群光 (2385)-元富-埔里券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	207.00	0	0.00	207.00	0	7,379	0.00%
2024/04/24	2	199.75	2	200.50	201.50	0	7,476	0.00%
2024/04/23	0	0.00	0	195.50	196.00	0	7,546	0.00%
2024/04/19	0	0.00	1	196.00	199.00	-1	7,496	-0.01%
2024/04/17	0	0.00	0	204.00	205.00	0	7,404	0.00%
2024/04/16	0	202.50	0	0.00	201.50	0	7,375	0.00%
2024/04/15	0	208.00	0	0.00	207.50	0	7,313	0.00%
2024/04/09	1	219.50	2	216.25	216.00	-1	7,266	-0.01%
2024/04/03	0	0.00	1	218.50	218.50	-1	7,166	-0.01%
2024/04/02	1	218.50	1	218.49	220.00	0	7,124	0.00%
2024/04/01	0	0.00	1.1	214.07	213.50	-1.1	7,091	-0.01%
2024/03/29	0	0.00	0.1	224.00	222.00	-0.1	7,044	0.00%
2024/03/28	0	221.00	1	223.00	221.50	-1	6,747	-0.01%
2024/03/27	2	218.50	0	0.00	216.00	2	6,600	0.03%
2024/03/26	1	217.50	0	0.00	213.50	1	6,432	0.02%
2024/03/25	2	227.25	0	0.00	223.00	2	6,290	0.03%
2024/03/22	1	234.00	0	0.00	232.50	1	6,212	0.02%
2024/03/21	0	0.00	10.1	247.56	247.00	-10.1	6,064	-0.17%
2024/03/20	0.1	265.00	0.1	265.00	258.50	0	5,893	0.00%
2024/03/19	6.1	262.17	1.3	258.40	258.50	4.8	5,791	0.08%
2024/03/18	7	243.36	2	246.50	253.00	5	5,611	0.09%
2024/03/14	2	240.75	2	240.50	240.50	0	5,389	0.00%
2024/03/13	0.1	230.50	0	0.00	235.00	0.1	5,133	0.00%
2024/03/11	0	220.50	0	0.00	219.50	0	4,926	0.00%
2024/03/08	0	0.00	1	223.50	223.00	-1	4,916	-0.02%
2024/03/07	0	0.00	1	228.00	228.00	-1	4,692	-0.02%
2024/03/06	1	212.00	1	215.50	218.50	0	4,500	0.00%
2024/03/04	2	200.00	1	201.00	200.50	1	4,355	0.02%
2024/02/26	0	0.00	1	193.00	193.50	-1	4,141	-0.02%
2024/02/22	3	188.67	3	189.00	190.00	0	4,019	0.00%
2024/02/21	1	178.00	1	181.50	181.50	0	3,888	0.00%
2024/02/20	0	0.00	0.1	172.50	171.00	-0.1	3,902	0.00%
2024/02/19	0	166.00	0	0.00	166.00	0	3,919	0.00%
2024/02/16	0.1	164.08	0	0.00	164.50	0.1	3,955	0.00%
2024/02/05	0	0.00	1	161.50	160.50	-1	3,968	-0.03%
2024/02/01	0	165.00	0.3	165.00	165.50	-0.3	4,059	-0.01%
2024/01/31	0	165.00	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	167.14	0	0.00	166.50	0	4,182	0.00%
2024/01/29	0	169.25	1	168.50	168.50	-1	4,291	-0.02%
2024/01/26	0	167.50	0	0.00	167.50	0	4,311	0.00%
2024/01/25	0	169.05	0	0.00	168.50	0	4,326	0.00%
2024/01/24	0	167.50	0	0.00	167.50	0	4,321	0.00%
2024/01/23	0	168.00	2	167.50	167.50	-2	4,315	-0.05%
2024/01/22	0.1	172.73	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	1	175.50	0	0.00	174.50	1	4,191	0.02%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/11	2	183.50	2	183.50	183.00	0	4,083	0.00%
2024/01/10	1	183.00	1	184.50	185.00	0	4,072	0.00%
