群光 (2385)-元富-成功券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	207.50	1	205.01	207.50	0	7,394	0.00%
2024/04/26	1	202.50	1	202.00	202.50	0	7,421	0.00%
2024/04/25	0	0.00	1	201.00	201.00	-1	7,442	-0.01%
2024/04/24	2	199.50	1	200.00	201.50	1	7,476	0.01%
2024/04/23	0	0.00	1	196.00	196.00	-1	7,546	-0.01%
2024/04/22	0	0.00	0.5	193.54	195.50	-0.5	7,547	-0.01%
2024/04/19	3.1	200.15	1	205.50	199.00	2.1	7,496	0.03%
2024/04/18	2	206.50	0	0.00	206.50	2	7,410	0.03%
2024/04/17	1	205.00	1	204.00	205.00	0	7,404	0.00%
2024/04/16	0	202.00	0	205.00	201.50	0	7,375	0.00%
2024/04/15	0	207.50	1	207.00	207.50	-1	7,313	-0.01%
2024/04/12	1	209.02	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	0.00	10	214.60	215.00	-10	7,233	-0.14%
2024/04/10	1	215.51	1	217.50	215.50	0	7,243	0.00%
2024/04/09	4	215.88	2	217.00	216.00	2	7,266	0.03%
2024/04/08	1	212.01	0	0.00	214.00	1	7,231	0.01%
2024/04/03	3	217.68	2	219.75	218.50	1	7,166	0.01%
2024/04/02	3	219.33	3	219.50	220.00	0	7,124	0.00%
2024/04/01	1	213.54	0	0.00	213.50	1	7,091	0.01%
2024/03/29	2	219.24	3	224.67	222.00	-1	7,044	-0.01%
2024/03/28	2	221.25	1	219.00	221.50	1	6,747	0.01%
2024/03/27	3	216.50	2	214.50	216.00	1	6,600	0.02%
2024/03/26	3.1	217.67	0	0.00	213.50	3.1	6,432	0.05%
2024/03/25	2.1	227.04	1	223.00	223.00	1.1	6,290	0.02%
2024/03/22	0.1	234.93	0	0.00	232.50	0.1	6,212	0.00%
2024/03/21	4.1	252.33	4	252.13	247.00	0.1	6,064	0.00%
2024/03/20	9	262.22	3	261.17	258.50	6	5,893	0.10%
2024/03/19	7	257.01	3.1	254.35	258.50	3.9	5,791	0.07%
2024/03/18	1	240.51	2.1	245.70	253.00	-1	5,611	-0.02%
2024/03/15	0	236.54	0.1	240.50	240.50	-0.1	5,521	0.00%
2024/03/14	3	242.31	1	239.03	240.50	2	5,389	0.04%
2024/03/13	13.1	230.79	25	232.86	235.00	-11.9	5,133	-0.23%
2024/03/12	15	224.60	3.2	222.88	226.50	11.8	5,004	0.24%
2024/03/11	3.2	218.87	3	220.67	219.50	0.2	4,926	0.00%
2024/03/08	4	222.25	4	226.49	223.00	0	4,916	0.00%
2024/03/07	2	228.00	2	222.25	228.00	0	4,692	0.00%
2024/03/06	0	0.00	4.1	218.71	218.50	-4.1	4,500	-0.09%
2024/03/04	4	199.88	4	200.75	200.50	0	4,355	0.00%
2024/02/26	0	193.50	2	192.50	193.50	-2	4,141	-0.05%
2024/02/23	0	0.00	2.1	186.50	185.50	-2.1	4,045	-0.05%
2024/02/22	2	187.50	1	190.00	190.00	1	4,019	0.02%
2024/02/21	2	182.00	1.1	182.45	181.50	0.9	3,888	0.02%
2024/02/16	1	165.50	0	0.00	164.50	1	3,955	0.03%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/01/25	0	169.50	0	0.00	168.50	0	4,326	0.00%
2024/01/23	0	0.00	2	168.00	167.50	-2	4,315	-0.05%
2024/01/22	0	0.00	0	174.50	171.50	0	4,243	0.00%
2024/01/19	0	174.50	1	176.00	174.50	-1	4,191	-0.02%
2024/01/18	1	182.50	1	181.50	180.00	0	4,164	0.00%
2024/01/17	1	182.00	1	182.50	182.00	0	4,130	0.00%
2024/01/11	0	0.00	1	182.50	183.00	-1	4,083	-0.02%
2024/01/08	1	180.50	0	0.00	179.50	1	4,015	0.02%
2024/01/05	2	180.25	1	178.50	181.00	1	4,018	0.02%
2024/01/04	1	177.00	1	176.50	179.00	0	3,979	0.00%
2024/01/03	0	0.00	1	177.00	176.00	-1	3,976	-0.03%
2023/12/29	1	177.00	0	0.00	175.00	1	3,927	0.03%
2023/12/28	0	177.00	0	0.00	176.50	0	3,924	0.00%
2023/12/26	0.1	182.00	0	0.00	183.50	0.1	3,870	0.00%
2023/12/25	0	178.00	0	0.00	178.00	0	3,847	0.00%
2023/12/22	0	0.00	0	172.50	174.50	0	3,811	0.00%
2023/12/20	0	0.00	0	178.50	177.50	0	3,705	0.00%
2023/12/18	0	179.00	0	0.00	181.50	0	3,630	0.00%
2023/12/15	2	183.50	1	184.00	182.50	1	3,580	0.03%
2023/12/14	0	0.00	5	186.40	189.00	-5	3,531	-0.14%
2023/12/13	2	178.50	2	176.24	178.50	0	3,451	0.00%
2023/12/12	0	0.00	5	166.50	169.00	-5	3,381	-0.15%
2023/12/11	0	167.50	4	168.00	169.50	-4	3,327	-0.12%
2023/12/08	0	172.00	0	0.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	1	176.00	176.50	-1	3,361	-0.03%
2023/12/06	1	171.50	1	172.50	174.00	0	3,301	0.00%
2023/12/05	0	0.00	2	168.25	170.00	-2	3,288	-0.06%
2023/11/29	1	161.50	0.5	158.51	161.00	0.5	3,255	0.02%
2023/11/24	0	154.50	1	155.50	155.50	-1	3,251	-0.03%
2023/11/21	0	0.00	1	153.50	154.50	-1	3,232	-0.03%
2023/11/20	1	153.50	0.4	152.01	155.00	0.6	3,219	0.02%
2023/11/17	1	152.50	5	151.50	152.50	-4	3,185	-0.13%
2023/11/16	0	0.00	0	157.50	160.00	0	3,081	0.00%
2023/11/15	0	154.50	0	0.00	155.00	0	3,046	0.00%
2023/11/14	0	0.00	1.3	150.86	152.00	-1.3	3,004	-0.04%
2023/11/13	1	148.50	0	0.00	149.50	1	2,977	0.03%
2023/11/10	0	0.00	2	144.75	146.00	-2	2,987	-0.07%
2023/11/09	4	145.13	2	146.25	146.00	2	2,962	0.07%
2023/11/08	0	0.00	0	140.67	142.00	0	2,866	0.00%
2023/11/07	0	0.00	1	137.50	140.50	-1	2,836	-0.04%
2023/11/06	1	136.00	1	136.00	136.00	0	2,786	0.00%
2023/11/03	1	123.50	0	0.00	125.00	1	2,707	0.04%
2023/10/31	0	0.00	0.4	125.00	124.50	-0.4	2,757	-0.01%
2023/10/26	0	0.00	0	125.00	124.50	0	2,888	0.00%
2023/10/24	0	126.50	0	0.00	127.00	0	3,057	0.00%
2023/10/23	0	0.00	0	123.50	124.00	0	3,092	0.00%
2023/10/19	0	0.00	0	120.00	122.50	0	3,046	0.00%
2023/10/12	0	0.00	1	122.50	122.00	-1	2,975	-0.03%
2023/10/11	0	0.00	1	118.52	121.50	-1	2,999	-0.03%
2023/10/06	1	117.00	0	117.50	117.00	1	2,961	0.03%
