群光 (2385)-元富-中壢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
189.0
漲跌
▼2.5
漲幅
-1.31%
成交量
3,978張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	189.01	0.1	192.00	189.00	0.9	7,597	0.01%
2024/05/14	0	192.00	0	0.00	191.50	0	7,556	0.00%
2024/05/13	0	196.00	0	0.00	196.50	0	7,544	0.00%
2024/05/08	0	201.00	0	0.00	204.50	0	7,495	0.00%
2024/05/03	0	0.00	0	209.50	205.00	0	7,405	0.00%
2024/04/26	0	0.00	1	203.00	202.50	-1	7,421	-0.01%
2024/04/25	1	199.00	0	0.00	201.00	1	7,442	0.01%
2024/04/22	0	196.00	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	196.00	0	0.00	199.00	0	7,496	0.00%
2024/04/17	0	201.00	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0	201.50	0	0.00	201.50	0	7,375	0.00%
2024/04/15	0	207.00	0	206.00	207.50	0	7,313	0.00%
2024/04/12	0.1	211.50	0	0.00	209.00	0.1	7,273	0.00%
2024/04/08	1	215.00	1	214.00	214.00	0	7,231	0.00%
2024/04/02	2	219.00	2	220.25	220.00	0	7,124	0.00%
2024/04/01	2	214.75	1	213.50	213.50	1	7,091	0.01%
2024/03/29	1	216.00	2	223.50	222.00	-1	7,044	-0.01%
2024/03/27	0	216.42	0	219.50	216.00	0	6,600	0.00%
2024/03/26	0	214.00	0	0.00	213.50	0	6,432	0.00%
2024/03/25	0	229.06	0	0.00	223.00	0	6,290	0.00%
2024/03/22	0	235.00	3.2	246.22	232.50	-3.2	6,212	-0.05%
2024/03/21	3	250.66	1.1	246.68	247.00	1.9	6,064	0.03%
2024/03/20	3	262.67	1	257.50	258.50	2	5,893	0.03%
2024/03/19	0	0.00	0	257.00	258.50	0	5,791	0.00%
2024/03/18	0	0.00	1.1	244.64	253.00	-1.1	5,611	-0.02%
2024/03/15	1	238.50	0.1	238.00	240.50	0.9	5,521	0.02%
2024/03/14	0	0.00	0.1	245.29	240.50	-0.1	5,389	0.00%
2024/03/13	0.1	231.50	1.2	236.75	235.00	-1.1	5,133	-0.02%
2024/03/12	0	0.00	0.2	225.82	226.50	-0.2	5,004	0.00%
2024/03/11	0	0.00	0.4	218.50	219.50	-0.4	4,926	-0.01%
2024/03/08	0	0.00	0.4	223.21	223.00	-0.4	4,916	-0.01%
2024/03/07	0.2	228.50	0	226.25	228.00	0.2	4,692	0.00%
2024/03/06	0	0.00	0	216.00	218.50	0	4,500	0.00%
2024/03/05	0	0.00	1	200.00	204.50	-1	4,398	-0.02%
2024/03/04	0	0.00	0	199.50	200.50	0	4,355	0.00%
2024/02/26	0	0.00	0	195.50	193.50	0	4,141	0.00%
2024/02/22	0	0.00	1	191.99	190.00	-1	4,019	-0.03%
2024/02/21	0	0.00	0.2	182.00	181.50	-0.2	3,888	0.00%
2024/02/20	0	0.00	0	172.50	171.00	0	3,902	0.00%
2024/02/05	0	162.00	0	0.00	160.50	0	3,968	0.00%
2024/01/30	0	166.00	0	0.00	166.50	0	4,182	0.00%
2024/01/23	1	167.58	0	0.00	167.50	1	4,315	0.02%
2024/01/22	0.1	174.00	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	1	174.00	0	0.00	174.50	1	4,191	0.02%
2024/01/18	0	0.00	0.1	184.00	180.00	-0.1	4,164	0.00%
2024/01/05	0	0.00	0	181.00	181.00	0	4,018	0.00%
2023/12/29	0	0.00	0	177.00	175.00	0	3,927	0.00%
2023/12/26	0	0.00	1	183.00	183.50	-1	3,870	-0.03%
2023/12/21	0.1	175.50	0	0.00	176.00	0.1	3,759	0.00%
2023/12/19	1	178.50	0	0.00	180.50	1	3,657	0.03%