2024/01/09	1	182.00	1	183.50	184.00	0	4,048	0.00%
2024/01/08	3	180.83	1	179.00	179.50	2	4,015	0.05%
2023/12/29	0	0.00	1	177.50	175.00	-1	3,927	-0.03%
2023/12/28	2	176.75	0	0.00	176.50	2	3,924	0.05%
2023/12/26	1	181.50	2	183.00	183.50	-1	3,870	-0.03%
2023/12/22	3	172.50	3	174.50	174.50	0	3,811	0.00%
2023/12/15	1	181.50	0	0.00	182.50	1	3,580	0.03%
2023/12/14	1	180.50	1	187.50	189.00	0	3,531	0.00%
2023/12/13	1	172.50	3	176.00	178.50	-2	3,451	-0.06%
2023/12/11	4	167.75	0.2	168.50	169.50	3.9	3,327	0.12%
2023/12/07	1	176.50	2	175.50	176.50	-1	3,361	-0.03%
2023/12/06	1	172.50	1.1	171.68	174.00	-0.1	3,301	0.00%
2023/12/05	0	0.00	0.1	167.00	170.00	-0.1	3,288	0.00%
2023/12/04	0	0.00	0.1	164.00	164.00	-0.1	3,263	0.00%
2023/12/01	0	0.00	1.1	161.00	161.50	-1.1	3,301	-0.03%
2023/11/27	0	0.00	2	157.25	157.50	-2	3,252	-0.06%
2023/11/20	1	153.00	0	0.00	155.00	1	3,219	0.03%
2023/11/17	2	152.25	0.2	150.50	152.50	1.8	3,185	0.06%
2023/11/16	1	158.00	1.1	157.57	160.00	-0.1	3,081	0.00%
2023/11/15	0	0.00	1	155.00	155.00	-1	3,046	-0.03%
2023/11/14	1	148.00	0.3	152.00	152.00	0.7	3,004	0.02%
2023/11/13	0.1	148.00	0	0.00	149.50	0.1	2,977	0.00%
2023/11/09	2	147.50	2	144.00	146.00	0	2,962	0.00%
2023/11/01	0.1	123.00	0	0.00	122.00	0.1	2,753	0.00%
2023/10/23	0	0.00	0.1	124.00	124.00	-0.1	3,092	0.00%
2023/10/11	1	120.00	9	118.67	121.50	-8	2,999	-0.27%
2023/10/06	0	0.00	8	117.50	117.00	-8	2,961	-0.27%
2023/09/26	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/09/25	0	0.00	1	117.00	116.00	-1	2,999	-0.03%
2023/09/21	9	115.50	2	114.50	115.50	7	2,990	0.23%
2023/09/19	3	115.50	0	0.00	116.00	3	2,999	0.10%
2023/09/18	0	0.00	1	118.50	117.50	-1	3,005	-0.03%
2023/09/15	4	117.25	0	0.00	119.00	4	3,013	0.13%
2023/09/14	2	117.50	1	116.50	117.00	1	3,019	0.03%
2023/09/13	0	0.00	1	113.00	114.00	-1	3,051	-0.03%
2023/09/01	0.1	106.00	0	0.00	106.00	0.1	3,263	0.00%
2023/08/30	0	0.00	2	103.50	104.00	-2	3,273	-0.06%
2023/08/29	0	0.00	1	103.50	103.00	-1	3,281	-0.03%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/23	0	0.00	1	103.00	102.00	-1	3,391	-0.03%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/17	1	101.50	0	0.00	101.50	1	3,414	0.03%
2023/08/15	0.1	101.00	0	0.00	100.50	0.1	3,393	0.00%
2023/08/09	5.5	99.49	0	0.00	99.20	5.5	3,319	0.17%
2023/08/08	2	101.00	0	0.00	102.00	2	3,269	0.06%
2023/08/07	0	0.00	2	105.00	105.50	-2	3,184	-0.06%
2023/08/04	0.1	103.00	0	0.00	102.00	0.1	3,155	0.00%
2023/07/27	0	0.00	2	107.00	107.50	-2	2,930	-0.07%
2023/07/26	0	0.00	1	104.50	105.00	-1	2,830	-0.04%