2023/10/05	1	117.00	1	116.50	116.00	0	2,976	0.00%
2023/09/28	5	115.00	5	115.80	115.50	0	2,981	0.00%
2023/09/25	0	116.00	0	0.00	116.00	0	2,999	0.00%
2023/09/15	0	0.00	2.1	118.49	119.00	-2.1	3,013	-0.07%
2023/09/14	0	0.00	4	117.38	117.00	-4	3,019	-0.13%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	4	111.25	111.00	-4	3,193	-0.13%
2023/09/07	0	0.00	2	109.50	108.50	-2	3,254	-0.06%
2023/09/05	2	106.00	2	106.00	107.00	0	3,223	0.00%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/25	0	103.00	0	0.00	102.50	0	3,343	0.00%
2023/08/21	0	0.00	1	103.00	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	3	101.50	102.50	-3	3,398	-0.09%
2023/08/17	3	101.50	0	0.00	101.50	3	3,414	0.09%
2023/08/11	1	101.50	0	0.00	101.50	1	3,370	0.03%
2023/08/10	0	0.00	7	100.43	101.00	-7	3,370	-0.21%
2023/08/09	7.1	99.47	0	0.00	99.20	7.1	3,319	0.21%
2023/08/08	3	101.83	2	102.25	102.00	1	3,269	0.03%
2023/08/07	0	0.00	1	103.00	105.50	-1	3,184	-0.03%
2023/08/04	0	0.00	1	101.00	102.00	-1	3,155	-0.03%
2023/08/02	2	100.00	0	0.00	100.00	2	3,135	0.06%
2023/07/28	3	105.33	5	106.90	106.00	-2	2,998	-0.07%
2023/07/27	1	106.50	1	106.00	107.50	0	2,930	0.00%
2023/07/25	4.4	101.11	0	0.00	101.00	4.4	2,777	0.16%
2023/07/24	1	100.50	0	0.00	100.00	1	2,752	0.04%
2023/07/20	0	0.00	4	100.75	101.00	-4	2,743	-0.15%
2023/07/18	0.1	100.00	0	0.00	101.50	0.1	2,737	0.00%
2023/07/14	0.2	100.83	0	0.00	102.50	0.2	2,690	0.01%
2023/07/13	0	0.00	2	101.50	101.00	-2	2,667	-0.07%
2023/07/12	0	0.00	1	103.00	103.00	-1	2,674	-0.04%
2023/07/05	0.5	101.50	0	0.00	101.00	0.5	2,645	0.02%
2023/07/04	0	100.00	0	0.00	101.00	0	2,629	0.00%
2023/07/03	0.5	99.30	1	99.00	99.60	-0.5	2,643	-0.02%
2023/06/30	0.1	98.00	0	0.00	98.00	0.1	2,652	0.00%
2023/06/28	0	0.00	4	96.25	97.30	-4	2,681	-0.15%
2023/06/27	1	95.10	0	0.00	95.00	1	2,651	0.04%
2023/06/26	5	94.36	0	0.00	93.90	5	2,619	0.19%
2023/06/21	4	94.48	0	94.40	94.90	4	2,572	0.16%
2023/06/19	2	94.45	0	0.00	94.10	2	2,484	0.08%
2023/06/16	3	95.13	1	95.30	95.20	2	2,404	0.08%
2023/06/15	8	105.00	0	0.00	105.00	8	2,169	0.37%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/08	1	105.00	0	106.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	1	104.00	106.00	-1	2,122	-0.05%
2023/06/05	1	105.00	0	0.00	105.50	1	2,201	0.05%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/05/25	0	104.00	0	0.00	104.00	0	2,099	0.00%
2023/05/24	0	104.00	0	0.00	104.50	0	2,093	0.00%
2023/05/22	0	0.00	1	105.00	104.50	-1	2,046	-0.05%
2023/05/18	0	102.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	4	100.13	100.00	-4	1,986	-0.20%
2023/05/11	0	0.00	1.1	98.58	98.40	-1.1	1,976	-0.06%
2023/05/08	0	0.00	2	98.60	98.80	-2	1,986	-0.10%
2023/05/05	3	97.87	0	0.00	98.00	3	2,018	0.15%
2023/05/04	0	0.00	1	98.70	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	6	98.53	98.70	-6	2,022	-0.30%
2023/05/02	0	0.00	1	97.50	97.50	-1	2,002	-0.05%
2023/04/28	0	0.00	2	96.95	97.00	-2	2,006	-0.10%
2023/04/27	0	0.00	1	95.40	95.80	-1	1,985	-0.05%
2023/04/21	1	94.40	0	0.00	94.60	1	1,966	0.05%
2023/04/17	1	95.30	0	0.00	95.40	1	1,967	0.05%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/11	0	0.00	1	96.80	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	2	96.05	96.10	-2	1,865	-0.11%
2023/03/31	0	0.00	1	95.80	95.30	-1	1,829	-0.05%
2023/03/27	0	0.00	3	93.57	93.80	-3	1,995	-0.15%
2023/03/21	0	0.00	1	91.80	91.30	-1	2,058	-0.05%
2023/03/17	1	90.60	0	0.00	90.70	1	2,065	0.05%
2023/03/16	1	90.10	5	90.22	90.00	-4	2,058	-0.19%
2023/03/14	2	93.20	2	92.60	92.60	0	1,980	0.00%
2023/03/13	1	93.00	0	0.00	93.90	1	1,960	0.05%
2023/03/10	3	92.97	1	93.10	93.20	2	1,917	0.10%
2023/03/09	2	95.60	0	93.70	93.10	2	1,875	0.11%
2023/03/03	0	0.00	1	94.50	94.30	-1	1,737	-0.06%
2023/02/23	0	0.00	4	91.58	92.30	-4	1,670	-0.24%
2023/02/16	0	0.00	1	90.60	90.30	-1	1,704	-0.06%
2023/02/15	0	0.00	1	90.10	90.70	-1	1,715	-0.06%
2023/02/13	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2023/02/08	0	0.00	0.2	89.50	89.50	-0.2	1,716	-0.01%
2023/02/07	0	0.00	1.2	89.25	89.60	-1.2	1,718	-0.07%
2023/02/03	1	89.50	13	88.63	89.50	-12	1,685	-0.71%
2023/02/01	2	87.20	1	86.90	86.60	1	1,650	0.06%
2023/01/31	0	0.00	2	86.70	86.80	-2	1,647	-0.12%
2023/01/30	1	86.00	0	0.00	85.90	1	1,639	0.06%
2023/01/10	1	87.70	0	0.00	87.60	1	1,755	0.06%
2023/01/09	0	0.00	2	87.50	87.40	-2	1,789	-0.11%
2023/01/06	1	85.90	0	0.00	86.30	1	1,785	0.06%
2022/12/30	1	86.80	0	0.00	86.30	1	1,853	0.05%
2022/12/26	0	0.00	1	86.60	86.50	-1	1,889	-0.05%
2022/12/22	1	87.50	7	86.90	87.10	-6	1,971	-0.30%
2022/12/20	2	87.00	5	86.10	86.40	-3	1,889	-0.16%
2022/12/19	0	86.60	0	0.00	87.70	0	1,849	0.00%
2022/12/08	0	0.00	11	85.02	84.80	-11	1,932	-0.57%
2022/12/07	0	83.60	1	83.50	84.10	-1	1,916	-0.05%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,902	-0.05%
2022/12/02	2	83.25	0	0.00	83.40	2	1,917	0.10%
2022/12/01	0	0.00	3	83.40	83.30	-3	1,935	-0.15%