2023/12/18	0	0.00	0	183.00	181.50	0	3,630	0.00%
2023/12/14	0	0.00	1	183.02	189.00	-1	3,531	-0.03%
2023/12/13	0	0.00	5	177.30	178.50	-5	3,451	-0.15%
2023/12/12	0	0.00	0.1	171.00	169.00	-0.1	3,381	0.00%
2023/12/07	1	171.00	0	0.00	176.50	1	3,361	0.03%
2023/11/28	4	157.00	0	0.00	158.50	4	3,258	0.12%
2023/11/27	0	0.00	2	156.25	157.50	-2	3,252	-0.06%
2023/11/24	0	0.00	2	154.50	155.50	-2	3,251	-0.06%
2023/11/22	0	0.00	1	154.00	155.00	-1	3,238	-0.03%
2023/11/20	0	0.00	4	154.63	155.00	-4	3,219	-0.12%
2023/11/17	3	151.17	1	152.50	152.50	2	3,185	0.06%
2023/11/16	0	0.00	6	158.33	160.00	-6	3,081	-0.19%
2023/11/09	2	145.50	3.1	145.04	146.00	-1.1	2,962	-0.04%
2023/11/08	1	140.50	1.1	141.95	142.00	-0.1	2,866	0.00%
2023/11/07	1	138.50	2	137.50	140.50	-1	2,836	-0.04%
2023/11/06	0	0.00	1	136.50	136.00	-1	2,786	-0.04%
2023/11/03	1	125.00	1	125.00	125.00	0	2,707	0.00%
2023/11/02	1	121.00	0	0.00	123.00	1	2,761	0.04%
2023/10/31	2	123.50	0	0.00	124.50	2	2,757	0.07%
2023/10/27	0	0.00	0	125.00	124.00	0	2,802	0.00%
2023/10/25	1	126.00	1	124.50	124.50	0	2,963	0.00%
2023/10/24	0	0.00	2.2	125.50	127.00	-2.2	3,057	-0.07%
2023/10/23	1	123.50	1	122.50	124.00	0	3,092	0.00%
2023/10/20	0.2	119.00	0	0.00	120.00	0.2	3,084	0.01%
2023/10/19	0	0.00	1	119.00	122.50	-1	3,046	-0.03%
2023/10/18	1	123.00	0	0.00	122.50	1	3,030	0.03%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,006	-0.03%
2023/10/13	0	0.00	1	122.00	123.00	-1	2,988	-0.03%
2023/10/06	1	117.50	0.1	117.50	117.00	0.9	2,961	0.03%
2023/10/04	1	116.50	0	0.00	116.50	1	2,974	0.03%
2023/10/03	0	0.00	1	115.50	115.00	-1	2,960	-0.03%
2023/10/02	1	117.00	0	0.00	117.00	1	2,967	0.03%
2023/09/26	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/20	3	115.50	0	0.00	116.00	3	2,996	0.10%
2023/09/19	0.1	114.94	0	0.00	116.00	0.1	2,999	0.00%
2023/09/15	0.1	117.55	0	0.00	119.00	0.1	3,013	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	3,019	0.00%
2023/09/13	0	113.50	0	0.00	114.00	0	3,051	0.00%
2023/09/08	1	107.50	0	0.00	109.00	1	3,246	0.03%
2023/09/07	4	108.50	0	0.00	108.50	4	3,254	0.12%
2023/09/05	8	105.63	0	0.00	107.00	8	3,223	0.25%
2023/09/01	0	0.00	15	106.00	106.00	-15	3,263	-0.46%
2023/08/30	0	103.50	0	0.00	104.00	0	3,273	0.00%
2023/08/21	0	0.00	0.1	103.50	103.50	-0.1	3,414	0.00%
2023/08/18	0	0.00	0.1	102.00	102.50	-0.1	3,398	0.00%
2023/08/16	0	0.00	0	102.00	103.00	0	3,413	0.00%
2023/08/10	0	0.00	0.1	101.25	101.00	-0.1	3,370	0.00%
2023/08/09	0.2	99.91	0.1	100.20	99.20	0.1	3,319	0.00%
2023/08/08	0.1	102.00	0	0.00	102.00	0.1	3,269	0.00%
2023/08/04	0	0.00	0.1	102.81	102.00	-0.1	3,155	0.00%
2023/08/02	0.1	101.33	0.1	101.00	100.00	0	3,135	0.00%
2023/08/01	0	103.50	0	0.00	104.50	0	3,102	0.00%