2023/07/21	0.1	101.00	0	0.00	100.50	0.1	2,741	0.00%
2023/07/20	0.2	101.00	0	0.00	101.00	0.2	2,743	0.01%
2023/07/13	0	0.00	1	103.00	101.00	-1	2,667	-0.04%
2023/07/12	0	0.00	0.1	103.00	103.00	-0.1	2,674	0.00%
2023/07/10	2	100.00	0	0.00	99.70	2	2,662	0.08%
2023/07/04	2	100.50	0	0.00	101.00	2	2,629	0.08%
2023/07/03	0	0.00	2	99.30	99.60	-2	2,643	-0.08%
2023/06/30	1	97.70	0	0.00	98.00	1	2,652	0.04%
2023/06/26	2	93.75	0	0.00	93.90	2	2,619	0.08%
2023/06/19	2.1	94.21	0	0.00	94.10	2.1	2,484	0.08%
2023/06/16	1	94.60	0	0.00	95.20	1	2,404	0.04%
2023/06/07	0	0.00	1	105.50	106.00	-1	2,122	-0.05%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/05	0	0.00	1	105.50	105.50	-1	2,201	-0.05%
2023/06/02	0	0.00	1	105.00	105.00	-1	2,181	-0.05%
2023/06/01	1	104.00	0	0.00	105.00	1	2,171	0.05%
2023/05/30	1	103.50	0	0.00	105.50	1	2,146	0.05%
2023/05/04	0	0.00	1	98.90	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	1.2	98.85	98.70	-1.2	2,022	-0.06%
2023/04/24	1	94.60	0	0.00	94.00	1	1,963	0.05%
2023/04/19	1	96.20	0	0.00	95.40	1	1,972	0.05%
2023/03/22	0.5	92.80	0	0.00	93.20	0.5	2,064	0.02%
2023/02/13	0	0.00	2	89.70	90.20	-2	1,721	-0.12%
2022/12/19	0	0.00	3	87.43	87.70	-3	1,849	-0.16%
2022/12/15	0	0.00	1	85.00	84.60	-1	1,714	-0.06%
2022/12/13	0	0.00	2	84.40	84.60	-2	1,819	-0.11%
2022/12/05	1	83.20	0	0.00	83.70	1	1,896	0.05%
2022/11/24	0	0.00	0.5	81.50	81.40	-0.5	1,973	-0.02%
2022/10/26	0	0.00	0.1	79.62	79.20	-0.1	2,057	0.00%
2022/10/24	1	80.30	0	0.00	80.30	1	2,045	0.05%
2022/10/12	0.5	80.20	0	0.00	80.50	0.5	1,853	0.02%
2022/10/11	0.1	81.00	0	0.00	80.40	0.1	1,848	0.01%
2022/09/12	0	0.00	1	82.50	81.20	-1	1,627	-0.06%
2022/08/31	1	81.30	0	0.00	81.60	1	1,925	0.05%
2022/08/15	0	0.00	1	83.30	82.90	-1	1,909	-0.05%
2022/07/28	0	0.00	1	78.30	78.40	-1	1,784	-0.06%
2022/07/15	0.1	74.70	0	0.00	74.60	0.1	1,828	0.00%
2022/07/08	1	76.30	0	0.00	76.30	1	1,784	0.06%
2022/06/20	0	74.70	0	0.00	73.20	0	1,626	0.00%
2022/06/17	0	75.85	0	0.00	74.90	0	1,580	0.00%
2022/06/16	1.1	76.62	0	0.00	76.30	1.1	1,504	0.07%
2022/05/26	0	0.00	4	83.30	83.30	-4	1,295	-0.31%
2022/05/17	4	82.70	0	0.00	82.20	4	1,395	0.29%
2022/05/06	0	0.00	1	82.70	82.80	-1	1,508	-0.07%
2022/04/25	0	0.00	1	83.70	83.60	-1	1,738	-0.06%
2022/04/15	0	0.00	1	86.20	86.10	-1	1,978	-0.05%
2022/04/13	1	86.00	0	0.00	86.30	1	2,088	0.05%
2022/04/07	0	0.00	5	87.00	86.50	-5	2,146	-0.23%
2022/04/01	0	0.00	1	88.70	88.70	-1	2,118	-0.05%
2022/03/28	0	0.00	1	90.90	90.90	-1	2,161	-0.05%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/17	5	90.30	0	0.00	90.10	5	2,236	0.22%