2022/11/30	0	82.90	0	0.00	83.30	0	1,942	0.00%
2022/11/21	1	81.00	0	0.00	81.10	1	1,987	0.05%
2022/11/18	6	81.02	0	0.00	81.00	6	1,987	0.30%
2022/11/17	7	81.10	0	0.00	81.30	7	1,979	0.35%
2022/11/16	0	0.00	2	82.10	81.70	-2	1,961	-0.10%
2022/11/09	2	82.30	1	81.70	82.20	1	1,943	0.05%
2022/11/08	1	80.50	0	0.00	80.50	1	1,934	0.05%
2022/11/07	1	80.10	0	0.00	80.20	1	1,929	0.05%
2022/11/04	1	80.10	0	0.00	80.30	1	1,935	0.05%
2022/11/03	1	79.90	0	0.00	79.90	1	1,928	0.05%
2022/10/18	1	80.00	1	81.40	79.80	0	1,955	0.00%
2022/10/13	1	80.00	0	0.00	79.30	1	1,877	0.05%
2022/10/07	0	0.00	0.1	83.41	84.00	-0.1	1,823	0.00%
2022/09/29	0	0.00	2	82.65	83.40	-2	1,809	-0.11%
2022/09/28	1	81.90	0	0.00	81.20	1	1,764	0.06%
2022/09/26	0	0.00	1	83.10	82.30	-1	1,753	-0.06%
2022/09/23	0	0.00	1	83.80	83.10	-1	1,746	-0.06%
2022/09/22	1	83.00	0	0.00	83.80	1	1,777	0.06%
2022/09/20	0	0.00	1	83.00	83.80	-1	1,701	-0.06%
2022/09/16	0	81.10	0	0.00	83.80	0	1,608	0.00%
2022/09/12	3	82.40	0	0.00	81.20	3	1,627	0.18%
2022/09/08	1	79.20	0	0.00	81.70	1	1,700	0.06%
2022/08/25	1	82.40	0	0.00	82.50	1	1,915	0.05%
2022/08/19	1	83.10	0	0.00	82.70	1	1,937	0.05%
2022/08/16	0	0.00	0.4	83.20	83.70	-0.4	1,927	-0.02%
2022/08/10	1	84.00	0	0.00	84.00	1	1,895	0.05%
2022/08/09	0	0.00	5	84.78	85.30	-5	1,893	-0.26%
2022/08/08	0	0.00	1	79.50	79.60	-1	1,802	-0.06%
2022/08/05	0	0.00	3	78.47	78.20	-3	1,793	-0.17%
2022/08/03	2	77.35	1	77.70	77.50	1	1,796	0.06%
2022/08/02	0	77.35	0	0.00	76.60	0	1,807	0.00%
2022/08/01	0	0.00	0	79.00	79.00	0	1,789	0.00%
2022/07/18	1	74.80	0	0.00	76.00	1	1,831	0.05%
2022/07/15	0	75.10	0	0.00	74.60	0	1,828	0.00%
2022/07/06	0	0.00	1	75.10	74.00	-1	1,752	-0.06%
2022/07/05	0	0.00	1	75.50	75.10	-1	1,753	-0.06%
2022/07/04	1	74.50	1	74.00	74.50	0	1,760	0.00%
2022/06/20	2	75.00	1	73.23	73.20	1	1,626	0.06%
2022/06/16	5	77.02	0	0.00	76.30	5	1,504	0.33%
2022/06/15	2	85.00	0	0.00	84.70	2	1,363	0.15%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/13	1	86.00	0	0.00	86.50	1	1,296	0.08%
2022/06/10	0	0.00	8	87.40	86.80	-8	1,277	-0.63%
2022/06/08	0	0.00	1	87.20	87.30	-1	1,256	-0.08%
2022/06/02	0	86.04	0	0.00	85.70	0	1,283	0.00%
2022/05/31	8	85.35	0	0.00	86.40	8	1,314	0.61%
2022/04/18	0	0.00	3	85.60	85.70	-3	1,937	-0.15%
2022/04/14	0.1	86.70	0	0.00	86.80	0.1	2,060	0.00%
2022/04/08	1	86.60	1	87.70	87.50	0	2,145	0.00%
2022/04/06	1	87.30	2	87.50	87.50	-1	2,130	-0.05%
2022/03/31	1	90.00	0	0.00	89.80	1	2,112	0.05%
2022/03/30	1	90.20	0	0.00	90.20	1	2,116	0.05%
2022/03/28	1	90.80	0	0.00	90.90	1	2,161	0.05%
2022/03/22	0	0.00	0.2	89.80	89.90	-0.2	2,264	-0.01%
2022/03/17	1	90.10	1	91.50	90.10	0	2,236	0.00%
2022/03/14	0	0.00	1	89.40	89.20	-1	2,210	-0.05%
2022/03/09	0	0.00	0.2	88.80	88.80	-0.2	2,187	-0.01%
2022/03/07	1	90.20	0	0.00	90.00	1	2,180	0.05%
2022/03/02	0	90.70	2	91.30	91.50	-2	2,181	-0.09%
2022/03/01	0	0.00	1	91.20	91.10	-1	2,190	-0.05%
2022/02/25	1	89.60	0	0.00	89.60	1	2,195	0.05%
2022/02/24	1	90.20	11	90.35	90.00	-10	2,189	-0.46%
2022/02/17	1	91.90	1	91.80	92.20	0	2,193	0.00%
2022/02/16	0	0.00	1.1	91.12	90.70	-1.1	2,184	-0.05%
2022/02/15	0	0.00	1	91.20	90.50	-1	2,183	-0.05%
2022/02/14	1	90.00	0	0.00	90.40	1	2,183	0.05%
2022/02/11	1	90.60	1	91.80	91.00	0	2,207	0.00%
2022/02/10	0	0.00	1	91.40	91.80	-1	2,208	-0.05%
2022/02/09	1.1	89.77	1	89.70	90.90	0.1	2,188	0.00%
2022/02/08	0	0.00	0	88.00	88.20	0	2,129	0.00%
2022/01/25	1	87.50	3	88.77	88.60	-2	2,075	-0.10%
2022/01/24	1	89.20	4	89.18	89.10	-3	2,024	-0.15%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	1	90.20	2	90.10	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	2	89.75	89.90	-2	1,954	-0.10%
2022/01/18	2	88.90	1.2	88.83	88.80	0.8	1,932	0.04%
2022/01/17	1	88.40	5	88.20	88.00	-4	1,902	-0.21%
2022/01/14	3	87.97	4	88.13	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	1	87.60	88.00	-1	1,916	-0.05%
2022/01/12	1	88.20	1	89.00	88.60	0	1,897	0.00%
2022/01/11	1	88.10	6	88.28	88.50	-5	1,856	-0.27%
2022/01/10	2.1	87.39	2	87.45	87.00	0.1	1,815	0.00%
2022/01/07	2	86.69	2	86.85	86.70	0	1,783	0.00%
2022/01/06	1.1	85.00	4	85.00	85.00	-3	1,707	-0.17%
2022/01/05	0.1	85.00	2	84.70	85.00	-2	1,700	-0.11%
2022/01/04	1	83.70	0	0.00	84.30	1	1,688	0.06%
2022/01/03	0.1	82.40	3	82.77	82.40	-3	1,660	-0.18%
2021/12/30	0.4	82.49	0	0.00	82.30	0.4	1,689	0.02%
2021/12/29	0	0.00	3	82.40	82.40	-3	1,709	-0.18%
2021/12/28	2.1	82.20	1	82.50	82.30	1.1	1,701	0.06%
2021/12/27	0.1	82.30	0	0.00	82.40	0.1	1,705	0.00%
2021/12/24	1.1	82.29	0	0.00	82.20	1.1	1,723	0.06%
2021/12/23	2	82.00	1	82.00	82.20	1	1,721	0.06%
2021/12/21	2.1	82.00	0	0.00	81.60	2.1	1,674	0.12%
2021/12/20	0.1	82.00	0	0.00	82.10	0.1	1,689	0.00%
2021/12/17	4	81.70	0	0.00	82.00	4	1,716	0.23%
2021/12/16	5	81.20	0	0.00	81.70	5	1,726	0.29%
2021/12/15	1	80.60	0	0.00	80.60	1	1,814	0.06%
2021/12/14	0.1	80.50	0	0.00	80.50	0.1	1,830	0.00%
2021/12/13	0.1	81.30	0	0.00	81.30	0.1	1,844	0.00%