2023/07/31	0.2	105.33	1	106.50	104.50	-0.9	3,081	-0.03%
2023/07/28	0	0.00	1	107.50	106.00	-1	2,998	-0.03%
2023/07/27	2	105.75	5	105.70	107.50	-3	2,930	-0.10%
2023/07/26	2	104.25	0	0.00	105.00	2	2,830	0.07%
2023/07/24	15	100.00	0	0.00	100.00	15	2,752	0.54%
2023/07/14	0	0.00	1	100.50	102.50	-1	2,690	-0.04%
2023/07/12	1	102.50	1	101.00	103.00	0	2,674	0.00%
2023/07/10	0	0.00	3	99.93	99.70	-3	2,662	-0.11%
2023/07/07	0	101.00	0	0.00	100.50	0	2,661	0.00%
2023/07/05	0	0.00	1	102.00	101.00	-1	2,645	-0.04%
2023/07/04	0	0.00	1	99.40	101.00	-1	2,629	-0.04%
2023/06/30	0	0.00	1	97.70	98.00	-1	2,652	-0.04%
2023/06/28	5	96.16	0	0.00	97.30	5	2,681	0.19%
2023/06/27	0	0.00	2.1	94.91	95.00	-2.1	2,651	-0.08%
2023/06/26	0.1	94.23	0	0.00	93.90	0.1	2,619	0.00%
2023/06/20	0	94.30	0	0.00	94.00	0	2,542	0.00%
2023/06/19	1	95.00	0	0.00	94.10	1	2,484	0.04%
2023/06/06	1	104.50	0	0.00	104.50	1	2,218	0.05%
2023/06/02	1	104.50	0.1	105.50	105.00	1	2,181	0.04%
2023/06/01	1	105.00	0	0.00	105.00	1	2,171	0.05%
2023/05/31	0	0.00	1	106.50	106.00	-1	2,176	-0.05%
2023/05/29	0	0.00	0	105.00	104.50	0	2,125	0.00%
2023/05/25	1	103.50	0	0.00	104.00	1	2,099	0.05%
2023/05/23	1	105.00	1	104.50	103.50	0	2,073	0.00%
2023/05/19	1	103.00	5	103.00	103.50	-4	2,015	-0.20%
2023/05/18	0	0.00	4	102.00	102.00	-4	1,999	-0.20%
2023/05/17	0	0.00	7	101.14	100.50	-7	1,994	-0.35%
2023/05/16	5	100.40	3	99.87	100.00	2	1,986	0.10%
2023/05/15	0	98.90	0	0.00	99.20	0	1,974	0.00%
2023/05/12	1	98.20	0	0.00	98.60	1	1,978	0.05%
2023/05/03	0	0.00	1	97.90	98.70	-1	2,022	-0.05%
2023/05/02	0	0.00	1	97.40	97.50	-1	2,002	-0.05%
2023/04/28	0	0.00	1	96.40	97.00	-1	2,006	-0.05%
2023/04/27	1	95.30	0	0.00	95.80	1	1,985	0.05%
2023/03/14	3	92.80	3	92.70	92.60	0	1,980	0.00%
2023/03/13	3	92.57	2	93.60	93.90	1	1,960	0.05%
2023/03/10	1	92.40	0	0.00	93.20	1	1,917	0.05%
2023/03/09	6	95.87	6	94.15	93.10	0	1,875	0.00%
2023/02/23	0	0.00	0.3	91.85	92.30	-0.3	1,670	-0.02%
2023/02/17	4	90.10	0	0.00	90.10	4	1,694	0.24%
2023/02/07	0	0.00	0	89.20	89.60	0	1,718	0.00%
2023/02/03	0	0.00	1	89.50	89.50	-1	1,685	-0.06%
2023/01/04	2	85.80	0	0.00	86.00	2	1,803	0.11%
2022/12/20	0	86.00	4	85.98	86.40	-4	1,889	-0.21%
2022/12/12	0.1	84.50	0	0.00	84.70	0.1	1,862	0.00%
2022/12/08	0.1	84.52	0	0.00	84.80	0.1	1,932	0.01%
2022/11/16	0	81.80	0	0.00	81.70	0	1,961	0.00%
2022/10/11	1	80.70	0	0.00	80.40	1	1,848	0.05%
2022/10/03	0.1	80.95	0	0.00	80.00	0.1	1,795	0.00%
2022/09/22	0	83.30	0	0.00	83.80	0	1,777	0.00%
2022/08/09	0	82.10	0	0.00	85.30	0	1,893	0.00%
2022/07/12	0	75.20	0	0.00	75.40	0	1,791	0.00%
2022/07/04	0.2	74.10	0	0.00	74.50	0.2	1,760	0.01%
2022/06/14	1	85.70	0	0.00	85.70	1	1,313	0.08%
2022/06/10	0	87.00	0	87.10	86.80	0	1,277	0.00%
2022/06/01	0	0.00	0	86.50	86.00	0	1,311	0.00%