2022/03/08	0	0.00	1	88.90	88.50	-1	2,189	-0.05%
2022/02/25	0	0.00	2	89.70	89.60	-2	2,195	-0.09%
2022/02/24	2	91.10	6	89.55	90.00	-4	2,189	-0.18%
2022/02/23	0	0.00	8	91.20	91.10	-8	2,150	-0.37%
2022/02/22	0	0.00	1	91.10	91.30	-1	2,164	-0.05%
2022/02/17	2	92.20	0	0.00	92.20	2	2,193	0.09%
2022/02/16	3	90.80	0	0.00	90.70	3	2,184	0.14%
2022/02/15	0	0.00	1	91.00	90.50	-1	2,183	-0.05%
2022/02/10	0	0.00	2	90.70	91.80	-2	2,208	-0.09%
2022/02/09	4	89.35	1	88.90	90.90	3	2,188	0.14%
2022/01/21	0	0.00	3	90.10	90.30	-3	2,016	-0.15%
2022/01/20	1	90.20	0	0.00	90.30	1	1,986	0.05%
2022/01/12	2	88.45	0	0.00	88.60	2	1,897	0.11%
2022/01/10	0	0.00	2	87.50	87.00	-2	1,815	-0.11%
2021/12/30	0	0.00	4	82.50	82.30	-4	1,689	-0.24%
2021/12/29	0	0.00	0.5	82.40	82.40	-0.5	1,709	-0.03%
2021/12/24	0	0.00	3	82.30	82.20	-3	1,723	-0.17%
2021/12/23	4	81.70	1	82.30	82.20	3	1,721	0.17%
2021/12/21	1	81.70	0	0.00	81.60	1	1,674	0.06%
2021/12/09	5	81.60	0	0.00	81.80	5	1,845	0.27%
2021/12/07	0	0.00	0	81.50	81.70	0	1,833	0.00%
2021/12/03	0	0.00	1	80.90	81.10	-1	1,815	-0.06%
2021/11/18	3	81.00	0	0.00	81.00	3	1,845	0.16%
2021/11/02	2	79.90	0	0.00	80.00	2	2,041	0.10%
2021/10/13	0	0.00	2	78.90	79.20	-2	2,342	-0.09%
2021/10/07	0	0.00	1	78.60	78.60	-1	2,358	-0.04%
2021/10/06	0.1	77.00	0	0.00	76.80	0.1	2,358	0.00%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/08/26	0	0.00	1	79.70	79.70	-1	3,357	-0.03%
2021/08/23	1	79.00	0	0.00	79.20	1	3,875	0.03%
2021/08/16	0	0.00	20	76.90	77.00	-20	5,669	-0.35%
2021/08/13	0	0.00	5	77.40	77.40	-5	5,710	-0.09%
2021/08/12	2	77.95	0	0.00	77.90	2	5,719	0.03%
2021/08/10	6	78.45	0	0.00	77.90	6	5,787	0.10%
2021/08/06	10	79.40	0	0.00	79.40	10	5,826	0.17%
2021/08/04	1	79.50	0	0.00	79.60	1	6,029	0.02%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/07/30	1	79.80	0	0.00	80.50	1	6,252	0.02%
2021/07/28	0.5	80.50	0	0.00	80.30	0.5	6,229	0.01%
2021/07/26	11	82.48	2	82.30	82.50	9	6,244	0.14%
2021/07/23	0	0.00	1	81.30	81.10	-1	6,200	-0.02%
2021/07/21	0.5	80.50	0	0.00	80.50	0.5	6,284	0.01%
2021/07/20	0	0.00	2	81.00	81.00	-2	6,251	-0.03%
2021/07/14	1	80.30	0	0.00	80.40	1	6,340	0.02%
2021/07/13	0	0.00	3	80.80	80.50	-3	6,371	-0.05%
2021/07/12	1	80.60	0	0.00	80.40	1	6,399	0.02%
2021/07/09	0	0.00	102	80.05	80.40	-102	6,438	-1.58%	大賣/鉅額交易
2021/07/08	1	81.80	1	81.80	80.70	0	6,456	0.00%
2021/07/07	2	80.55	3	80.83	81.30	-1	6,494	-0.02%
2021/07/02	1	79.20	0	0.00	79.20	1	6,848	0.01%
2021/07/01	2	79.65	0	0.00	79.20	2	6,857	0.03%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/29	4	80.55	0	0.00	80.40	4	6,860	0.06%
