券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 7,379 | 0.01% |
|
| 2024/04/30 | 0.5 | 206.00 | 0 | 0.00 | 202.50 | 0.5 | 7,369 | 0.01% |
|
| 2024/04/24 | 1 | 202.00 | 1 | 200.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 195.00 | 196.00 | -5 | 7,546 | -0.07% |
|
| 2024/04/22 | 1 | 196.50 | 0 | 0.00 | 195.50 | 1 | 7,547 | 0.01% |
|
| 2024/04/19 | 1 | 199.00 | 0.4 | 202.00 | 199.00 | 0.6 | 7,496 | 0.01% |
|
| 2024/04/18 | 2 | 206.50 | 2 | 206.00 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/16 | 1 | 200.50 | 1.4 | 202.87 | 201.50 | -0.4 | 7,375 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 208.00 | 207.50 | -0.2 | 7,313 | 0.00% |
|
| 2024/04/12 | 2 | 209.00 | 2 | 210.75 | 209.00 | 0 | 7,273 | 0.00% |
|
| 2024/04/11 | 7 | 215.00 | 7 | 212.64 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 1 | 217.00 | 1 | 216.00 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/09 | 6.2 | 217.52 | 6.1 | 215.52 | 216.00 | 0.1 | 7,266 | 0.00% |
|
| 2024/04/08 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 1 | 220.00 | 1 | 218.50 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 1 | 219.45 | 0 | 0.00 | 220.00 | 1 | 7,124 | 0.01% |
|
| 2024/04/01 | 0.1 | 216.50 | 0 | 0.00 | 213.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/03/29 | 18.1 | 215.98 | 20.8 | 223.13 | 222.00 | -2.7 | 7,044 | -0.04% |
|
| 2024/03/28 | 2.1 | 218.08 | 2.2 | 222.59 | 221.50 | -0.1 | 6,747 | 0.00% |
|
| 2024/03/27 | 1.1 | 215.92 | 0 | 0.00 | 216.00 | 1.1 | 6,600 | 0.02% |
|
| 2024/03/26 | 2.3 | 218.62 | 2.2 | 215.45 | 213.50 | 0.1 | 6,432 | 0.00% |
|
| 2024/03/25 | 4.2 | 234.04 | 1.2 | 225.33 | 223.00 | 3 | 6,290 | 0.05% |
|
| 2024/03/22 | 5.6 | 238.42 | 1 | 240.50 | 232.50 | 4.6 | 6,212 | 0.07% |
|
| 2024/03/21 | 7.2 | 249.59 | 4.2 | 257.14 | 247.00 | 3 | 6,064 | 0.05% |
|
| 2024/03/20 | 6.4 | 260.94 | 6.9 | 259.66 | 258.50 | -0.5 | 5,893 | -0.01% |
|
| 2024/03/19 | 9.6 | 259.62 | 9.3 | 257.54 | 258.50 | 0.3 | 5,791 | 0.00% |
|
| 2024/03/18 | 1.1 | 243.04 | 17.2 | 242.43 | 253.00 | -16.1 | 5,611 | -0.29% |
|
| 2024/03/15 | 2.1 | 238.81 | 2 | 240.25 | 240.50 | 0.1 | 5,521 | 0.00% |
|
| 2024/03/14 | 20.2 | 239.49 | 19.1 | 240.92 | 240.50 | 1.1 | 5,389 | 0.02% |
|
| 2024/03/13 | 26 | 231.37 | 24.2 | 233.13 | 235.00 | 1.9 | 5,133 | 0.04% |
|
| 2024/03/12 | 11.1 | 225.78 | 1 | 224.00 | 226.50 | 10.1 | 5,004 | 0.20% |
|
| 2024/03/11 | 1.1 | 219.36 | 0 | 0.00 | 219.50 | 1.1 | 4,926 | 0.02% |
|
| 2024/03/08 | 1.1 | 222.36 | 0.4 | 228.95 | 223.00 | 0.7 | 4,916 | 0.01% |
|
| 2024/03/07 | 4 | 224.38 | 4 | 226.63 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 4 | 218.00 | 5 | 216.90 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 201.77 | 204.50 | -1.1 | 4,398 | -0.03% |
|
| 2024/03/04 | 1.1 | 199.59 | 1.7 | 200.20 | 200.50 | -0.6 | 4,355 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 190.00 | 189.50 | 0 | 4,262 | 0.00% |
|
| 2024/02/29 | 0.1 | 190.00 | 0 | 0.00 | 187.50 | 0.1 | 4,233 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 188.50 | 188.50 | -3 | 4,172 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1.3 | 192.84 | 193.50 | -1.3 | 4,141 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 15.1 | 185.97 | 185.50 | -15.1 | 4,045 | -0.37% |
|
| 2024/02/22 | 2 | 186.75 | 3.1 | 187.52 | 190.00 | -1.1 | 4,019 | -0.03% |
|
| 2024/02/21 | 11.1 | 179.84 | 1.1 | 175.80 | 181.50 | 10 | 3,888 | 0.26% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 170.00 | 171.00 | -3 | 3,902 | -0.08% |