2022/05/31	0	85.00	0	0.00	86.40	0	1,314	0.00%
2022/05/24	0	82.50	0	0.00	81.80	0	1,350	0.00%
2022/05/11	1	81.00	0	0.00	81.00	1	1,411	0.07%
2022/04/15	0	86.30	0	0.00	86.10	0	1,978	0.00%
2022/04/07	0	87.20	0	0.00	86.50	0	2,146	0.00%
2022/04/06	0.1	87.99	0	0.00	87.50	0.1	2,130	0.00%
2022/04/01	0.1	88.90	0	0.00	88.70	0.1	2,118	0.01%
2022/03/29	0	90.30	0	0.00	90.10	0	2,136	0.00%
2022/03/22	1	89.60	1	89.60	89.90	0	2,264	0.00%
2022/03/18	0	89.00	0	0.00	89.00	0	2,259	0.00%
2022/03/14	0	89.30	0	0.00	89.20	0	2,210	0.00%
2022/03/11	0	89.40	0	0.00	89.10	0	2,219	0.00%
2022/03/10	0.2	90.15	6	90.13	90.40	-5.8	2,217	-0.26%
2022/03/09	0	88.50	0	0.00	88.80	0	2,187	0.00%
2022/03/08	0.2	89.31	0	0.00	88.50	0.2	2,189	0.01%
2022/02/25	0.1	89.70	0	0.00	89.60	0.1	2,195	0.00%
2022/02/24	0.3	89.80	0	0.00	90.00	0.3	2,189	0.01%
2022/02/22	0.4	90.73	0	0.00	91.30	0.4	2,164	0.02%
2022/02/15	0.1	90.50	0	0.00	90.50	0.1	2,183	0.00%
2022/02/14	0.2	90.50	0	0.00	90.40	0.2	2,183	0.01%
2022/02/11	2	90.80	0	0.00	91.00	2	2,207	0.09%
2022/02/10	0	91.27	5	91.24	91.80	-5	2,208	-0.23%
2022/01/26	1	88.90	6	88.40	88.50	-5	2,082	-0.24%
2022/01/21	0	0.00	5	90.18	90.30	-5	2,016	-0.25%
2022/01/20	1	90.20	2	90.20	90.30	-1	1,986	-0.05%
2022/01/17	0	0.00	2	88.10	88.00	-2	1,902	-0.11%
2022/01/11	0	0.00	2	87.30	88.50	-2	1,856	-0.11%
2022/01/07	5	87.20	5	86.40	86.70	0	1,783	0.00%
2022/01/05	2	84.20	2	84.95	85.00	0	1,700	0.00%
2021/12/29	0	0.00	1	82.40	82.40	-1	1,709	-0.06%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/11/29	1	78.70	0	0.00	79.60	1	1,806	0.06%
2021/11/26	1	79.80	0	0.00	79.60	1	1,806	0.06%
2021/11/23	1	81.10	0	0.00	81.10	1	1,830	0.05%
2021/11/19	2	80.90	3	81.10	81.40	-1	1,849	-0.05%
2021/11/18	1	80.90	0	0.00	81.00	1	1,845	0.05%
2021/11/17	1	81.80	0	0.00	82.00	1	1,830	0.05%
2021/11/12	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2021/11/10	0	81.50	0	0.00	81.70	0	1,930	0.00%
2021/11/09	0.1	80.53	1	80.70	80.80	-0.9	1,939	-0.05%
2021/11/08	0	80.30	1	80.70	80.70	-1	1,940	-0.05%
2021/11/05	0.5	79.67	0	0.00	79.60	0.5	1,960	0.03%
2021/11/04	0.1	80.23	0.1	80.10	79.80	0	2,010	0.00%
2021/10/29	2.1	79.61	0	0.00	79.40	2.1	2,069	0.10%
2021/10/28	0.2	80.23	0	0.00	80.30	0.2	2,072	0.01%
2021/10/27	0.1	79.58	0	0.00	79.80	0.1	2,081	0.00%
2021/10/26	0.1	79.50	0	0.00	79.30	0.1	2,162	0.00%
2021/10/25	0	79.40	0	0.00	79.20	0	2,186	0.00%
2021/10/22	0	0.00	3	79.47	79.30	-3	2,246	-0.13%
2021/10/19	0	0.00	1	79.00	78.80	-1	2,261	-0.04%
2021/10/18	1	78.60	0	0.00	78.20	1	2,264	0.04%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/10/12	0	0.00	1	78.70	78.90	-1	2,345	-0.04%
2021/10/08	0	0.00	2	78.90	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	3	78.27	78.60	-3	2,358	-0.13%
