	1,708	-0.18%
2022/12/30	0	0.00	1	86.40	86.30	-1	1,853	-0.05%
2022/12/21	0	0.00	1	86.00	86.30	-1	1,934	-0.05%
2022/11/29	0	0.00	1	82.30	82.80	-1	1,954	-0.05%
2022/11/09	0	0.00	2	82.30	82.20	-2	1,943	-0.10%
2022/11/03	0	0.00	1	80.10	79.90	-1	1,928	-0.05%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/10/28	0	0.00	14	79.10	79.00	-14	2,034	-0.69%
2022/10/18	14	81.40	0	0.00	79.80	14	1,955	0.72%
2022/10/12	1	80.00	1	80.80	80.50	0	1,853	0.00%
2022/10/07	0	0.00	1	83.50	84.00	-1	1,823	-0.05%
2022/09/22	1	82.00	0	0.00	83.80	1	1,777	0.06%
2022/09/20	0	0.00	1	82.90	83.80	-1	1,701	-0.06%
2022/09/16	1	81.30	0	0.00	83.80	1	1,608	0.06%
2022/09/15	0	0.00	1	81.70	81.60	-1	1,562	-0.06%
2022/09/01	1	81.40	0	0.00	81.20	1	1,928	0.05%
2022/08/30	1	81.00	0	0.00	80.90	1	1,933	0.05%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/09	0	0.00	6	84.25	85.30	-6	1,893	-0.32%
2022/07/14	0	0.00	1	74.70	74.70	-1	1,819	-0.05%
2022/07/13	1	75.60	0	0.00	75.50	1	1,805	0.06%
2022/06/27	1	77.50	0	0.00	77.30	1	1,723	0.06%
2022/06/24	0	0.00	2	77.55	77.30	-2	1,715	-0.12%
2022/06/23	0	0.00	1	76.30	75.90	-1	1,702	-0.06%
2022/06/21	1	75.20	0	0.00	74.70	1	1,652	0.06%
2022/06/16	1	77.00	0	0.00	76.30	1	1,504	0.07%
2022/06/09	0	0.00	1	87.50	87.40	-1	1,256	-0.08%
2022/05/27	1	83.80	0	0.00	83.50	1	1,299	0.08%
2022/05/26	1	83.20	0	0.00	83.30	1	1,295	0.08%
2022/04/06	0	0.00	1	87.70	87.50	-1	2,130	-0.05%
2022/03/24	0	0.00	4	90.00	90.00	-4	2,207	-0.18%
2022/03/16	0	0.00	3	90.00	90.30	-3	2,224	-0.13%
2022/03/15	4	89.25	2	88.80	89.30	2	2,214	0.09%
2022/03/11	1	89.10	1	89.20	89.10	0	2,219	0.00%
2022/03/08	1	89.20	0	0.00	88.50	1	2,189	0.05%
2022/03/07	1	89.50	0	0.00	90.00	1	2,180	0.05%
2022/02/24	0.9	90.02	0	0.00	90.00	0.9	2,189	0.04%
2022/02/23	0.2	90.91	0	0.00	91.10	0.2	2,150	0.01%
2022/02/22	0	90.80	0	0.00	91.30	0	2,164	0.00%
2022/02/21	0.1	91.80	0	0.00	91.90	0.1	2,166	0.01%
2022/02/18	0	0.00	2	92.00	92.20	-2	2,177	-0.09%
2022/02/17	0	0.00	4	91.75	92.20	-4	2,193	-0.18%
2022/02/10	0.5	90.50	0	0.00	91.80	0.5	2,208	0.02%
2022/01/24	0	89.10	0	0.00	89.10	0	2,024	0.00%
2022/01/21	0	90.10	0	0.00	90.30	0	2,016	0.00%
2022/01/20	0.2	90.20	0	0.00	90.30	0.2	1,986	0.01%
2022/01/11	0	0.00	1	88.00	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	1	86.50	87.00	-1	1,815	-0.06%
2022/01/06	1	85.30	0	0.00	85.00	1	1,707	0.06%
2022/01/05	1	84.80	0	0.00	85.00	1	1,700	0.06%
2021/12/30	0	0.00	0	82.40	82.30	0	1,689	0.00%