|
| 2024/02/19 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 3,919 | 0.03% |
|
| 2024/02/15 | 1 | 161.00 | 0 | 0.00 | 164.50 | 1 | 3,997 | 0.03% |
|
| 2024/02/05 | 0 | 161.50 | 0 | 0.00 | 160.50 | 0 | 3,968 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 165.00 | 165.50 | -0.2 | 4,059 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 164.20 | 164.50 | -0.3 | 4,101 | -0.01% |
|
| 2024/01/30 | 2 | 166.25 | 0 | 0.00 | 166.50 | 2 | 4,182 | 0.05% |
|
| 2024/01/25 | 1 | 167.50 | 0.8 | 169.50 | 168.50 | 0.2 | 4,326 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1.3 | 168.23 | 167.50 | -1.3 | 4,321 | -0.03% |
|
| 2024/01/23 | 0.1 | 167.50 | 0.1 | 168.00 | 167.50 | -0.1 | 4,315 | 0.00% |
|
| 2024/01/22 | 0.1 | 172.00 | 3.3 | 172.05 | 171.50 | -3.3 | 4,243 | -0.08% |
|
| 2024/01/19 | 3.5 | 174.72 | 0 | 0.00 | 174.50 | 3.5 | 4,191 | 0.08% |
|
| 2024/01/18 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 4,164 | 0.00% |
|
| 2024/01/16 | 0.2 | 177.14 | 0 | 0.00 | 181.00 | 0.2 | 4,066 | 0.01% |
|
| 2024/01/12 | 0.1 | 181.00 | 1 | 181.50 | 180.00 | -0.9 | 4,071 | -0.02% |
|
| 2024/01/11 | 1 | 183.50 | 1 | 183.00 | 183.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/10 | 2 | 182.50 | 2 | 184.50 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 1 | 181.50 | 3.1 | 183.34 | 184.00 | -2.1 | 4,048 | -0.05% |
|
| 2024/01/05 | 0.1 | 177.00 | 0.1 | 180.00 | 181.00 | -0.1 | 4,018 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 174.50 | 176.00 | -10 | 3,976 | -0.25% |
|
| 2023/12/29 | 2.2 | 175.87 | 2 | 176.00 | 175.00 | 0.2 | 3,927 | 0.00% |
|
| 2023/12/28 | 2.2 | 178.27 | 1 | 177.00 | 176.50 | 1.2 | 3,924 | 0.03% |
|
| 2023/12/27 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 3,910 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 183.00 | 183.50 | -0.1 | 3,870 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2.3 | 173.94 | 174.50 | -2.3 | 3,811 | -0.06% |
|
| 2023/12/21 | 0.2 | 175.17 | 0 | 0.00 | 176.00 | 0.2 | 3,759 | 0.00% |
|
| 2023/12/20 | 1 | 177.00 | 0.4 | 175.50 | 177.50 | 0.6 | 3,705 | 0.02% |
|
| 2023/12/19 | 0.1 | 179.00 | 0 | 0.00 | 180.50 | 0.1 | 3,657 | 0.00% |
|
| 2023/12/18 | 2 | 182.00 | 1 | 181.50 | 181.50 | 1 | 3,630 | 0.03% |
|
| 2023/12/15 | 1 | 181.50 | 0 | 0.00 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 7.3 | 181.72 | 7.1 | 186.89 | 189.00 | 0.2 | 3,531 | 0.00% |
|
| 2023/12/13 | 0.2 | 178.00 | 2.2 | 178.00 | 178.50 | -2 | 3,451 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1.3 | 167.89 | 169.00 | -1.3 | 3,381 | -0.04% |
|
| 2023/12/11 | 1.2 | 168.11 | 2 | 167.00 | 169.50 | -0.9 | 3,327 | -0.03% |
|
| 2023/12/08 | 0.2 | 173.50 | 0 | 0.00 | 176.00 | 0.2 | 3,347 | 0.01% |
|
| 2023/12/07 | 2.1 | 177.50 | 0 | 0.00 | 176.50 | 2.1 | 3,361 | 0.06% |
|
| 2023/12/06 | 0.1 | 173.50 | 0 | 0.00 | 174.00 | 0.1 | 3,301 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 167.50 | 170.00 | -2 | 3,288 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 163.50 | 164.00 | -0.1 | 3,263 | 0.00% |
|
| 2023/12/01 | 0.2 | 160.50 | 0 | 0.00 | 161.50 | 0.2 | 3,301 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 3,255 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 3,251 | -0.06% |
|
| 2023/11/23 | 1.3 | 152.54 | 0 | 0.00 | 152.50 | 1.3 | 3,247 | 0.04% |
|
| 2023/11/21 | 1 | 154.00 | 1 | 155.00 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.5 | 150.00 | 155.00 | -0.5 | 3,219 | -0.02% |
|