2021/10/04	0	0.00	1	77.70	77.40	-1	2,391	-0.04%
2021/10/01	0	0.00	2	76.70	77.00	-2	2,416	-0.08%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2	77.05	0	0.00	77.30	2	2,519	0.08%
2021/09/22	1	77.11	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/07	1	78.10	0	0.00	78.50	1	2,966	0.03%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/17	0	0.00	1	77.70	78.10	-1	5,558	-0.02%
2021/08/16	0	0.00	10	77.10	77.00	-10	5,669	-0.18%
2021/08/10	1	77.90	0	0.00	77.90	1	5,787	0.02%
2021/08/04	0	0.00	1	79.50	79.60	-1	6,029	-0.02%
2021/08/03	0	0.00	1	79.60	79.80	-1	6,111	-0.02%
2021/07/28	2	80.00	0	0.00	80.30	2	6,229	0.03%
2021/07/27	1	82.50	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	1	82.40	82.50	-1	6,244	-0.02%
2021/07/23	0	0.00	5	81.50	81.10	-5	6,200	-0.08%
2021/07/22	2	80.60	0	0.00	81.00	2	6,237	0.03%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/16	0	81.25	0	0.00	81.50	0	6,271	0.00%
2021/07/14	0	80.52	3	80.27	80.40	-3	6,340	-0.05%
2021/07/13	4	80.80	0	0.00	80.50	4	6,371	0.06%
2021/07/07	1	80.80	0	0.00	81.30	1	6,494	0.02%
2021/07/02	1	79.50	0	0.00	79.20	1	6,848	0.01%
2021/06/30	1	80.50	0	0.00	80.40	1	6,850	0.01%
2021/06/29	0	0.00	2	80.85	80.40	-2	6,860	-0.03%
2021/06/28	1	81.50	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.30	2	81.95	81.40	0	6,849	0.00%
2021/06/24	11	81.35	4	82.03	81.20	7	6,808	0.10%
2021/06/23	1	79.70	0	0.00	80.30	1	6,699	0.01%
2021/06/22	0	0.00	10	79.20	79.00	-10	6,742	-0.15%
2021/06/18	0	0.00	4	79.40	80.30	-4	6,686	-0.06%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	4	78.90	0	0.00	78.90	4	6,641	0.06%
2021/06/10	0	0.00	3	77.60	77.40	-3	6,613	-0.05%
2021/06/09	3	77.70	0	0.00	77.10	3	6,596	0.05%
2021/06/04	2	78.30	0	0.00	77.80	2	6,511	0.03%
2021/06/03	0	0.00	9	78.49	79.00	-9	6,460	-0.14%
2021/06/02	6	78.98	0	0.00	78.20	6	6,403	0.09%
2021/06/01	5	81.10	1	81.50	81.60	4	6,172	0.06%
2021/05/31	2	77.65	0	0.00	77.80	2	5,989	0.03%
2021/05/28	14	77.44	0	0.00	77.40	14	5,927	0.24%
2021/05/27	0	76.60	0	0.00	76.40	0	5,755	0.00%
2021/05/26	3	76.77	0	0.00	76.30	3	4,572	0.07%
2021/05/24	0	78.20	0	0.00	77.40	0	4,333	0.00%
2021/05/20	0	78.50	0	0.00	78.90	0	4,187	0.00%
2021/05/12	2	78.95	0	0.00	80.40	2	3,944	0.05%
2021/05/11	2	80.10	0	0.00	79.30	2	3,809	0.05%
2021/05/05	3	81.09	0	0.00	80.70	3	3,613	0.08%
2021/05/03	0	0.00	1	84.60	84.60	-1	3,524	-0.03%
2021/04/29	1	85.00	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	84.80	2	84.90	84.80	-1	3,514	-0.03%
2021/04/27	1.1	85.09	0	0.00	85.00	1.1	3,485	0.03%
2021/04/26	0	0.00	1	86.30	86.30	-1	3,460	-0.03%
2021/04/23	0	86.34	0	0.00	85.80	0	3,460	0.00%
2021/04/22	4	87.03	0	0.00	86.40	4	3,458	0.12%