2021/12/28	0	82.00	0	0.00	82.30	0	1,701	0.00%
2021/12/27	0	82.30	0	0.00	82.40	0	1,705	0.00%
2021/12/24	0.2	82.10	0	0.00	82.20	0.2	1,723	0.01%
2021/12/16	2	81.70	0	0.00	81.70	2	1,726	0.12%
2021/12/06	1	81.40	0	0.00	81.80	1	1,819	0.05%
2021/11/26	0	80.00	0	0.00	79.60	0	1,806	0.00%
2021/11/25	0	80.30	0	0.00	80.20	0	1,830	0.00%
2021/11/24	0.2	80.50	0	0.00	80.40	0.2	1,826	0.01%
2021/11/19	1	81.10	0	0.00	81.40	1	1,849	0.05%
2021/11/18	0	0.00	0.2	81.20	81.00	-0.2	1,845	-0.01%
2021/11/09	0.1	80.70	10	80.60	80.80	-9.9	1,939	-0.51%
2021/11/03	0.2	80.70	0	0.00	80.70	0.2	2,023	0.01%
2021/10/29	0	0.00	0.5	79.60	79.40	-0.5	2,069	-0.02%
2021/10/27	0	79.80	0	0.00	79.80	0	2,081	0.00%
2021/10/26	0	79.50	0	0.00	79.30	0	2,162	0.00%
2021/10/25	0.2	79.70	0	0.00	79.20	0.2	2,186	0.01%
2021/10/22	0.1	79.30	0	0.00	79.30	0.1	2,246	0.00%
2021/10/20	0.3	79.26	0	0.00	79.00	0.3	2,262	0.01%
2021/10/19	0	78.80	0	0.00	78.80	0	2,261	0.00%
2021/10/18	2	78.10	0	0.00	78.20	2	2,264	0.09%
2021/10/14	0.1	79.00	0	0.00	79.20	0.1	2,328	0.00%
2021/09/29	0	0.00	2	77.00	76.90	-2	2,456	-0.08%
2021/09/28	0	77.50	0	0.00	77.50	0	2,475	0.00%
2021/09/27	0	77.60	0	0.00	77.50	0	2,515	0.00%
2021/09/24	0.2	77.60	0	0.00	77.30	0.2	2,519	0.01%
2021/09/23	0	0.00	0.4	77.20	77.60	-0.4	2,500	-0.02%
2021/09/10	0	0.00	1	78.10	78.00	-1	2,814	-0.04%
2021/09/09	0	0.00	1	78.20	78.00	-1	2,893	-0.03%
2021/09/06	0.1	78.80	0	0.00	78.80	0.1	3,040	0.00%
2021/09/01	0.1	78.70	0	0.00	78.60	0.1	3,142	0.00%
2021/08/26	0	79.70	0	0.00	79.70	0	3,357	0.00%
2021/08/25	0.2	79.60	0	0.00	79.80	0.2	3,594	0.01%
2021/08/24	0.2	79.90	0	0.00	79.60	0.2	3,798	0.00%
2021/08/20	1	78.90	0	0.00	79.00	1	4,074	0.02%
2021/08/19	0	0.00	6	78.50	78.30	-6	5,315	-0.11%
2021/08/17	1.1	78.08	2	78.10	78.10	-0.9	5,558	-0.02%
2021/08/13	1	77.80	0	0.00	77.40	1	5,710	0.02%
2021/08/10	1	78.00	0	0.00	77.90	1	5,787	0.02%
2021/08/09	1	79.00	0.1	79.10	78.80	0.9	5,791	0.02%
2021/08/05	0.1	79.90	0	0.00	79.80	0.1	5,893	0.00%
2021/07/30	0	0.00	0.5	79.50	80.50	-0.5	6,252	-0.01%
2021/07/29	0	0.00	0.1	80.40	80.00	-0.1	6,194	0.00%
2021/07/28	0	81.00	5	80.40	80.30	-5	6,229	-0.08%
2021/07/27	0	82.30	10	81.80	82.00	-10	6,246	-0.16%
2021/07/26	17.2	81.74	5	82.50	82.50	12.2	6,244	0.19%
2021/07/19	1.2	81.15	0	0.00	81.50	1.2	6,243	0.02%
2021/07/15	0	0.00	4	81.13	81.30	-4	6,323	-0.06%
2021/07/13	1	80.50	10.4	80.90	80.50	-9.4	6,371	-0.15%
2021/07/09	2	80.00	0	0.00	80.40	2	6,438	0.03%