| 2023/11/17 | 2 | 153.00 | 3.5 | 151.93 | 152.50 | -1.5 | 3,185 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 153.50 | 155.00 | -2 | 3,046 | -0.07% |
|
| 2023/11/14 | 1 | 152.50 | 3.2 | 151.41 | 152.00 | -2.2 | 3,004 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 2 | 144.25 | 3 | 145.17 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 6 | 145.58 | 4 | 145.38 | 146.00 | 2 | 2,962 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 140.75 | 142.00 | -4 | 2,866 | -0.14% |
|
| 2023/11/07 | 1 | 139.00 | 6 | 138.17 | 140.50 | -5 | 2,836 | -0.18% |
|
| 2023/11/06 | 9 | 136.06 | 4 | 135.00 | 136.00 | 5 | 2,786 | 0.18% |
|
| 2023/10/31 | 0 | 0.00 | 1.3 | 124.38 | 124.50 | -1.3 | 2,757 | -0.05% |
|
| 2023/10/25 | 0.1 | 126.00 | 0 | 0.00 | 124.50 | 0.1 | 2,963 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 125.50 | 127.00 | -3 | 3,057 | -0.10% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/20 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 3,084 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 3,046 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 124.00 | 122.50 | -0.1 | 3,006 | 0.00% |
|
| 2023/10/16 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 2.1 | 124.17 | 3 | 124.83 | 123.00 | -0.9 | 2,988 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 5.1 | 121.79 | 122.00 | -5.1 | 2,975 | -0.17% |
|
| 2023/10/11 | 5.1 | 120.75 | 2 | 119.75 | 121.50 | 3.1 | 2,999 | 0.10% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,961 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 115.75 | 117.00 | -2 | 2,967 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 116.50 | 116.00 | -8 | 2,992 | -0.27% |
|
| 2023/09/21 | 2 | 114.00 | 1 | 114.50 | 115.50 | 1 | 2,990 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,999 | -0.03% |
|
| 2023/09/18 | 4 | 118.13 | 2 | 119.25 | 117.50 | 2 | 3,005 | 0.07% |
|
| 2023/09/15 | 2 | 117.25 | 3.2 | 118.16 | 119.00 | -1.2 | 3,013 | -0.04% |
|
| 2023/09/14 | 2 | 116.25 | 2 | 116.50 | 117.00 | 0 | 3,019 | 0.00% |
|
| 2023/09/13 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 3,051 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/09/11 | 7 | 108.50 | 1 | 109.50 | 109.00 | 6 | 3,202 | 0.19% |
|
| 2023/09/07 | 3 | 108.50 | 1 | 109.50 | 108.50 | 2 | 3,254 | 0.06% |
|
| 2023/09/06 | 1 | 108.50 | 4 | 109.00 | 108.50 | -3 | 3,238 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 3,223 | -0.09% |
|
| 2023/09/04 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 3,252 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 104.83 | 106.00 | -6 | 3,263 | -0.18% |
|
| 2023/08/31 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,245 | 0.03% |
|
| 2023/08/30 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 3,273 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,389 | -0.03% |
|
| 2023/08/21 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/15 | 1 | 100.00 | 1 | 101.00 | 100.50 | 0 | 3,393 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 3,380 | -0.06% |
|
| 2023/08/10 | 1 | 100.00 | 1 | 101.50 | 101.00 | 0 | 3,370 | 0.00% |
|
| 2023/08/09 | 7.2 | 99.65 | 1 | 99.10 | 99.20 | 6.2 | 3,319 | 0.19% |
|
| 2023/08/08 | 5.2 | 101.42 | 2 | 102.75 | 102.00 | 3.2 | 3,269 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 104.25 | 105.50 | -2 | 3,184 | -0.06% |
|
| 2023/08/04 | 1.1 | 101.18 | 1 | 102.50 | 102.00 | 0.1 | 3,155 | 0.00% |
|
| 2023/08/02 | 13 | 101.54 | 1 | 100.00 | 100.00 | 12 | 3,135 | 0.38% |
|