2021/04/21	2	86.82	1	86.80	86.20	1	3,456	0.03%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2	87.90	6	87.55	88.10	-4	3,368	-0.12%
2021/04/16	6	88.13	1	88.40	88.10	5	3,317	0.15%
2021/04/14	0	89.80	0	0.00	89.70	0	3,266	0.00%
2021/04/09	5	93.30	0	0.00	90.60	5	3,092	0.16%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	1.1	104.50	0	0.00	106.00	1.1	2,713	0.04%
2021/04/01	3	103.50	0	0.00	103.00	3	2,630	0.11%
2021/03/26	2	99.90	0	0.00	99.40	2	2,445	0.08%
2021/03/25	0	0.00	1	100.50	102.00	-1	2,400	-0.04%
2021/03/05	1	93.50	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.60	0	0.00	94.10	1	2,107	0.05%
2021/02/25	0	0.00	1	94.90	95.00	-1	1,980	-0.05%
2021/02/24	1	91.70	0	0.00	90.90	1	1,934	0.05%
2021/01/29	1	88.50	0	0.00	86.50	1	1,824	0.05%
2021/01/27	0	0.00	1	89.80	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	9	87.51	88.60	-9	1,712	-0.53%
2021/01/22	8	87.66	0	0.00	87.70	8	1,705	0.47%
2021/01/20	0	0.00	3	88.00	87.20	-3	1,702	-0.18%
2021/01/19	0	0.00	1	88.40	87.40	-1	1,678	-0.06%
2021/01/18	3	88.10	0	0.00	87.40	3	1,647	0.18%
2020/12/16	0	0.00	1	87.40	87.50	-1	1,659	-0.06%
2020/12/09	0	0.00	0	87.20	88.00	0	1,728	0.00%
2020/12/07	1	86.80	0	0.00	86.90	1	1,694	0.06%
2020/11/16	0	0.00	2	86.50	86.70	-2	1,696	-0.12%
2020/11/10	0	0.00	2	87.60	87.00	-2	1,779	-0.11%
2020/11/05	0	0.00	1	88.50	88.40	-1	1,920	-0.05%
2020/10/28	0	0.00	1	86.70	86.90	-1	2,053	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/09/07	1	86.30	0	0.00	86.20	1	2,564	0.04%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/08/31	2	88.20	0	0.00	88.50	2	2,622	0.08%
2020/08/26	2	89.50	0	0.00	89.60	2	2,656	0.08%
2020/08/11	1	92.10	0	0.00	88.60	1	2,706	0.04%
2020/08/05	0	0.00	3	88.00	87.80	-3	2,604	-0.12%
2020/08/03	3	85.50	0	0.00	84.60	3	2,674	0.11%
2020/07/30	2	85.80	2	87.00	87.20	0	2,763	0.00%
2020/07/23	0	0.00	1	89.40	89.10	-1	2,896	-0.03%
2020/07/20	0	0.00	0	87.20	86.40	0	2,906	0.00%
2020/07/17	1	87.80	0	0.00	87.50	1	2,895	0.03%
2020/07/15	0	0.00	1	88.00	87.40	-1	2,961	-0.03%
2020/07/10	0	0.00	1	86.40	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	86.10	85.50	-1	3,011	-0.03%
2020/07/07	2	84.20	0	0.00	83.70	2	3,012	0.07%
2020/07/02	0	0.00	1	85.80	86.10	-1	3,116	-0.03%
2020/07/01	1	85.60	0.2	84.50	84.50	0.8	3,163	0.03%
2020/06/29	1	84.00	0	0.00	83.80	1	3,228	0.03%
2020/06/24	1	84.80	0	0.00	84.60	1	3,222	0.03%
2020/06/22	0	0.00	3	85.63	84.70	-3	3,254	-0.09%
2020/06/18	3	83.50	0	0.00	83.50	3	3,244	0.09%
2020/06/11	0	0.00	3	87.47	86.40	-3	3,402	-0.09%
2020/06/10	0	0.00	1	87.40	87.40	-1	3,425	-0.03%
2020/06/08	0	0.00	1	87.00	87.20	-1	3,549	-0.03%
2020/06/05	3	85.83	0	0.00	86.00	3	3,605	0.08%
2020/06/04	0	0.00	1	87.60	87.70	-1	3,603	-0.03%
2020/06/03	1	86.80	0	0.00	88.00	1	3,609	0.03%