2021/07/08	1	81.30	2	81.45	80.70	-1	6,456	-0.02%
2021/07/07	2	81.10	0	0.00	81.30	2	6,494	0.03%
2021/07/06	10	79.93	0.2	80.20	80.00	9.8	6,517	0.15%
2021/07/05	0	0.00	0.1	80.30	80.10	-0.1	6,804	0.00%
2021/07/02	0	0.00	1	79.80	79.20	-1	6,848	-0.01%
2021/07/01	0	0.00	1	79.70	79.20	-1	6,857	-0.01%
2021/06/29	0	0.00	24	80.54	80.40	-24	6,860	-0.35%
2021/06/28	5	82.12	0	0.00	81.30	5	6,851	0.07%
2021/06/25	2	81.75	0	0.00	81.40	2	6,849	0.03%
2021/06/24	24	81.85	2	82.05	81.20	22	6,808	0.32%
2021/06/22	3	79.10	0	0.00	79.00	3	6,742	0.04%
2021/06/18	1	80.30	2	79.00	80.30	-1	6,686	-0.01%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/15	2.8	79.21	1	79.20	78.90	1.8	6,641	0.03%
2021/06/11	0.2	78.70	18	78.37	78.40	-17.8	6,606	-0.27%
2021/06/10	0	0.00	2	77.50	77.40	-2	6,613	-0.03%
2021/06/09	0	0.00	1	77.10	77.10	-1	6,596	-0.02%
2021/06/08	7	77.31	0	0.00	77.40	7	6,587	0.11%
2021/06/07	4	77.18	0.2	77.11	77.20	3.8	6,576	0.06%
2021/06/04	0	0.00	1	78.30	77.80	-1	6,511	-0.02%
2021/06/03	1	78.90	2	78.70	79.00	-1	6,460	-0.02%
2021/06/02	24	79.50	1	81.50	78.20	23	6,403	0.36%
2021/06/01	0.2	81.30	1	80.00	81.60	-0.9	6,172	-0.01%
2021/05/31	0	78.10	1	78.00	77.80	-1	5,989	-0.02%
2021/05/28	5	77.50	0	0.00	77.40	5	5,927	0.08%
2021/05/27	10	76.60	0	0.00	76.40	10	5,755	0.17%
2021/05/21	0	0.00	5	79.44	78.50	-5	4,223	-0.12%
2021/05/20	5	78.40	2	78.50	78.90	3	4,187	0.07%
2021/05/19	0	0.00	5	78.60	78.00	-5	4,168	-0.12%
2021/05/18	7	78.64	0	0.00	79.00	7	4,135	0.17%
2021/05/12	3	79.23	3	79.93	80.40	0	3,944	0.00%
2021/05/11	1	79.50	0	0.00	79.30	1	3,809	0.03%
2021/05/10	3	82.57	1	83.80	82.20	2	3,714	0.05%
2021/05/07	2	84.80	3	85.63	84.90	-1	3,674	-0.03%
2021/05/04	0	0.00	1	82.10	83.40	-1	3,580	-0.03%
2021/05/03	0	0.00	6	84.05	84.60	-6	3,524	-0.17%
2021/04/29	3	85.43	0	0.00	84.50	3	3,521	0.09%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/22	2	86.10	2	86.70	86.40	0	3,458	0.00%
2021/04/19	3	87.87	0	0.00	88.10	3	3,368	0.09%
2021/04/16	2	88.30	0	0.00	88.10	2	3,317	0.06%
2021/04/14	2	89.90	0	0.00	89.70	2	3,266	0.06%
2021/04/13	3	90.20	0	0.00	89.40	3	3,223	0.09%
2021/04/09	10	92.04	0	0.00	90.60	10	3,092	0.32%
2021/04/08	0	0.00	2	106.00	106.00	-2	2,787	-0.07%
2021/04/01	0	0.00	1	103.50	103.00	-1	2,630	-0.04%
2021/03/25	3	102.50	4	100.88	102.00	-1	2,400	-0.04%
2021/03/24	0	0.00	6	99.00	99.00	-6	2,314	-0.26%
2021/03/23	1	96.90	0	0.00	98.00	1	2,287	0.04%