2021/12/10	0.1	81.30	0	0.00	81.30	0.1	1,851	0.00%
2021/12/08	0	0.00	2	81.90	81.70	-2	1,836	-0.11%
2021/12/07	0.1	81.40	0	0.00	81.70	0.1	1,833	0.00%
2021/12/06	0	0.00	1	81.70	81.80	-1	1,819	-0.05%
2021/12/03	2	81.25	0	0.00	81.10	2	1,815	0.11%
2021/12/02	0.1	81.00	0	0.00	80.90	0.1	1,816	0.00%
2021/11/29	1.1	79.60	0	0.00	79.60	1.1	1,806	0.06%
2021/11/25	0.1	80.30	0	0.00	80.20	0.1	1,830	0.01%
2021/11/24	0.1	80.50	0	0.00	80.40	0.1	1,826	0.00%
2021/11/23	1.1	81.01	0	0.00	81.10	1.1	1,830	0.06%
2021/11/18	0	0.00	2	81.00	81.00	-2	1,845	-0.11%
2021/11/17	2	81.80	0	0.00	82.00	2	1,830	0.11%
2021/11/15	1	82.00	2	82.00	82.00	-1	1,847	-0.05%
2021/11/12	2	81.40	0	0.00	81.40	2	1,867	0.11%
2021/11/10	1	81.70	2	81.50	81.70	-1	1,930	-0.05%
2021/11/09	2	80.50	4	80.40	80.80	-2	1,939	-0.10%
2021/11/04	0	0.00	1	80.10	79.80	-1	2,010	-0.05%
2021/11/02	0	0.00	1	80.40	80.00	-1	2,041	-0.05%
2021/10/29	9	80.03	1	79.90	79.40	8	2,069	0.39%
2021/10/28	1	80.30	1	80.30	80.30	0	2,072	0.00%
2021/10/27	0	0.00	1	79.70	79.80	-1	2,081	-0.05%
2021/10/22	0	0.00	4	79.25	79.30	-4	2,246	-0.18%
2021/10/21	1	78.80	0	0.00	77.70	1	2,239	0.04%
2021/10/18	2	78.60	0	0.00	78.20	2	2,264	0.09%
2021/10/14	0	0.00	8	79.00	79.20	-8	2,328	-0.34%
2021/10/13	1	79.00	0	0.00	79.20	1	2,342	0.04%
2021/10/12	0	0.00	2	78.70	78.90	-2	2,345	-0.09%
2021/10/06	2	76.85	0	0.00	76.80	2	2,358	0.08%
2021/10/04	0	0.00	4	77.50	77.40	-4	2,391	-0.17%
2021/10/01	0	0.00	1	77.00	77.00	-1	2,416	-0.04%
2021/09/29	1	76.90	0	0.00	76.90	1	2,456	0.04%
2021/09/27	0	0.00	1	77.10	77.50	-1	2,515	-0.04%
2021/09/23	2	77.05	0	0.00	77.60	2	2,500	0.08%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/17	2	78.40	1	78.30	78.90	1	2,446	0.04%
2021/09/14	0	0.00	1	78.40	78.30	-1	2,684	-0.04%
2021/09/10	0	0.00	1	78.10	78.00	-1	2,814	-0.04%
2021/09/08	5	78.22	0	0.00	77.80	5	2,937	0.17%
2021/09/01	0	0.00	2	78.80	78.60	-2	3,142	-0.06%
2021/08/31	2	78.15	0	0.00	78.50	2	3,183	0.06%
2021/08/27	1	79.20	0	0.00	79.30	1	3,300	0.03%
2021/08/25	5	79.56	0	0.00	79.80	5	3,594	0.14%
2021/08/24	3	79.40	0	0.00	79.60	3	3,798	0.08%
2021/08/20	0	0.00	2	78.80	79.00	-2	4,074	-0.05%
2021/08/19	0	0.00	2	78.00	78.30	-2	5,315	-0.04%
2021/08/18	2	78.10	0	0.00	78.50	2	5,471	0.04%
2021/08/17	7	78.00	0	0.00	78.10	7	5,558	0.13%
2021/08/16	4.1	77.30	6	76.90	77.00	-1.9	5,669	-0.03%
2021/08/13	0	0.00	5	77.44	77.40	-5	5,710	-0.09%
2021/08/11	2.3	78.08	1	77.40	77.90	1.3	5,763	0.02%
2021/08/10	2.1	78.30	0	0.00	77.90	2.1	5,787	0.04%
2021/08/09	0	0.00	4	78.78	78.80	-4	5,791	-0.07%
2021/08/06	0	0.00	1	79.40	79.40	-1	5,826	-0.02%
2021/08/04	1	79.30	0	0.00	79.60	1	6,029	0.02%
2021/08/03	4	79.50	0	0.00	79.80	4	6,111	0.07%
2021/08/02	0	0.00	1	80.40	80.40	-1	6,163	-0.02%
2021/07/30	2.1	79.23	1	79.80	80.50	1.1	6,252	0.02%
2021/07/29	0.1	80.30	1	79.90	80.00	-0.9	6,194	-0.02%
2021/07/28	5	80.34	2	81.15	80.30	3	6,229	0.05%
2021/07/26	4.2	82.30	0	0.00	82.50	4.2	6,244	0.07%
2021/07/22	0	0.00	4	80.83	81.00	-4	6,237	-0.06%
2021/07/21	3	80.53	6	80.38	80.50	-3	6,284	-0.05%
2021/07/20	0	0.00	3	81.07	81.00	-3	6,251	-0.05%
2021/07/19	1	81.10	2	81.20	81.50	-1	6,243	-0.02%
2021/07/16	5	81.30	0	0.00	81.50	5	6,271	0.08%
2021/07/14	1	80.10	0	0.00	80.40	1	6,340	0.02%
2021/07/12	2	80.30	1	80.30	80.40	1	6,399	0.02%
2021/07/09	0	0.00	6	79.97	80.40	-6	6,438	-0.09%
2021/07/08	1	81.10	1	81.40	80.70	0	6,456	0.00%
2021/07/07	1	81.30	5	81.04	81.30	-4	6,494	-0.06%
2021/07/06	1	79.90	0	0.00	80.00	1	6,517	0.02%
2021/07/05	0	0.00	0.1	80.20	80.10	-0.1	6,804	0.00%
2021/07/02	1	79.20	0	0.00	79.20	1	6,848	0.01%
2021/07/01	1	79.60	0	0.00	79.20	1	6,857	0.01%
2021/06/30	0	0.00	2	80.40	80.40	-2	6,850	-0.03%
2021/06/29	1.1	80.70	4	80.58	80.40	-3	6,860	-0.04%
2021/06/25	0	0.00	1	81.70	81.40	-1	6,849	-0.01%
2021/06/24	10	81.63	2	81.40	81.20	8	6,808	0.12%
2021/06/23	0	0.00	2	80.20	80.30	-2	6,699	-0.03%
2021/06/22	1	79.00	10	79.00	79.00	-9	6,742	-0.13%
2021/06/21	18.1	79.15	11	78.86	79.00	7.1	6,735	0.10%
2021/06/18	3.5	79.80	0	79.60	80.30	3.5	6,686	0.05%
2021/06/17	0	0.00	1	79.00	78.70	-1	6,623	-0.02%
2021/06/16	0	0.00	4	78.93	78.90	-4	6,644	-0.06%
2021/06/15	6	79.17	1	79.30	78.90	5	6,641	0.08%
2021/06/11	0	0.00	2	78.50	78.40	-2	6,606	-0.03%
2021/06/09	3	77.60	0	0.00	77.10	3	6,596	0.05%
2021/06/08	6	77.22	0	0.00	77.40	6	6,587	0.09%
2021/06/07	4.1	77.20	1	76.90	77.20	3.1	6,576	0.05%
2021/06/04	5.1	78.14	1	77.80	77.80	4.1	6,511	0.06%
2021/06/03	1	78.70	2	78.20	79.00	-1	6,460	-0.02%
2021/06/02	7.1	79.05	3	79.97	78.20	4.1	6,403	0.06%
2021/06/01	6	81.02	4	81.03	81.60	2	6,172	0.03%
2021/05/31	3	77.73	0	0.00	77.80	3	5,989	0.05%
2021/05/28	2	77.55	0	0.00	77.40	2	5,927	0.03%
2021/05/27	0.1	76.50	1	76.20	76.40	-1	5,755	-0.02%
2021/05/26	1.1	76.07	0	0.00	76.30	1.1	4,572	0.02%
2021/05/25	0.1	78.20	1	78.80	77.90	-1	4,441	-0.02%
2021/05/24	2	77.65	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	78.30	1	79.90	78.50	0	4,223	0.00%