| 2023/07/31 | 1 | 104.50 | 10 | 105.20 | 104.50 | -9 | 3,081 | -0.29% |
|
| 2023/07/28 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 2,998 | 0.07% |
|
| 2023/07/27 | 4 | 105.88 | 2 | 107.00 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/26 | 1 | 104.00 | 11 | 103.95 | 105.00 | -10 | 2,830 | -0.35% |
|
| 2023/07/21 | 3 | 99.90 | 0 | 0.00 | 100.50 | 3 | 2,741 | 0.11% |
|
| 2023/07/20 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,743 | 0.04% |
|
| 2023/07/18 | 3 | 100.00 | 1.1 | 100.52 | 101.50 | 2 | 2,737 | 0.07% |
|
| 2023/07/17 | 0.2 | 102.00 | 0 | 0.00 | 101.00 | 0.2 | 2,708 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 20 | 102.05 | 102.50 | -20 | 2,690 | -0.74% |
|
| 2023/07/13 | 3.1 | 102.64 | 1 | 102.00 | 101.00 | 2.1 | 2,667 | 0.08% |
|
| 2023/07/12 | 6 | 99.98 | 0 | 0.00 | 103.00 | 6 | 2,674 | 0.22% |
|
| 2023/07/11 | 3 | 99.97 | 0.1 | 100.00 | 100.50 | 2.9 | 2,657 | 0.11% |
|
| 2023/07/10 | 4 | 100.05 | 0 | 0.00 | 99.70 | 4 | 2,662 | 0.15% |
|
| 2023/07/07 | 0.1 | 100.00 | 2 | 100.50 | 100.50 | -2 | 2,661 | -0.07% |
|
| 2023/07/06 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 2,670 | 0.00% |
|
| 2023/07/05 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 2,645 | 0.00% |
|
| 2023/07/03 | 0 | 98.50 | 0 | 0.00 | 99.60 | 0 | 2,643 | 0.00% |
|
| 2023/06/29 | 1.2 | 97.32 | 0 | 0.00 | 97.60 | 1.2 | 2,668 | 0.05% |
|
| 2023/06/28 | 3 | 96.03 | 0 | 0.00 | 97.30 | 3 | 2,681 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 94.30 | 95.00 | -1 | 2,651 | -0.04% |
|
| 2023/06/26 | 1.1 | 94.88 | 0 | 0.00 | 93.90 | 1.1 | 2,619 | 0.04% |
|
| 2023/06/21 | 0.2 | 94.70 | 0 | 0.00 | 94.90 | 0.2 | 2,572 | 0.01% |
|
| 2023/06/20 | 2.2 | 94.28 | 0 | 0.00 | 94.00 | 2.2 | 2,542 | 0.08% |
|
| 2023/06/19 | 5 | 94.20 | 0 | 0.00 | 94.10 | 5 | 2,484 | 0.20% |
|
| 2023/06/16 | 12.4 | 97.66 | 1 | 98.50 | 95.20 | 11.4 | 2,404 | 0.48% |
|
| 2023/06/15 | 0.1 | 106.00 | 5.1 | 104.99 | 105.00 | -4.9 | 2,169 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 2,127 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 105.00 | 105.00 | -8 | 2,111 | -0.38% |
|
| 2023/06/09 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 2,122 | 0.09% |
|
| 2023/06/02 | 10 | 104.50 | 0 | 0.00 | 105.00 | 10 | 2,181 | 0.46% |
|
| 2023/06/01 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 2,171 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1.1 | 105.93 | 105.50 | -1.1 | 2,146 | -0.05% |
|
| 2023/05/29 | 0 | 105.00 | 10 | 104.50 | 104.50 | -10 | 2,125 | -0.47% |
|
| 2023/05/25 | 1 | 103.50 | 0.1 | 103.50 | 104.00 | 0.9 | 2,099 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,093 | -0.05% |
|
| 2023/05/23 | 1 | 103.50 | 12 | 103.75 | 103.50 | -11 | 2,073 | -0.53% |
|
| 2023/05/22 | 7 | 104.50 | 2 | 105.00 | 104.50 | 5 | 2,046 | 0.24% |
|
| 2023/05/19 | 1 | 103.50 | 12 | 103.42 | 103.50 | -11 | 2,015 | -0.55% |
|
| 2023/05/18 | 1.1 | 101.50 | 0 | 0.00 | 102.00 | 1.1 | 1,999 | 0.05% |
|
| 2023/05/17 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 1,994 | 0.15% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 1,986 | -0.15% |
|
| 2023/05/15 | 0 | 98.80 | 0 | 0.00 | 99.20 | 0 | 1,974 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 98.50 | 98.40 | -2 | 1,976 | -0.10% |
|
| 2023/05/10 | 0.3 | 98.64 | 0 | 0.00 | 97.90 | 0.3 | 1,976 | 0.01% |
|
| 2023/05/09 | 1 | 98.30 | 0 | 0.00 | 98.40 | 1 | 1,981 | 0.05% |
|
| 2023/05/05 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 2,018 | 0.05% |
|