2021/06/25	3	81.70	0	0.00	81.40	3	6,849	0.04%
2021/06/24	7	81.84	3	81.67	81.20	4	6,808	0.06%
2021/06/23	101	80.00	0	0.00	80.30	101	6,699	1.51%	大買/鉅額交易
2021/06/18	0	0.00	10	79.20	80.30	-10	6,686	-0.15%
2021/06/17	0	0.00	3	78.60	78.70	-3	6,623	-0.05%
2021/06/16	0	0.00	5	78.90	78.90	-5	6,644	-0.08%
2021/06/11	10	78.24	0	0.00	78.40	10	6,606	0.15%
2021/06/10	10	77.50	0	0.00	77.40	10	6,613	0.15%
2021/06/09	2	77.50	0	0.00	77.10	2	6,596	0.03%
2021/06/08	0	0.00	5	77.10	77.40	-5	6,587	-0.08%
2021/06/07	0	0.00	3	76.93	77.20	-3	6,576	-0.05%
2021/06/04	0	0.00	2	78.20	77.80	-2	6,511	-0.03%
2021/06/03	3	78.60	0	0.00	79.00	3	6,460	0.05%
2021/06/02	1	78.40	0	0.00	78.20	1	6,403	0.02%
2021/06/01	4	81.50	3	81.73	81.60	1	6,172	0.02%
2021/05/31	1	77.90	0	0.00	77.80	1	5,989	0.02%
2021/05/27	1	76.30	10	76.85	76.40	-9	5,755	-0.16%
2021/05/26	10	76.40	0	0.00	76.30	10	4,572	0.22%
2021/05/25	1	77.80	0	0.00	77.90	1	4,441	0.02%
2021/05/19	1	78.30	0	0.00	78.00	1	4,168	0.02%
2021/05/04	5	84.40	0	0.00	83.40	5	3,580	0.14%
2021/05/03	2	84.60	0	85.10	84.60	2	3,524	0.06%
2021/04/27	0	85.70	0	0.00	85.00	0	3,485	0.00%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/07	0	0.00	2	104.50	106.00	-2	2,713	-0.07%
2021/03/22	2	94.85	0	0.00	96.70	2	2,266	0.09%
2021/02/24	1	91.00	2	90.90	90.90	-1	1,934	-0.05%
2021/02/22	0	0.00	0.1	90.20	90.80	-0.1	1,903	0.00%
2021/01/27	2	89.60	0	0.00	90.00	2	1,771	0.11%
2021/01/25	0	0.00	1	88.40	88.60	-1	1,712	-0.06%
2021/01/14	1	86.00	0	0.00	86.40	1	1,702	0.06%
2021/01/07	0	0.00	2	87.90	87.40	-2	1,617	-0.12%
2020/12/11	0	0.00	1	87.00	87.30	-1	1,744	-0.06%
2020/12/09	1	87.80	0	0.00	88.00	1	1,728	0.06%
2020/10/05	0	0.00	1	83.30	83.40	-1	2,218	-0.05%
2020/09/28	1	84.40	0	0.00	84.40	1	2,343	0.04%
2020/08/20	0	0.00	1	88.20	87.30	-1	2,879	-0.03%
2020/08/19	1	90.90	0	0.00	90.90	1	2,869	0.03%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	1	88.50	0	0.00	88.30	1	2,772	0.04%
2020/07/30	0	0.00	1	85.90	87.20	-1	2,763	-0.04%
2020/07/29	0	0.00	1	85.50	85.10	-1	2,763	-0.04%
2020/07/28	2	85.25	1	85.10	84.30	1	2,800	0.04%
2020/07/22	1	88.00	2	88.00	87.80	-1	2,882	-0.03%
2020/07/20	1	85.80	1	86.40	86.40	0	2,906	0.00%
2020/07/10	1	86.80	4	86.30	85.60	-3	3,010	-0.10%
2020/07/09	5	85.56	2	84.95	85.50	3	3,011	0.10%
2020/07/08	2	83.35	0	0.00	83.90	2	3,002	0.07%
2020/07/07	0	0.00	2.4	84.60	83.70	-2.4	3,012	-0.08%
2020/06/30	2	85.15	0	0.00	85.20	2	3,198	0.06%
2020/06/24	0.4	84.70	0	0.00	84.60	0.4	3,222	0.01%