2021/03/17	2	95.60	0	0.00	95.20	2	2,161	0.09%
2021/03/15	6	95.30	0	0.00	95.60	6	2,098	0.29%
2021/03/10	0	0.00	5	94.90	94.10	-5	2,049	-0.24%
2021/03/05	1	94.10	0	0.00	94.30	1	2,065	0.05%
2021/02/25	5	94.40	0	0.00	95.00	5	1,980	0.25%
2021/01/22	0	0.00	1	88.10	87.70	-1	1,705	-0.06%
2020/12/01	0	0.00	1	86.10	86.00	-1	1,659	-0.06%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/10/30	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2020/10/19	1	84.80	0	0.00	84.40	1	2,035	0.05%
2020/09/16	0	0.00	1	86.80	86.80	-1	2,406	-0.04%
2020/09/09	0	0.00	1	86.00	86.20	-1	2,538	-0.04%
2020/08/11	2	90.50	0	0.00	88.60	2	2,706	0.07%
2020/08/07	0	0.00	2	89.20	88.30	-2	2,585	-0.08%
2020/08/05	0	0.00	1	87.00	87.80	-1	2,604	-0.04%
2020/08/03	1	85.50	0	0.00	84.60	1	2,674	0.04%
2020/07/23	0	0.00	1	89.20	89.10	-1	2,896	-0.03%
2020/07/17	0	0.00	1	88.00	87.50	-1	2,895	-0.03%
2020/07/13	0	0.00	1	86.90	86.80	-1	2,998	-0.03%
2020/07/07	1	84.60	0	0.00	83.70	1	3,012	0.03%
2020/06/30	0	0.00	1	85.10	85.20	-1	3,198	-0.03%
2020/06/23	0	0.00	1	86.50	85.20	-1	3,251	-0.03%
2020/06/19	1	83.50	0	0.00	83.70	1	3,271	0.03%
2020/06/18	0	0.00	1	86.00	83.50	-1	3,244	-0.03%
2020/06/17	1	85.80	0	0.00	84.80	1	3,249	0.03%
2020/06/16	0	0.00	1	86.10	86.00	-1	3,282	-0.03%
2020/06/08	0	0.00	0.1	87.00	87.20	-0.1	3,549	0.00%
2020/06/05	1	86.30	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0	0.00	4	88.10	87.70	-4	3,603	-0.11%
2020/06/01	0	0.00	2	87.75	88.50	-2	3,571	-0.06%
2020/05/14	0	0.00	1	81.30	80.80	-1	3,366	-0.03%
2020/05/12	1	79.60	0	0.00	80.30	1	3,336	0.03%
2020/05/08	2	80.80	2	80.00	79.70	0	3,288	0.00%
2020/04/29	0	0.00	0.1	84.50	84.50	-0.1	3,080	0.00%
2020/04/21	1	81.60	0	0.00	81.90	1	2,978	0.03%
2020/04/17	0	0.00	1	81.90	81.80	-1	2,946	-0.03%
2020/04/16	0	0.00	10	78.84	79.10	-10	2,880	-0.35%
2020/04/15	0	0.00	1	79.40	79.30	-1	2,854	-0.04%
2020/04/14	11	77.98	0	0.00	78.50	11	2,830	0.39%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/07	6	82.60	0	0.00	82.40	6	2,638	0.23%
2020/03/25	0	0.00	15.1	74.13	72.30	-15.1	2,297	-0.66%
2020/03/24	5	71.00	0	0.00	71.10	5	2,250	0.22%
2020/03/11	4	83.10	0	0.00	81.70	4	1,867	0.21%
2020/03/10	3	80.73	8	80.40	80.40	-5	1,807	-0.28%
2020/03/09	5	81.08	0	0.00	80.60	5	1,787	0.28%
2020/02/26	0	0.00	29	81.60	81.30	-29	1,827	-1.59%
2020/02/24	2	83.80	0	0.00	83.60	2	1,857	0.11%
2020/02/18	0	0.00	1	85.40	85.40	-1	1,888	-0.05%
2020/01/10	1	86.00	0	0.00	85.30	1	2,122	0.05%