| 2023/05/02 | 0.2 | 97.34 | 0 | 0.00 | 97.50 | 0.2 | 2,002 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 94.50 | 94.60 | -3 | 1,966 | -0.15% |
|
| 2023/04/20 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 1,957 | 0.05% |
|
| 2023/04/19 | 0.1 | 95.90 | 5 | 96.10 | 95.40 | -5 | 1,972 | -0.25% |
|
| 2023/04/18 | 5 | 95.40 | 0.5 | 95.59 | 95.90 | 4.5 | 1,972 | 0.23% |
|
| 2023/04/17 | 2 | 96.10 | 0 | 0.00 | 95.40 | 2 | 1,967 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 96.90 | 96.60 | -1 | 1,921 | -0.05% |
|
| 2023/04/12 | 0.1 | 96.55 | 0 | 0.00 | 96.40 | 0.1 | 1,919 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 96.48 | 96.40 | -4 | 1,917 | -0.21% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 96.50 | 95.70 | -8 | 1,879 | -0.43% |
|
| 2023/04/06 | 0 | 95.00 | 1 | 95.70 | 96.10 | -1 | 1,865 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 95.80 | 95.30 | -1 | 1,829 | -0.05% |
|
| 2023/03/29 | 0 | 94.00 | 0 | 0.00 | 94.50 | 0 | 1,881 | 0.00% |
|
| 2023/03/28 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 1,910 | 0.05% |
|
| 2023/03/20 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 2,051 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 15.1 | 90.10 | 90.00 | -15.1 | 2,058 | -0.73% |
|
| 2023/03/15 | 0.1 | 92.07 | 0 | 0.00 | 91.50 | 0.1 | 2,025 | 0.00% |
|
| 2023/03/09 | 25.3 | 93.40 | 1 | 96.00 | 93.10 | 24.3 | 1,875 | 1.30% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 94.90 | 94.80 | -1 | 1,768 | -0.06% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 94.90 | 94.80 | -1 | 1,766 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 93.70 | 94.10 | -0.3 | 1,747 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 92.90 | 94.30 | -0.5 | 1,737 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/03/01 | 0 | 90.00 | 0 | 0.00 | 91.00 | 0 | 1,697 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 91.85 | 92.30 | -2 | 1,670 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 1,694 | -0.06% |
|
| 2023/02/15 | 0.5 | 90.10 | 0 | 0.00 | 90.70 | 0.5 | 1,715 | 0.03% |
|
| 2023/02/01 | 0 | 86.70 | 0 | 0.00 | 86.60 | 0 | 1,650 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 86.60 | 86.80 | -2 | 1,647 | -0.12% |
|
| 2023/01/30 | 0 | 86.80 | 0 | 0.00 | 85.90 | 0 | 1,639 | 0.00% |
|
| 2023/01/16 | 0 | 86.00 | 0 | 0.00 | 85.30 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 2 | 85.20 | 0 | 0.00 | 85.20 | 2 | 1,646 | 0.12% |
|
| 2023/01/10 | 0 | 0.00 | 0.5 | 87.60 | 87.60 | -0.5 | 1,755 | -0.03% |
|
| 2023/01/03 | 0 | 86.20 | 0 | 0.00 | 86.10 | 0 | 1,834 | 0.00% |
|
| 2022/12/29 | 2 | 85.20 | 2 | 85.70 | 86.20 | 0 | 1,850 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.5 | 86.40 | 87.10 | -0.5 | 1,971 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 86.90 | 86.40 | -1 | 1,889 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 86.90 | 87.70 | -1 | 1,849 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 84.90 | 84.80 | -10 | 1,932 | -0.52% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 81.30 | 81.10 | -2 | 1,987 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 1,929 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 1,928 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 2,017 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 80.40 | 80.10 | -2 | 2,039 | -0.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 2,034 | -0.05% |
|
| 2022/10/20 | 3 | 78.40 | 0 | 0.00 | 79.60 | 3 | 2,049 | 0.15% |
|