2020/06/02	0	0.00	1	88.40	88.40	-1	3,584	-0.03%
2020/06/01	0	0.00	3	88.80	88.50	-3	3,571	-0.08%
2020/05/29	0	0.00	1	83.60	86.00	-1	3,488	-0.03%
2020/05/26	0	0.00	1	82.20	82.00	-1	3,418	-0.03%
2020/05/22	1	79.90	0	0.00	79.50	1	3,435	0.03%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/15	0	0.00	1	80.00	80.60	-1	3,398	-0.03%
2020/05/14	1	80.50	0	0.00	80.80	1	3,366	0.03%
2020/05/08	1	80.80	0	0.00	79.70	1	3,288	0.03%
2020/05/07	0	0.00	1	82.50	80.50	-1	3,226	-0.03%
2020/05/05	1	82.00	0	0.00	82.00	1	3,118	0.03%
2020/04/30	0	0.00	1	84.50	84.40	-1	3,092	-0.03%
2020/04/17	0	0.00	1	81.60	81.80	-1	2,946	-0.03%
2020/04/15	0	0.00	1	79.30	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	77.60	78.50	-1	2,830	-0.04%
2020/04/10	3	77.07	0	0.00	76.10	3	2,836	0.11%
2020/04/08	1	82.90	0	0.00	82.80	1	2,715	0.04%
2020/04/07	1	83.10	0	0.00	82.40	1	2,638	0.04%
2020/04/06	2	81.85	2	82.00	81.50	0	2,600	0.00%
2020/03/11	0	0.00	1	85.10	81.70	-1	1,867	-0.05%
2020/03/03	1	82.70	0	0.00	82.30	1	1,811	0.06%
2020/03/02	1	82.10	0	0.00	82.00	1	1,791	0.06%
2020/02/26	0	81.80	0	0.00	81.30	0	1,827	0.00%
2020/02/18	2	86.20	0	0.00	85.40	2	1,888	0.11%
2020/02/11	0	85.70	0	0.00	85.40	0	2,018	0.00%
2020/01/20	0	0.00	1	88.50	88.50	-1	2,038	-0.05%
2020/01/13	0	0.00	0	89.20	89.10	0	2,102	0.00%
2020/01/10	1	85.50	0	0.00	85.30	1	2,122	0.05%
2020/01/08	0	85.50	0	0.00	85.20	0	2,124	0.00%
2019/11/27	1	90.60	1	90.00	90.00	0	2,392	0.00%
2019/11/21	1	89.30	1	89.90	89.80	0	2,305	0.00%
2019/11/11	1	91.80	0	0.00	91.60	1	2,357	0.04%
2019/11/05	1	97.10	0	0.00	97.40	1	2,443	0.04%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/31	1	94.70	1	94.70	94.70	0	2,444	0.00%
2019/10/25	0	0.00	1	95.00	96.70	-1	2,360	-0.04%
2019/10/09	0.8	92.20	0	0.00	92.20	0.8	2,226	0.04%
2019/09/06	0	0.00	0	91.70	91.70	0	2,274	0.00%
2019/09/05	0.2	89.80	1	89.10	89.80	-0.8	2,192	-0.04%
2019/08/29	1	88.70	1	87.60	87.60	0	2,249	0.00%
2019/08/28	1	88.90	1	88.70	88.70	0	2,259	0.00%
2019/08/27	1	87.60	1	88.20	88.20	0	2,240	0.00%
2019/08/26	1	85.70	1	87.00	86.20	0	2,195	0.00%
2019/08/23	2	87.80	2	87.00	87.00	0	2,186	0.00%
2019/08/22	2	87.85	2	87.20	87.20	0	2,196	0.00%
2019/08/21	2	87.25	3	87.23	87.10	-1	2,230	-0.04%
2019/08/20	2	87.20	2	86.70	86.20	0	2,196	0.00%
2019/08/19	1	87.30	1	87.20	87.20	0	2,191	0.00%
2019/08/16	3	87.10	2	87.40	87.20	1	2,179	0.05%
2019/08/14	0	0.00	0	89.20	89.60	0	2,135	0.00%
2019/07/16	2	80.00	2	80.40	80.40	0	2,153	0.00%
2019/06/19	0	0.00	1	78.00	78.50	-1	2,058	-0.05%
2019/06/06	0	0.00	5	76.50	76.30	-5	2,007	-0.25%
2019/05/29	0	0.00	4	74.00	74.00	-4	2,063	-0.19%
2019/05/14	0	0.00	5	71.96	72.00	-5	1,934	-0.26%
2019/05/10	1	71.00	0	0.00	71.20	1	1,927	0.05%
2019/05/09	5	71.40	0	0.00	70.90	5	1,900	0.26%