2020/01/07	0	0.00	2	85.20	85.70	-2	2,121	-0.09%
2019/12/17	0	0.00	1	90.50	90.50	-1	2,292	-0.04%
2019/12/16	2	89.35	1	91.10	89.30	1	2,302	0.04%
2019/12/09	1	91.80	0	0.00	92.30	1	2,311	0.04%
2019/11/27	1	91.10	0	0.00	90.00	1	2,392	0.04%
2019/10/25	0	0.00	1	94.20	96.70	-1	2,360	-0.04%
2019/10/24	1	93.30	0	0.00	93.90	1	2,310	0.04%
2019/10/07	0	0.00	2	93.40	93.20	-2	2,268	-0.09%
2019/10/04	2	92.80	0	0.00	93.40	2	2,268	0.09%
2019/10/03	0	0.00	1	90.40	91.40	-1	2,260	-0.04%
2019/09/27	3	91.90	0	0.00	91.40	3	2,270	0.13%
2019/09/26	0	0.00	1	94.10	93.20	-1	2,266	-0.04%
2019/09/25	27	92.89	0	0.00	93.90	27	2,242	1.20%
2019/09/19	0	0.00	5	90.30	90.10	-5	2,187	-0.23%
2019/09/18	0	0.00	40	92.52	92.60	-40	2,237	-1.79%
2019/09/17	0	0.00	2	91.50	91.80	-2	2,252	-0.09%
2019/09/12	1	91.30	1	91.00	91.00	0	2,302	0.00%
2019/09/06	45	93.08	0	0.00	91.70	45	2,274	1.98%
2019/08/28	0	0.00	1	88.70	88.70	-1	2,259	-0.04%
2019/08/23	1	87.30	2	87.00	87.00	-1	2,186	-0.05%
2019/08/22	1	88.10	79	86.68	87.20	-78	2,196	-3.55%
2019/08/20	50	86.50	50	86.20	86.20	0	2,196	0.00%
2019/08/19	20.5	87.98	0	0.00	87.20	20.5	2,191	0.94%
2019/08/16	41.5	86.52	21	87.47	87.20	20.5	2,179	0.94%
2019/08/15	40	86.85	40	87.35	87.30	0	2,150	0.00%
2019/08/14	41	88.80	20	89.60	89.60	21	2,135	0.98%
2019/08/13	20	88.66	0	0.00	90.00	20	2,074	0.96%
2019/08/12	20	85.50	20	87.60	87.70	0	1,994	0.00%
2019/08/08	0	0.00	1	80.00	79.80	-1	1,889	-0.05%
2019/07/19	0.2	80.90	0	0.00	81.20	0.2	2,188	0.01%
2019/07/15	0.2	79.40	0	0.00	79.80	0.2	2,161	0.01%
2019/07/09	0.2	76.80	0	0.00	76.80	0.2	2,214	0.01%
2019/07/03	0	0.00	0.1	77.30	77.10	-0.1	2,232	0.00%
2019/06/28	0	0.00	1	76.60	76.40	-1	2,260	-0.04%
2019/06/25	1	74.20	5	76.76	73.70	-4	2,225	-0.18%
2019/06/24	3	78.60	0	0.00	78.60	3	2,169	0.14%
2019/06/21	2	78.60	0	0.00	78.30	2	2,129	0.09%
2019/06/14	0.2	76.90	0	0.00	76.90	0.2	2,030	0.01%
2019/06/12	0	0.00	2	76.90	78.30	-2	2,035	-0.10%
2019/06/11	0.2	77.50	0	0.00	77.60	0.2	2,028	0.01%
2019/06/06	5	76.46	8	76.33	76.30	-3	2,007	-0.15%
2019/06/05	0	0.00	4	75.53	75.20	-4	2,012	-0.20%
2019/06/04	3	75.10	0	0.00	74.30	3	2,044	0.15%
2019/05/20	0	0.00	1	69.80	70.30	-1	1,975	-0.05%
2019/05/14	1	71.90	0	0.00	72.00	1	1,934	0.05%
2019/05/10	7	71.37	5	71.58	71.20	2	1,927	0.10%
2019/05/09	3	71.80	2	72.30	70.90	1	1,900	0.05%
2019/04/16	0	0.00	3	73.00	73.30	-3	1,486	-0.20%
2019/04/15	1	71.60	0	0.00	71.70	1	1,468	0.07%
2019/04/12	2	71.05	2	71.45	71.80	0	1,464	0.00%