| 2022/10/17 | 0.5 | 79.03 | 0 | 0.00 | 79.90 | 0.5 | 1,919 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 1,877 | -0.11% |
|
| 2022/10/11 | 10 | 80.60 | 0 | 0.00 | 80.40 | 10 | 1,848 | 0.54% |
|
| 2022/10/05 | 0 | 0.00 | 11 | 82.82 | 82.80 | -11 | 1,824 | -0.60% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 81.50 | 81.20 | -2 | 1,804 | -0.11% |
|
| 2022/10/03 | 10 | 81.00 | 0 | 0.00 | 80.00 | 10 | 1,795 | 0.56% |
|
| 2022/09/23 | 0 | 0.00 | 0.5 | 83.30 | 83.10 | -0.5 | 1,746 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 83.00 | 83.80 | -10 | 1,701 | -0.59% |
|
| 2022/09/16 | 10 | 80.70 | 0 | 0.00 | 83.80 | 10 | 1,608 | 0.62% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 82.00 | 81.90 | -10 | 1,586 | -0.63% |
|
| 2022/09/08 | 0 | 0.00 | 0.5 | 78.60 | 81.70 | -0.5 | 1,700 | -0.03% |
|
| 2022/08/29 | 12 | 80.77 | 0 | 0.00 | 80.80 | 12 | 1,932 | 0.62% |
|
| 2022/08/23 | 0.5 | 82.70 | 0 | 0.00 | 82.30 | 0.5 | 1,929 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 1,901 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 84.90 | 84.50 | -10 | 1,898 | -0.53% |
|
| 2022/08/02 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 1,807 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 77.60 | 78.40 | -1 | 1,784 | -0.06% |
|
| 2022/07/26 | 2 | 77.40 | 0 | 0.00 | 77.50 | 2 | 1,776 | 0.11% |
|
| 2022/07/21 | 4 | 76.15 | 0 | 0.00 | 76.80 | 4 | 1,817 | 0.22% |
|
| 2022/07/18 | 1 | 75.50 | 1 | 75.50 | 76.00 | 0 | 1,831 | 0.00% |
|
| 2022/07/15 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 1,828 | 0.11% |
|
| 2022/07/14 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 1,819 | 0.05% |
|
| 2022/07/06 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 1,752 | 0.06% |
|
| 2022/07/05 | 1.1 | 75.43 | 0 | 0.00 | 75.10 | 1.1 | 1,753 | 0.06% |
|
| 2022/07/01 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/30 | 1.2 | 74.92 | 0 | 0.00 | 74.10 | 1.2 | 1,777 | 0.07% |
|
| 2022/06/24 | 2.1 | 77.21 | 2 | 77.40 | 77.30 | 0.1 | 1,715 | 0.00% |
|
| 2022/06/20 | 1.2 | 74.08 | 0 | 0.00 | 73.20 | 1.2 | 1,626 | 0.07% |
|
| 2022/06/17 | 1 | 75.90 | 0 | 0.00 | 74.90 | 1 | 1,580 | 0.06% |
|
| 2022/06/16 | 11.5 | 76.86 | 1 | 77.20 | 76.30 | 10.5 | 1,504 | 0.70% |
|
| 2022/06/15 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 1,363 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 1,313 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 1,277 | -0.08% |
|
| 2022/06/09 | 3 | 87.43 | 0 | 0.00 | 87.40 | 3 | 1,256 | 0.24% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 86.70 | 86.40 | -3 | 1,270 | -0.24% |
|
| 2022/05/31 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 1,314 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 12 | 84.60 | 84.90 | -12 | 1,300 | -0.92% |
|
| 2022/05/24 | 0.5 | 82.50 | 0 | 0.00 | 81.80 | 0.5 | 1,350 | 0.04% |
|
| 2022/05/18 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,380 | 0.07% |
|
| 2022/05/17 | 0 | 82.30 | 0 | 0.00 | 82.20 | 0 | 1,395 | 0.00% |
|
| 2022/04/27 | 8.5 | 82.71 | 0 | 0.00 | 82.20 | 8.5 | 1,687 | 0.50% |
|
| 2022/04/26 | 1 | 83.70 | 0 | 0.00 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 1,937 | -0.05% |
|
| 2022/04/14 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 2,060 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 2,088 | -0.05% |
|
| 2022/04/11 | 5 | 85.92 | 0 | 0.00 | 85.60 | 5 | 2,155 | 0.23% |
|
| 2022/04/08 | 4 | 87.30 | 3 | 87.23 | 87.50 | 1 | 2,145 | 0.05% |
|