2021/05/18	2	78.30	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0.1	78.00	4	77.78	78.20	-4	4,118	-0.10%
2021/05/14	0.1	80.00	0	0.00	79.10	0.1	4,064	0.00%
2021/05/13	6.1	79.26	3	79.33	79.20	3.1	4,024	0.08%
2021/05/12	0	0.00	1	79.60	80.40	-1	3,944	-0.03%
2021/05/11	4	80.80	1	79.80	79.30	3	3,809	0.08%
2021/05/10	3	82.80	0	0.00	82.20	3	3,714	0.08%
2021/05/07	4	84.85	2	86.10	84.90	2	3,674	0.05%
2021/05/06	1	80.90	0	0.00	80.70	1	3,604	0.03%
2021/05/05	1	81.70	0	0.00	80.70	1	3,613	0.03%
2021/05/04	0.1	83.50	3	83.50	83.40	-2.9	3,580	-0.08%
2021/05/03	6.2	84.56	0	0.00	84.60	6.2	3,524	0.18%
2021/04/28	3	84.83	0	0.00	84.80	3	3,514	0.09%
2021/04/27	7	85.24	0	0.00	85.00	7	3,485	0.20%
2021/04/26	3	86.53	0	0.00	86.30	3	3,460	0.09%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	0.2	86.98	0	0.00	86.40	0.2	3,458	0.00%
2021/04/21	10	86.30	2	86.65	86.20	8	3,456	0.23%
2021/04/20	1	87.60	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2.2	88.22	0	0.00	88.10	2.2	3,368	0.06%
2021/04/16	4	87.75	2	87.20	88.10	2	3,317	0.06%
2021/04/15	7	88.67	0	0.00	88.40	7	3,302	0.21%
2021/04/14	1	90.00	0	0.00	89.70	1	3,266	0.03%
2021/04/13	6	90.42	3	89.87	89.40	3	3,223	0.09%
2021/04/12	5	92.34	0	0.00	92.00	5	3,167	0.16%
2021/04/09	12.1	93.47	0	0.00	90.60	12.1	3,092	0.39%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	0	0.00	0.2	104.00	106.00	-0.2	2,713	-0.01%
2021/04/06	1	103.00	0	0.00	104.00	1	2,671	0.04%
2021/03/31	1	102.00	0	0.00	101.50	1	2,579	0.04%
2021/03/29	1	99.90	4	100.00	100.50	-3	2,481	-0.12%
2021/03/25	4	102.50	4	100.50	102.00	0	2,400	0.00%
2021/03/24	4	98.63	2	99.10	99.00	2	2,314	0.09%
2021/03/23	0	0.00	3	97.33	98.00	-3	2,287	-0.13%
2021/03/22	0.1	94.50	0	0.00	96.70	0.1	2,266	0.00%
2021/03/19	1	95.00	15	96.10	95.30	-14	2,255	-0.62%
2021/03/18	1	96.00	0	0.00	95.70	1	2,194	0.05%
2021/03/17	1	95.50	0	0.00	95.20	1	2,161	0.05%
2021/03/16	1	95.80	2	97.20	95.70	-1	2,135	-0.05%
2021/03/15	17	95.14	0	0.00	95.60	17	2,098	0.81%
2021/03/12	0	0.00	3	96.57	96.60	-3	2,094	-0.14%
2021/03/11	0	0.00	1	95.70	95.70	-1	2,076	-0.05%
2021/03/10	0	0.00	3	94.00	94.10	-3	2,049	-0.15%
2021/03/02	0	0.00	5	94.14	92.60	-5	2,065	-0.24%
2021/02/26	0	94.00	5	93.40	93.80	-5	2,036	-0.24%
2021/02/24	5	90.90	0	0.00	90.90	5	1,934	0.26%
2021/02/23	5	91.50	2	91.40	91.20	3	1,927	0.16%
2021/02/22	1	90.60	2	90.25	90.80	-1	1,903	-0.05%
2021/02/18	2	88.00	0	0.00	88.30	2	1,850	0.11%
2021/02/05	1.1	87.40	0	0.00	87.40	1.1	1,782	0.06%
2021/02/04	0	0.00	6	87.63	87.30	-6	1,776	-0.34%
2021/01/28	1	88.80	0	0.00	89.20	1	1,795	0.06%
2021/01/27	1	89.60	1	89.20	90.00	0	1,771	0.00%
2021/01/25	0	0.00	0.3	88.40	88.60	-0.3	1,712	-0.02%
2021/01/22	0	0.00	0	88.00	87.70	0	1,705	0.00%
2021/01/21	1	86.70	0	0.00	86.50	1	1,689	0.06%
2021/01/19	0	0.00	2	88.60	87.40	-2	1,678	-0.12%
2021/01/18	0	0.00	1	87.60	87.40	-1	1,647	-0.06%
2021/01/14	1	85.60	3	86.50	86.40	-2	1,702	-0.12%
2021/01/07	0	0.00	2	87.25	87.40	-2	1,617	-0.12%
2021/01/06	0	85.80	2	86.00	86.00	-2	1,591	-0.13%
2021/01/04	0	0.00	0.1	86.30	85.80	-0.1	1,579	0.00%
2020/12/28	0	0.00	1	85.90	85.80	-1	1,634	-0.06%
2020/12/25	0	0.00	2	86.10	86.10	-2	1,633	-0.12%
2020/12/21	1	85.80	0	0.00	85.90	1	1,656	0.06%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/07	1.3	86.82	0	0.00	86.90	1.3	1,694	0.07%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/12/01	4	86.10	0	0.00	86.00	4	1,659	0.24%
2020/11/27	2	85.60	0	0.00	85.30	2	1,609	0.12%
2020/11/20	1	85.80	0	0.00	85.90	1	1,649	0.06%
2020/10/28	0	0.00	1	86.40	86.90	-1	2,053	-0.05%
2020/10/08	1	83.40	0	0.00	83.40	1	2,170	0.05%
2020/10/07	1	84.70	0	0.00	83.70	1	2,178	0.05%
2020/09/24	7	83.61	1	83.70	83.30	6	2,370	0.25%
2020/09/22	0	0.00	2	84.30	84.20	-2	2,369	-0.08%
2020/09/18	0	0.00	4	84.65	84.80	-4	2,405	-0.17%
2020/09/17	2	86.60	3	84.70	84.70	-1	2,403	-0.04%
2020/09/16	0	0.00	2	87.10	86.80	-2	2,406	-0.08%
2020/09/15	4	87.45	0	0.00	87.30	4	2,408	0.17%
2020/09/11	2	86.70	2	87.00	87.40	0	2,507	0.00%
2020/09/10	0	0.00	2	87.05	87.40	-2	2,522	-0.08%
2020/09/07	1	86.10	0	0.00	86.20	1	2,564	0.04%
2020/09/04	4	86.03	2	86.10	86.00	2	2,602	0.08%
2020/09/03	4	88.33	2	87.40	87.30	2	2,586	0.08%
2020/09/02	3	88.07	3	88.47	88.80	0	2,595	0.00%
2020/09/01	1	87.40	3	87.70	88.20	-2	2,614	-0.08%
2020/08/31	5	89.00	2	88.20	88.50	3	2,622	0.11%
2020/08/28	4	89.70	4	89.40	89.70	0	2,611	0.00%
2020/08/27	4	89.50	8	90.05	90.30	-4	2,649	-0.15%
2020/08/26	8	90.08	4	89.00	89.60	4	2,656	0.15%
2020/08/25	2	90.50	2	90.90	90.70	0	2,724	0.00%
2020/08/24	0	0.00	1	90.50	90.50	-1	2,807	-0.04%
2020/08/21	1	88.00	5	89.00	88.70	-4	2,848	-0.14%
2020/08/20	11	89.60	8	87.08	87.30	3	2,879	0.10%
2020/08/19	2	91.85	3	91.77	90.90	-1	2,869	-0.03%
2020/08/18	5	89.66	9	89.79	89.40	-4	2,831	-0.14%
2020/08/17	2	87.70	2	88.00	88.20	0	2,788	0.00%
2020/08/14	11	87.87	7	88.21	88.00	4	2,783	0.14%
2020/08/13	12	88.20	12	88.53	88.30	0	2,772	0.00%