2019/04/11	1	71.90	0	0.00	72.00	1	1,456	0.07%
2019/04/10	1	72.80	0	0.00	73.20	1	1,446	0.07%
2019/03/20	0	0.00	0	70.00	70.30	0	1,364	0.00%
2019/03/18	0	0.00	1	69.60	69.60	-1	1,371	-0.07%
2019/03/14	2	70.45	1	70.20	70.20	1	1,339	0.07%
2019/03/11	0	0.00	2	70.00	70.40	-2	1,329	-0.15%
2019/02/26	0	0.00	1	67.20	67.50	-1	1,247	-0.08%
2019/02/22	1	67.30	0	0.00	67.20	1	1,248	0.08%
2019/01/15	0	0.00	1	67.60	67.20	-1	1,299	-0.08%
2019/01/11	0	0.00	3	66.47	66.70	-3	1,347	-0.22%
2018/12/21	1	62.80	0	0.00	63.00	1	1,554	0.06%
2018/12/05	8	61.88	8	61.88	61.00	0	1,515	0.00%
2018/11/30	0.2	59.90	1	61.30	60.30	-0.8	1,503	-0.05%
2018/11/23	0.2	60.50	0	0.00	60.60	0.2	1,453	0.02%
2018/11/21	0.2	60.50	0	0.00	60.20	0.2	1,452	0.02%
2018/11/08	0	0.00	1	61.10	61.50	-1	1,451	-0.07%
2018/11/01	1.3	60.50	0	0.00	60.50	1.3	1,419	0.09%
2018/10/31	1	59.00	0	0.00	61.90	1	1,411	0.07%
2018/10/25	1	58.90	1	59.50	58.70	0	1,396	0.00%
2018/09/07	0	0.00	2	64.90	65.20	-2	1,055	-0.19%
2018/09/05	2	64.30	0	0.00	64.00	2	1,026	0.19%
2018/08/29	2	65.40	0	0.00	65.70	2	1,047	0.19%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/08	3	67.70	0	0.00	68.10	3	1,177	0.25%
2018/08/02	2	67.30	4	67.10	67.00	-2	1,195	-0.17%
2018/08/01	2	67.80	0	0.00	67.70	2	1,188	0.17%
2018/06/22	1	69.80	0	0.00	69.60	1	1,105	0.09%
2018/06/15	0	0.00	1	73.80	75.50	-1	1,023	-0.10%
2018/06/14	0	0.00	1	73.20	73.40	-1	984	-0.10%
2018/05/30	0	0.00	5	70.70	70.70	-5	899	-0.56%
2018/05/28	0	0.00	1	71.50	71.60	-1	910	-0.11%
2018/05/25	1	71.10	0	0.00	71.40	1	933	0.11%
2018/05/24	1	70.50	0	0.00	70.60	1	950	0.11%
2018/05/22	0	0.00	2	70.80	71.10	-2	957	-0.21%
2018/05/21	5	72.00	0	0.00	72.30	5	948	0.53%
2018/05/15	1	72.70	10	72.80	72.70	-9	894	-1.01%
2018/05/09	3	72.23	0	0.00	72.30	3	866	0.35%
2018/05/07	4	72.30	0	0.00	72.80	4	855	0.47%
2018/05/03	5	72.60	0	0.00	72.80	5	857	0.58%
2018/05/02	0	0.00	6	73.50	73.10	-6	870	-0.69%
2018/04/27	6	72.88	0	0.00	72.40	6	880	0.68%
2018/04/16	0	0.00	4	74.75	74.80	-4	871	-0.46%
2018/04/13	4	74.90	0	0.00	74.70	4	868	0.46%
2018/03/30	0	0.00	10	75.10	75.10	-10	837	-1.19%
2018/03/22	10	75.10	0	0.00	74.70	10	804	1.24%
2018/03/01	0	0.00	3	72.53	73.30	-3	795	-0.38%
2018/02/22	3	71.70	0	0.00	72.00	3	744	0.40%
2018/01/30	0	0.00	0.1	76.70	76.70	-0.1	706	-0.02%
2018/01/08	0	0.00	10	74.30	74.60	-10	794	-1.26%
2018/01/04	1	74.70	0	0.00	74.80	1	809	0.12%
2018/01/03	1	75.10	0	0.00	75.20	1	825	0.12%