| 2022/04/07 | 3 | 86.84 | 0 | 0.00 | 86.50 | 3 | 2,146 | 0.14% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 2,130 | -0.05% |
|
| 2022/04/01 | 99 | 88.60 | 4 | 88.78 | 88.70 | 95 | 2,118 | 4.49% |
|
| 2022/03/30 | 0 | 0.00 | 95 | 90.10 | 90.20 | -95 | 2,116 | -4.49% |
|
| 2022/03/29 | 4 | 90.40 | 0 | 0.00 | 90.10 | 4 | 2,136 | 0.19% |
|
| 2022/03/25 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,179 | 0.05% |
|
| 2022/03/24 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 2,207 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 89.00 | 90.30 | -1 | 2,224 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 89.00 | 89.20 | -4 | 2,210 | -0.18% |
|
| 2022/03/11 | 2 | 89.10 | 0 | 0.00 | 89.10 | 2 | 2,219 | 0.09% |
|
| 2022/03/10 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 2,217 | 0.05% |
|
| 2022/03/03 | 3 | 91.50 | 0 | 0.00 | 91.30 | 3 | 2,175 | 0.14% |
|
| 2022/03/01 | 0 | 0.00 | 1.5 | 90.80 | 91.10 | -1.5 | 2,190 | -0.07% |
|
| 2022/02/25 | 0 | 0.00 | 17 | 89.87 | 89.60 | -17 | 2,195 | -0.77% |
|
| 2022/02/24 | 7 | 90.30 | 3 | 90.60 | 90.00 | 4 | 2,189 | 0.18% |
|
| 2022/02/22 | 1 | 90.90 | 4 | 90.80 | 91.30 | -3 | 2,164 | -0.14% |
|
| 2022/02/15 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 2,183 | 0.05% |
|
| 2022/02/14 | 2 | 90.35 | 2 | 90.40 | 90.40 | 0 | 2,183 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 90.80 | 91.80 | -3 | 2,208 | -0.14% |
|
| 2022/02/09 | 4 | 89.85 | 0 | 0.00 | 90.90 | 4 | 2,188 | 0.18% |
|
| 2022/02/07 | 8 | 88.04 | 5 | 87.90 | 88.00 | 3 | 2,115 | 0.14% |
|
| 2022/01/26 | 3 | 88.70 | 0 | 0.00 | 88.50 | 3 | 2,082 | 0.14% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 88.00 | 88.60 | -1 | 2,075 | -0.05% |
|
| 2022/01/24 | 3 | 88.73 | 2 | 88.40 | 89.10 | 1 | 2,024 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 89.70 | 90.30 | -2 | 2,016 | -0.10% |
|
| 2022/01/20 | 2 | 90.20 | 1 | 90.20 | 90.30 | 1 | 1,986 | 0.05% |
|
| 2022/01/19 | 1 | 89.80 | 1 | 89.00 | 89.90 | 0 | 1,954 | 0.00% |
|
| 2022/01/18 | 2 | 88.90 | 9 | 88.67 | 88.80 | -7 | 1,932 | -0.36% |
|
| 2022/01/14 | 2 | 88.30 | 2 | 87.50 | 88.30 | 0 | 1,930 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 87.90 | 88.00 | -3 | 1,916 | -0.16% |
|
| 2022/01/12 | 6 | 88.20 | 4 | 88.70 | 88.60 | 2 | 1,897 | 0.11% |
|
| 2022/01/11 | 0 | 0.00 | 4.8 | 88.26 | 88.50 | -4.8 | 1,856 | -0.26% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 87.20 | 87.00 | -2 | 1,815 | -0.11% |
|
| 2022/01/07 | 37.3 | 86.79 | 23 | 86.75 | 86.70 | 14.3 | 1,783 | 0.80% |
|
| 2022/01/06 | 2 | 84.85 | 1 | 85.50 | 85.00 | 1 | 1,707 | 0.06% |
|
| 2022/01/05 | 6 | 84.50 | 0 | 0.00 | 85.00 | 6 | 1,700 | 0.35% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 1,660 | -0.06% |
|
| 2021/12/29 | 5 | 82.40 | 2 | 82.40 | 82.40 | 3 | 1,709 | 0.18% |
|
| 2021/12/23 | 2 | 82.05 | 5 | 81.90 | 82.20 | -3 | 1,721 | -0.17% |
|
| 2021/12/22 | 2 | 81.20 | 0 | 0.00 | 81.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/20 | 1 | 81.70 | 2 | 82.10 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/17 | 4 | 81.63 | 0 | 0.00 | 82.00 | 4 | 1,716 | 0.23% |
|
| 2021/12/16 | 1 | 81.10 | 1 | 81.80 | 81.70 | 0 | 1,726 | 0.00% |
|
| 2021/12/14 | 4 | 80.50 | 0.4 | 80.70 | 80.50 | 3.6 | 1,830 | 0.20% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 81.70 | 81.30 | -2 | 1,851 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 81.90 | 81.80 | -6 | 1,845 | -0.33% |
|
| 2021/12/08 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 1,836 | 0.05% |