2020/08/12	1	87.80	0	0.00	88.70	1	2,751	0.04%
2020/08/11	10	89.06	10	89.28	88.60	0	2,706	0.00%
2020/08/10	0	0.00	6	91.52	93.60	-6	2,642	-0.23%
2020/08/07	0	0.00	0.1	88.00	88.30	-0.1	2,585	0.00%
2020/08/06	0	0.00	1	88.00	88.00	-1	2,590	-0.04%
2020/08/04	0	0.00	1	86.60	85.50	-1	2,613	-0.04%
2020/07/28	1	84.30	1	84.30	84.30	0	2,800	0.00%
2020/07/23	0	0.00	3	88.90	89.10	-3	2,896	-0.10%
2020/07/22	0	0.00	1	88.30	87.80	-1	2,882	-0.03%
2020/07/16	1	88.60	0	0.00	87.50	1	2,931	0.03%
2020/07/15	1	88.30	5	88.02	87.40	-4	2,961	-0.14%
2020/07/13	1	86.20	1	86.60	86.80	0	2,998	0.00%
2020/07/07	3	84.17	0	0.00	83.70	3	3,012	0.10%
2020/07/03	0	0.00	1	87.10	87.30	-1	3,096	-0.03%
2020/07/01	1.2	84.50	0	0.00	84.50	1.2	3,163	0.04%
2020/06/24	2.2	84.88	0	0.00	84.60	2.2	3,222	0.07%
2020/06/23	0	0.00	1	85.20	85.20	-1	3,251	-0.03%
2020/06/22	1	85.50	0	0.00	84.70	1	3,254	0.03%
2020/06/19	3.2	84.03	3	84.03	83.70	0.2	3,271	0.01%
2020/06/18	0.2	83.80	6	85.80	83.50	-5.8	3,244	-0.18%
2020/06/17	0	0.00	2	85.10	84.80	-2	3,249	-0.06%
2020/06/16	4	85.25	4	85.55	86.00	0	3,282	0.00%
2020/06/12	9.2	85.00	5	85.48	85.00	4.2	3,360	0.12%
2020/06/11	2	86.40	0	0.00	86.40	2	3,402	0.06%
2020/06/09	2	86.20	2	87.50	87.00	0	3,494	0.00%
2020/06/05	2	86.80	2	85.90	86.00	0	3,605	0.00%
2020/06/04	2	87.60	2	87.40	87.70	0	3,603	0.00%
2020/06/03	2	87.60	2	87.90	88.00	0	3,609	0.00%
2020/06/02	0	0.00	2	88.20	88.40	-2	3,584	-0.06%
2020/06/01	4	88.65	4	88.78	88.50	0	3,571	0.00%
2020/05/29	2	85.00	1	85.20	86.00	1	3,488	0.03%
2020/05/28	0	0.00	5	84.70	83.90	-5	3,429	-0.15%
2020/05/27	5	83.60	3	82.93	83.90	2	3,425	0.06%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/25	2	80.00	1	79.30	80.30	1	3,420	0.03%
2020/05/21	0	0.00	2	81.30	81.50	-2	3,435	-0.06%
2020/05/19	1	81.60	0	0.00	81.00	1	3,421	0.03%
2020/05/18	2	81.05	3	80.50	81.00	-1	3,410	-0.03%
2020/05/15	1	80.40	1	80.90	80.60	0	3,398	0.00%
2020/05/14	0	0.00	3	81.50	80.80	-3	3,366	-0.09%
2020/05/13	0	0.00	7	80.80	80.80	-7	3,352	-0.21%
2020/05/12	1	80.50	0	0.00	80.30	1	3,336	0.03%
2020/05/11	1	80.00	1	79.90	79.80	0	3,311	0.00%
2020/05/08	3	80.23	1	79.70	79.70	2	3,288	0.06%
2020/05/07	14	81.24	4	80.93	80.50	10	3,226	0.31%
2020/05/06	4	82.25	3	82.57	82.00	1	3,139	0.03%
2020/05/05	6	82.00	4	82.35	82.00	2	3,118	0.06%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	1	84.60	2	84.65	84.50	-1	3,080	-0.03%
2020/04/28	1	82.50	0	0.00	83.30	1	3,071	0.03%
2020/04/22	0	0.00	3	80.73	81.10	-3	2,983	-0.10%
2020/04/21	0	0.00	1	81.90	81.90	-1	2,978	-0.03%
2020/04/20	4	82.55	1	82.60	83.50	3	2,959	0.10%
2020/04/17	1	82.30	1	82.30	81.80	0	2,946	0.00%
2020/04/16	0	0.00	4	79.65	79.10	-4	2,880	-0.14%
2020/04/15	2	79.15	0	0.00	79.30	2	2,854	0.07%
2020/04/14	0	0.00	2	77.35	78.50	-2	2,830	-0.07%
2020/04/13	1	75.20	0	0.00	75.10	1	2,838	0.04%
2020/04/10	3	76.87	1	76.60	76.10	2	2,836	0.07%
2020/04/09	1	78.20	6	79.80	77.80	-5	2,804	-0.18%
2020/04/08	6	81.50	0	0.00	82.80	6	2,715	0.22%
2020/04/01	0	0.00	2	78.90	79.00	-2	2,518	-0.08%
2020/03/31	0.1	76.10	0	0.00	75.80	0.1	2,466	0.00%
2020/03/27	0	0.00	6	76.25	76.60	-6	2,388	-0.25%
2020/03/26	1	73.60	0	0.00	74.60	1	2,320	0.04%
2020/03/25	2	73.35	4	73.90	72.30	-2	2,297	-0.09%
2020/03/24	6	70.75	0	0.00	71.10	6	2,250	0.27%
2020/03/23	2	68.60	0	0.00	68.20	2	2,221	0.09%
2020/03/20	1	75.60	1	75.90	72.00	0	2,210	0.00%
2020/03/18	5	76.00	0	0.00	76.00	5	2,117	0.24%
2020/03/17	0	0.00	5	77.30	76.90	-5	2,086	-0.24%
2020/03/16	1	78.90	0	0.00	78.60	1	2,052	0.05%
2020/03/12	5	81.30	0.1	81.70	81.00	4.9	1,946	0.25%
2020/03/11	2	84.75	1	82.60	81.70	1	1,867	0.05%
2020/03/09	5.2	81.29	0	0.00	80.60	5.2	1,787	0.29%
2020/03/06	0.2	83.20	0	0.00	82.20	0.2	1,789	0.01%
2020/03/05	0	0.00	1	83.30	83.30	-1	1,790	-0.06%
2020/03/04	0.2	83.10	0	0.00	82.90	0.2	1,806	0.01%
2020/03/03	2	82.60	5	83.18	82.30	-3	1,811	-0.17%
2020/03/02	4.2	81.88	0	0.00	82.00	4.2	1,791	0.23%
2020/02/27	0	0.00	3	82.20	83.50	-3	1,830	-0.16%
2020/02/26	4.2	81.63	0	0.00	81.30	4.2	1,827	0.23%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2020/02/21	1	84.90	1	85.70	84.50	0	1,857	0.00%
2020/02/20	1	86.60	0	0.00	85.60	1	1,862	0.05%
2020/02/17	2	86.30	0	0.00	85.80	2	1,905	0.10%
2020/02/13	0	0.00	5	86.70	86.70	-5	1,937	-0.26%
2020/02/12	6	86.10	0	0.00	86.10	6	1,965	0.31%
2020/02/10	1	85.40	0	0.00	85.70	1	2,041	0.05%
2020/02/05	0.2	86.00	0	0.00	86.00	0.2	2,063	0.01%
2020/02/03	0.2	85.70	0	0.00	85.70	0.2	2,074	0.01%
2020/01/30	0.2	85.00	1	85.70	84.50	-0.8	2,036	-0.04%
2020/01/16	1.1	89.27	0	0.00	88.40	1.1	2,102	0.05%
2020/01/15	0.2	89.50	0	0.00	89.40	0.2	2,130	0.01%
2020/01/14	0.2	89.20	0	0.00	89.10	0.2	2,133	0.01%
2020/01/13	2	88.30	2	87.00	89.10	0	2,102	0.00%
2020/01/10	4	85.43	0	0.00	85.30	4	2,122	0.19%
2020/01/09	0.2	87.20	0	0.00	87.00	0.2	2,110	0.01%
2020/01/08	0.2	85.50	6	84.90	85.20	-5.8	2,124	-0.27%
2020/01/07	0.2	86.10	0	0.00	85.70	0.2	2,121	0.01%
2020/01/06	1	87.60	0	0.00	85.80	1	2,088	0.05%