2019/05/08	0	0.00	0	75.90	75.90	0	1,763	0.00%
2019/05/07	0	0.00	1	75.00	74.80	-1	1,703	-0.06%
2019/05/06	2	73.15	0	0.00	72.90	2	1,655	0.12%
2019/04/30	0	0.00	3	75.90	76.10	-3	1,601	-0.19%
2019/04/29	0	0.00	3	76.20	75.60	-3	1,598	-0.19%
2019/04/26	0	0.00	2	75.90	76.20	-2	1,603	-0.12%
2019/04/19	0	0.00	3	76.10	76.10	-3	1,616	-0.19%
2019/04/12	0	0.00	1	71.20	71.80	-1	1,464	-0.07%
2019/04/10	1	72.90	0	0.00	73.20	1	1,446	0.07%
2019/03/28	0	0.00	1	71.90	71.30	-1	1,323	-0.08%
2019/03/27	1	71.30	2	70.65	71.30	-1	1,318	-0.08%
2019/03/22	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/14	1	70.40	0	0.00	70.20	1	1,339	0.07%
2019/03/13	0	0.00	3	71.20	70.30	-3	1,343	-0.22%
2019/03/12	3	71.40	0	0.00	70.00	3	1,336	0.22%
2019/02/20	1	67.60	0	0.00	67.80	1	1,232	0.08%
2019/01/10	0	65.00	0	0.00	65.20	0	1,322	0.00%
2018/12/19	2	64.30	2	63.95	64.10	0	1,558	0.00%
2018/12/06	0	61.00	0	0.00	61.40	0	1,518	0.00%
2018/11/14	0	60.90	0	0.00	60.80	0	1,458	0.00%
2018/10/23	0	0.00	1	59.20	58.20	-1	1,352	-0.07%
2018/10/22	0	0.00	1	59.10	58.30	-1	1,337	-0.07%
2018/10/19	0	57.00	0	0.00	57.00	0	1,304	0.00%
2018/10/16	0	0.00	1	56.20	55.20	-1	1,251	-0.08%
2018/10/15	1	55.00	0	0.00	54.90	1	1,231	0.08%
2018/10/09	0	58.00	0	0.00	57.90	0	1,118	0.00%
2018/10/04	1	58.60	0	0.00	59.20	1	1,076	0.09%
2018/09/26	1	62.00	0	0.00	61.50	1	980	0.10%
2018/09/10	0	65.20	0	0.00	65.00	0	1,030	0.00%
2018/08/30	0	65.60	0	0.00	65.50	0	1,036	0.00%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/13	1	66.20	0	0.00	66.60	1	1,138	0.09%
2018/08/07	0	68.30	0	0.00	68.40	0	1,201	0.00%
2018/07/13	0	0.00	1	67.60	68.00	-1	1,142	-0.09%
2018/07/12	1	68.30	0	0.00	68.20	1	1,147	0.09%
2018/07/03	1	66.70	0	0.00	66.30	1	1,149	0.09%
2018/07/02	3	67.63	0	0.00	67.50	3	1,148	0.26%
2018/06/25	1	68.90	0	0.00	69.10	1	1,113	0.09%
2018/06/21	0	0.00	1	68.90	69.30	-1	1,092	-0.09%
2018/06/20	2	73.55	1	73.10	73.20	1	1,063	0.09%
2018/06/19	1	73.40	1	74.10	74.10	0	1,056	0.00%
2018/06/06	0	0.00	2	73.00	72.90	-2	978	-0.20%
2018/06/04	4	72.50	0	0.00	72.60	4	964	0.41%
2018/05/24	1	71.00	0	0.00	70.60	1	950	0.11%
2018/05/23	3	70.43	0	0.00	70.10	3	955	0.31%
2018/05/22	2	71.25	0	0.00	71.10	2	957	0.21%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/05/15	1	72.50	0	0.00	72.70	1	894	0.11%
2018/05/14	1	72.50	0	0.00	72.50	1	890	0.11%
2018/05/11	2	71.90	0	0.00	72.30	2	886	0.23%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/05/03	1	72.50	0	0.00	72.80	1	857	0.12%
2018/03/07	0	0.00	4	73.80	74.00	-4	752	-0.53%
2018/03/05	2	72.50	0	0.00	72.50	2	795	0.25%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/23	2	72.50	0	0.00	72.30	2	738	0.27%
2018/02/06	1	73.00	0	0.00	73.10	1	709	0.14%
2018/01/03	0	0.00	5	75.70	75.20	-5	825	-0.61%