2020/06/17	0	0.00	1	85.50	84.80	-1	3,249	-0.03%
2020/06/12	1	85.30	0	0.00	85.00	1	3,360	0.03%
2020/06/04	0	0.00	5	87.60	87.70	-5	3,603	-0.14%
2020/05/12	5	80.10	0	0.00	80.30	5	3,336	0.15%
2020/04/17	0	0.00	2	82.30	81.80	-2	2,946	-0.07%
2020/04/15	1	79.60	4	79.08	79.30	-3	2,854	-0.11%
2020/04/09	1	78.00	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	82.70	0	0.00	82.80	1	2,715	0.04%
2020/03/30	1	76.40	0	0.00	76.40	1	2,423	0.04%
2020/03/25	1	72.30	1	73.30	72.30	0	2,297	0.00%
2020/03/24	2	71.35	0	0.00	71.10	2	2,250	0.09%
2020/03/17	0	0.00	0.1	77.00	76.90	-0.1	2,086	0.00%
2019/11/25	1	90.50	0	0.00	89.70	1	2,324	0.04%
2019/11/22	0	0.00	1	91.00	91.50	-1	2,333	-0.04%
2019/11/05	1	96.80	1	96.10	97.40	0	2,443	0.00%
2019/10/31	1	95.10	0	0.00	94.70	1	2,444	0.04%
2019/10/28	0	0.00	2	99.80	97.00	-2	2,418	-0.08%
2019/10/09	2	92.55	0	0.00	92.20	2	2,226	0.09%
2019/10/07	0	0.00	1	94.40	93.20	-1	2,268	-0.04%
2019/09/25	0	0.00	1	93.50	93.90	-1	2,242	-0.04%
2019/09/19	1	89.80	0	0.00	90.10	1	2,187	0.05%
2019/09/06	0	0.00	1	93.70	91.70	-1	2,274	-0.04%
2019/08/20	0	0.00	1	87.20	86.20	-1	2,196	-0.05%
2019/08/15	1	87.40	0	0.00	87.30	1	2,150	0.05%
2019/08/14	1	89.90	2	89.20	89.60	-1	2,135	-0.05%
2019/08/13	1	87.70	0	0.00	90.00	1	2,074	0.05%
2019/08/02	0	0.00	0.1	78.50	78.40	-0.1	1,928	0.00%
2019/07/11	0	0.00	3	79.50	79.00	-3	2,249	-0.13%
2019/06/25	3	75.00	0	0.00	73.70	3	2,225	0.13%
2019/06/06	0	0.00	3	76.00	76.30	-3	2,007	-0.15%
2019/05/10	0	0.00	1	72.10	71.20	-1	1,927	-0.05%
2019/05/09	3	71.50	0	0.00	70.90	3	1,900	0.16%
2019/05/06	0	73.00	0	0.00	72.90	0	1,655	0.00%
2019/04/26	0	0.00	2	74.60	76.20	-2	1,603	-0.12%
2019/03/25	1	69.40	0	0.00	69.60	1	1,358	0.07%
2019/03/12	1	70.30	0	0.00	70.00	1	1,336	0.07%
2019/03/07	0	0.00	10	68.10	67.70	-10	1,278	-0.78%
2019/03/04	1	67.30	1	67.40	67.30	0	1,271	0.00%
2019/02/20	0	0.00	10	67.30	67.80	-10	1,232	-0.81%
2019/02/15	15	66.07	0	0.00	66.30	15	1,234	1.21%
2019/02/13	5	67.30	0	0.00	66.70	5	1,234	0.40%
2019/01/29	4	67.80	4	67.40	67.90	0	1,210	0.00%
2019/01/14	0	0.00	3	67.10	67.50	-3	1,325	-0.23%
2018/11/12	1	59.60	0	0.00	59.60	1	1,454	0.07%
2018/11/05	3	60.50	0	0.00	60.80	3	1,419	0.21%
2018/10/04	0	0.00	6	59.10	59.20	-6	1,076	-0.56%
2018/10/03	1	60.70	0	0.00	60.50	1	1,060	0.09%
2018/09/26	5	61.62	0	0.00	61.50	5	980	0.51%
2018/09/18	0.1	62.90	0	0.00	62.80	0.1	981	0.01%
2018/09/11	1	63.30	0	0.00	63.30	1	1,015	0.10%
2018/08/02	0	0.00	1	67.40	67.00	-1	1,195	-0.08%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/06/25	1	68.90	0	0.00	69.10	1	1,113	0.09%