2020/01/03	0.2	88.50	0	0.00	88.20	0.2	2,078	0.01%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/31	0.2	89.10	0	0.00	89.00	0.2	2,108	0.01%
2019/12/26	4	90.00	0	0.00	89.60	4	2,147	0.19%
2019/12/24	0.1	89.60	0	0.00	89.50	0.1	2,176	0.01%
2019/12/19	0.2	90.60	0	0.00	90.50	0.2	2,261	0.01%
2019/12/18	0.2	90.50	0	0.00	90.50	0.2	2,267	0.01%
2019/12/17	0	0.00	1	90.30	90.50	-1	2,292	-0.04%
2019/12/16	1.2	89.72	0	0.00	89.30	1.2	2,302	0.05%
2019/12/06	0	0.00	1	90.70	90.70	-1	2,295	-0.04%
2019/12/04	1.2	88.52	0	0.00	89.10	1.2	2,398	0.05%
2019/12/03	1.1	88.42	1	89.70	89.00	0.1	2,417	0.01%
2019/12/02	0.2	87.90	1	88.40	87.70	-0.8	2,393	-0.03%
2019/11/29	0.2	88.60	1	88.50	88.50	-0.8	2,384	-0.04%
2019/11/28	0.2	89.90	0	0.00	89.70	0.2	2,365	0.01%
2019/11/27	2	90.60	0	90.60	90.00	2	2,392	0.08%
2019/11/26	0	0.00	1	92.00	92.00	-1	2,380	-0.04%
2019/11/25	1.2	90.78	0	0.00	89.70	1.2	2,324	0.05%
2019/11/21	0.2	90.00	0	0.00	89.80	0.2	2,305	0.01%
2019/11/18	1	92.00	0	0.00	92.10	1	2,298	0.04%
2019/11/14	0	0.00	2	92.55	92.20	-2	2,308	-0.09%
2019/11/13	2	91.70	1	91.30	91.30	1	2,315	0.04%
2019/11/12	1	91.40	1	93.80	93.20	0	2,319	0.00%
2019/11/11	2	91.85	2	92.85	91.60	0	2,357	0.00%
2019/11/08	3.2	94.98	3	93.80	93.80	0.2	2,404	0.01%
2019/11/05	1	97.00	0	0.00	97.40	1	2,443	0.04%
2019/10/28	2	99.50	2	98.60	97.00	0	2,418	0.00%
2019/10/25	13	95.92	13	97.08	96.70	0	2,360	0.00%
2019/10/07	0	0.00	1	93.30	93.20	-1	2,268	-0.04%
2019/10/02	1	92.00	0	0.00	92.30	1	2,266	0.04%
2019/09/26	7	93.13	7	93.97	93.20	0	2,266	0.00%
2019/09/25	9	93.39	9	92.42	93.90	0	2,242	0.00%
2019/09/24	5	91.20	5	91.20	91.20	0	2,192	0.00%
2019/09/20	1	90.80	1	91.00	90.60	0	2,188	0.00%
2019/09/19	0	0.00	0.1	89.80	90.10	-0.1	2,187	0.00%
2019/09/12	1	91.00	1	91.60	91.00	0	2,302	0.00%
2019/09/11	2	91.00	2	91.55	91.00	0	2,318	0.00%
2019/09/10	1	90.80	1	90.40	90.80	0	2,297	0.00%
2019/09/06	4	91.70	7	93.10	91.70	-3	2,274	-0.13%
2019/09/05	2	88.95	2	90.15	89.80	0	2,192	0.00%
2019/09/03	1	88.60	0	0.00	88.10	1	2,180	0.05%
2019/09/02	1	88.60	1	88.40	89.00	0	2,232	0.00%
2019/08/30	0	0.00	1	89.50	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	1	88.60	88.70	-1	2,259	-0.04%
2019/08/27	1	88.20	2	87.95	88.20	-1	2,240	-0.04%
2019/08/26	2	85.85	2	86.90	86.20	0	2,195	0.00%
2019/08/23	2	86.80	2	87.85	87.00	0	2,186	0.00%
2019/08/22	2	87.05	1	88.40	87.20	1	2,196	0.05%
2019/08/21	4	86.90	5	87.94	87.10	-1	2,230	-0.04%
2019/08/20	1	86.00	0	0.00	86.20	1	2,196	0.05%
2019/08/19	1	87.20	2	87.65	87.20	-1	2,191	-0.05%
2019/08/16	2	86.55	2	87.50	87.20	0	2,179	0.00%
2019/08/15	1	87.80	0	0.00	87.30	1	2,150	0.05%
2019/08/14	3	89.13	2	90.65	89.60	1	2,135	0.05%
2019/08/13	15	90.07	15	89.35	90.00	0	2,074	0.00%
2019/08/12	9	86.96	12	84.81	87.70	-3	1,994	-0.15%
2019/08/08	6	79.60	6	79.97	79.80	0	1,889	0.00%
2019/08/07	1	78.20	1	79.40	78.70	0	1,894	0.00%
2019/08/06	1	77.90	1	77.30	77.90	0	1,910	0.00%
2019/07/31	0	0.00	0	79.40	79.40	0	2,109	0.00%
2019/07/30	1	80.50	3	80.50	80.50	-2	2,138	-0.09%
2019/07/29	1	80.10	0	0.00	80.50	1	2,170	0.05%
2019/07/24	1	81.30	0	0.00	81.50	1	2,167	0.05%
2019/07/22	1	80.80	0	0.00	80.70	1	2,184	0.05%
2019/07/19	0	0.00	0.1	80.90	81.20	-0.1	2,188	0.00%
2019/07/18	1	81.50	1	81.20	81.50	0	2,183	0.00%
2019/07/17	1	81.30	1	80.70	81.30	0	2,173	0.00%
2019/07/16	0	0.00	2	80.00	80.40	-2	2,153	-0.09%
2019/07/15	2	79.05	0	0.00	79.80	2	2,161	0.09%
2019/07/12	2	79.65	2	80.40	80.00	0	2,208	0.00%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/08	1	77.00	0	0.00	77.30	1	2,218	0.05%
2019/07/05	2	77.10	0	0.00	78.20	2	2,220	0.09%
2019/06/26	0	0.00	4	75.90	76.20	-4	2,257	-0.18%
2019/06/25	1	74.60	0	0.00	73.70	1	2,225	0.04%
2019/06/24	1	78.90	0	0.00	78.60	1	2,169	0.05%
2019/06/20	0	0.00	2	78.85	78.40	-2	2,083	-0.10%
2019/06/14	1	77.00	1	77.80	76.90	0	2,030	0.00%
2019/06/13	1	77.00	1	78.00	78.00	0	2,027	0.00%
2019/06/12	2	77.75	2	77.65	78.30	0	2,035	0.00%
2019/06/11	3	78.10	1	78.70	77.60	2	2,028	0.10%
2019/06/10	0	0.00	1	77.90	79.00	-1	2,046	-0.05%
2019/06/06	2	76.15	3	76.60	76.30	-1	2,007	-0.05%
2019/06/05	1	75.20	1	75.40	75.20	0	2,012	0.00%
2019/06/04	1	74.00	1	74.90	74.30	0	2,044	0.00%
2019/06/03	1	74.90	1	75.30	74.90	0	2,044	0.00%
2019/05/31	1	74.90	1	74.80	74.90	0	2,056	0.00%
2019/05/30	2	74.30	2	74.15	74.30	0	2,051	0.00%
2019/05/29	2	74.00	3	73.93	74.00	-1	2,063	-0.05%
2019/05/28	2	72.10	2	73.55	73.20	0	2,053	0.00%
2019/05/27	1	73.00	1	73.40	73.00	0	2,007	0.00%
2019/05/24	2	73.10	2	72.55	73.10	0	2,004	0.00%
2019/05/23	2	72.10	2	72.00	72.10	0	1,999	0.00%
2019/05/21	0	0.00	1	71.30	71.70	-1	1,996	-0.05%
2019/05/20	0.1	70.30	0	0.00	70.30	0.1	1,975	0.00%
2019/05/15	1	71.70	0	0.00	72.10	1	1,943	0.05%
2019/05/14	0	0.00	1	71.90	72.00	-1	1,934	-0.05%
2019/05/10	2	71.00	0	0.00	71.20	2	1,927	0.10%
2019/05/09	3	71.67	0	0.00	70.90	3	1,900	0.16%
2019/05/08	0	0.00	2	75.15	75.90	-2	1,763	-0.11%
2019/05/07	0	0.00	2	74.70	74.80	-2	1,703	-0.12%
2019/05/06	2	74.10	1	74.30	72.90	1	1,655	0.06%
2019/05/03	0	0.00	2	76.50	76.50	-2	1,617	-0.12%
2019/04/26	0	0.00	3	74.60	76.20	-3	1,603	-0.19%
2019/04/25	2	75.40	1	75.40	75.30	1	1,589	0.06%
2019/04/24	1	76.20	0	0.00	76.20	1	1,587	0.06%
2019/04/19	2	75.80	10	76.10	76.10	-8	1,616	-0.49%
2019/04/18	1	76.00	1	77.00	76.30	0	1,597	0.00%
2019/04/17	2	75.25	2	75.15	75.50	0	1,554	0.00%
2019/04/16	0	0.00	15	73.30	73.30	-15	1,486	-1.01%
2019/04/12	2	70.95	2	71.90	71.80	0	1,464	0.00%
2019/04/11	1	72.00	1	73.40	72.00	0	1,456	0.00%
2019/04/01	0	0.00	0	71.10	71.10	0	1,351	0.00%
2019/03/28	0	71.20	2	71.70	71.30	-2	1,323	-0.15%
2019/03/26	0	0.00	1	69.90	70.20	-1	1,323	-0.08%
2019/03/25	0	0.00	3	69.10	69.60	-3	1,358	-0.22%
2019/03/20	3	69.90	0	0.00	70.30	3	1,364	0.22%
2019/03/19	22	69.52	0	0.00	69.90	22	1,355	1.62%
2019/03/18	0	0.00	0	69.80	69.60	0	1,371	0.00%
2019/03/13	1	70.30	1	71.30	70.30	0	1,343	0.00%
2019/03/11	0	0.00	1	70.40	70.40	-1	1,329	-0.08%
2019/03/08	2	69.35	2	69.80	69.10	0	1,299	0.00%
2019/02/22	2	67.00	0	0.00	67.20	2	1,248	0.16%
2019/02/19	2	67.10	0	0.00	66.90	2	1,227	0.16%
2019/02/18	0	0.00	2	67.40	67.30	-2	1,236	-0.16%
2019/02/14	2	66.60	0	0.00	66.60	2	1,228	0.16%
2019/02/11	1	67.90	1	69.00	66.90	0	1,223	0.00%
2019/01/18	1	67.50	1	67.70	67.70	0	1,259	0.00%
2019/01/11	2	66.10	1	66.20	66.70	1	1,347	0.07%
2019/01/10	1	64.00	0	0.00	65.20	1	1,322	0.08%
2019/01/04	1	63.10	3	63.17	63.10	-2	1,384	-0.14%
2019/01/03	1	63.40	0	0.00	63.50	1	1,427	0.07%
2018/12/21	0	0.00	1	62.20	63.00	-1	1,554	-0.06%
2018/12/19	2	64.15	1	65.40	64.10	1	1,558	0.06%
2018/12/14	1	61.80	0	0.00	61.70	1	1,501	0.07%
2018/12/13	0	62.40	0	0.00	62.80	0	1,506	0.00%
2018/12/12	2	62.10	2	63.20	62.00	0	1,510	0.00%
2018/12/11	3	62.10	4	62.15	62.10	-1	1,508	-0.07%
2018/12/10	1	59.50	1	60.80	60.10	0	1,496	0.00%
2018/12/07	1	61.00	0	0.00	60.80	1	1,493	0.07%
2018/12/06	2	61.20	2	61.60	61.40	0	1,518	0.00%
2018/12/05	3	61.20	3	62.27	61.00	0	1,515	0.00%
2018/12/03	0	0.00	1	61.50	61.10	-1	1,503	-0.07%
2018/11/30	0	0.00	1	60.90	60.30	-1	1,503	-0.07%
2018/11/28	1	60.20	0	0.00	60.80	1	1,466	0.07%
2018/11/22	1	60.50	1	60.80	60.50	0	1,455	0.00%
2018/11/20	2	61.30	2	60.95	61.30	0	1,445	0.00%
2018/11/19	1	61.10	1	60.90	61.10	0	1,440	0.00%
2018/11/16	2	60.70	2	61.00	60.90	0	1,449	0.00%
2018/11/15	1	60.10	1	61.00	59.90	0	1,450	0.00%
2018/11/14	1	60.80	1	60.00	60.80	0	1,458	0.00%
2018/11/13	3	60.00	3	59.23	60.00	0	1,461	0.00%
2018/11/07	0	0.00	1	60.80	60.20	-1	1,446	-0.07%
2018/11/02	1	60.70	0	0.00	61.20	1	1,420	0.07%
2018/10/22	0	0.00	2	58.00	58.30	-2	1,337	-0.15%
2018/10/19	0	0.00	2	56.35	57.00	-2	1,304	-0.15%
2018/10/16	2	55.20	2	55.20	55.20	0	1,251	0.00%
2018/10/15	1	54.20	0	0.00	54.90	1	1,231	0.08%
2018/10/12	0	0.00	3	53.50	54.90	-3	1,194	-0.25%
2018/10/11	1	54.10	0	0.00	54.50	1	1,162	0.09%
2018/10/05	1	58.50	0	0.00	58.30	1	1,089	0.09%
2018/10/04	2	59.30	0	0.00	59.20	2	1,076	0.19%
2018/09/18	2	63.40	0	0.00	62.80	2	981	0.20%
2018/09/17	0	0.00	4	62.48	63.00	-4	977	-0.41%
2018/09/12	1	61.50	0	0.00	61.60	1	1,014	0.10%
2018/09/11	3	63.53	0	0.00	63.30	3	1,015	0.30%
2018/09/10	0	0.00	3	64.80	65.00	-3	1,030	-0.29%
2018/09/07	0	0.00	1	65.10	65.20	-1	1,055	-0.09%
2018/09/06	1	65.50	0	0.00	65.30	1	1,047	0.10%
2018/09/05	1	64.40	0	0.00	64.00	1	1,026	0.10%
2018/09/04	1	64.30	0	0.00	64.70	1	1,027	0.10%
2018/09/03	0	0.00	0	64.80	64.20	0	1,033	0.00%
2018/08/30	0.1	65.60	0	0.00	65.50	0.1	1,036	0.01%
2018/08/16	0	0.00	1	65.20	65.30	-1	1,092	-0.09%
2018/08/13	1	66.60	1	67.50	66.60	0	1,138	0.00%
2018/08/02	0	0.00	1	67.10	67.00	-1	1,195	-0.08%
2018/07/31	1	68.40	0	0.00	69.30	1	1,174	0.09%
2018/07/27	1	67.40	0	0.00	67.80	1	1,161	0.09%
2018/07/25	0	0.00	1	67.70	67.40	-1	1,152	-0.09%
2018/07/23	0	0.00	1	68.10	68.00	-1	1,158	-0.09%
2018/07/18	1	68.10	0	0.00	68.80	1	1,154	0.09%
2018/07/13	0	0.00	2	67.70	68.00	-2	1,142	-0.18%
2018/07/12	2	67.70	2	67.80	68.20	0	1,147	0.00%
2018/07/11	1	65.90	0	0.00	66.00	1	1,141	0.09%
2018/07/10	0	0.00	1	67.00	66.60	-1	1,132	-0.09%
2018/07/09	1	67.40	0	0.00	67.80	1	1,129	0.09%
2018/07/05	1	67.60	0	0.00	67.10	1	1,135	0.09%
2018/06/22	0	0.00	3	69.77	69.60	-3	1,105	-0.27%
2018/06/21	1	69.20	1	69.20	69.30	0	1,092	0.00%
2018/06/20	2	73.35	0	0.00	73.20	2	1,063	0.19%
2018/06/19	0	0.00	3	73.70	74.10	-3	1,056	-0.28%
2018/06/15	1	75.50	2	75.50	75.50	-1	1,023	-0.10%
2018/06/14	5	73.18	1	73.00	73.40	4	984	0.40%
2018/06/11	1	74.00	1	74.30	74.00	0	995	0.00%
2018/06/07	1	73.50	0	0.00	73.50	1	978	0.10%
2018/06/06	3	73.00	0	0.00	72.90	3	978	0.31%
2018/05/23	2	70.90	0	0.00	70.10	2	955	0.21%
2018/05/11	1	72.30	0	0.00	72.30	1	886	0.11%
2018/04/25	0	0.00	2	73.20	73.10	-2	881	-0.23%
2018/04/16	0	0.00	10	75.00	74.80	-10	871	-1.15%
2018/03/28	1	74.30	1	74.70	74.40	0	823	0.00%
2018/03/20	10	74.00	0	0.00	74.10	10	804	1.24%
2018/02/22	1	71.80	0	0.00	72.00	1	744	0.13%