|
| 2021/12/07 | 4 | 82.00 | 0 | 0.00 | 81.70 | 4 | 1,833 | 0.22% |
|
| 2021/12/06 | 56 | 81.80 | 1.2 | 81.52 | 81.80 | 54.8 | 1,819 | 3.01% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 1,816 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 80.05 | 79.50 | -8 | 1,820 | -0.44% |
|
| 2021/11/29 | 1 | 79.00 | 0 | 0.00 | 79.60 | 1 | 1,806 | 0.06% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 80.20 | 79.60 | -4 | 1,806 | -0.22% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 80.70 | 80.40 | -3 | 1,826 | -0.16% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 81.50 | 81.60 | -2 | 1,838 | -0.11% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 80.80 | 81.40 | -1 | 1,849 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 14 | 81.47 | 81.00 | -14 | 1,845 | -0.76% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,830 | -0.05% |
|
| 2021/11/16 | 1 | 81.70 | 0 | 0.00 | 82.50 | 1 | 1,836 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 81.74 | 82.00 | -7 | 1,847 | -0.38% |
|
| 2021/11/12 | 0 | 0.00 | 0.5 | 81.70 | 81.40 | -0.5 | 1,867 | -0.03% |
|
| 2021/11/11 | 2 | 81.30 | 0 | 0.00 | 81.50 | 2 | 1,893 | 0.11% |
|
| 2021/11/10 | 1 | 81.50 | 0.2 | 81.60 | 81.70 | 0.8 | 1,930 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 80.78 | 80.80 | -4 | 1,939 | -0.21% |
|
| 2021/11/08 | 3 | 80.70 | 2 | 80.25 | 80.70 | 1 | 1,940 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 46 | 79.70 | 79.60 | -46 | 1,960 | -2.35% |
|
| 2021/11/04 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 2,010 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/11/02 | 0.2 | 80.00 | 0 | 0.00 | 80.00 | 0.2 | 2,041 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 80.20 | 79.40 | -1 | 2,069 | -0.05% |
|
| 2021/10/27 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,081 | 0.05% |
|
| 2021/10/26 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 2,162 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 79.60 | 79.00 | -3 | 2,262 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 17 | 78.70 | 78.80 | -17 | 2,261 | -0.75% |
|
| 2021/10/15 | 1.1 | 78.91 | 0 | 0.00 | 78.90 | 1.1 | 2,300 | 0.05% |
|
| 2021/10/12 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 2,345 | 0.04% |
|
| 2021/10/08 | 1 | 78.90 | 3 | 78.93 | 78.90 | -2 | 2,349 | -0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/10/01 | 1 | 76.50 | 1 | 76.70 | 77.00 | 0 | 2,416 | 0.00% |
|
| 2021/09/29 | 1 | 76.60 | 11 | 76.90 | 76.90 | -10 | 2,456 | -0.41% |
|
| 2021/09/28 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 2,475 | 0.04% |
|
| 2021/09/27 | 2 | 77.00 | 0 | 0.00 | 77.50 | 2 | 2,515 | 0.08% |
|
| 2021/09/24 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 2,519 | 0.08% |
|
| 2021/09/23 | 2 | 76.95 | 1 | 77.30 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 6 | 77.37 | 0 | 0.00 | 77.00 | 6 | 2,504 | 0.24% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 78.50 | 78.90 | -2 | 2,446 | -0.08% |
|
| 2021/09/14 | 0.2 | 78.60 | 0 | 0.00 | 78.30 | 0.2 | 2,684 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/10 | 5.2 | 78.05 | 0 | 0.00 | 78.00 | 5.2 | 2,814 | 0.18% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 78.30 | 78.00 | -3 | 2,893 | -0.10% |
|
| 2021/09/08 | 3 | 78.13 | 0 | 0.00 | 77.80 | 3 | 2,937 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 78.50 | 78.50 | -6 | 2,966 | -0.20% |
|
| 2021/09/03 | 1 | 79.40 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/31 | 3 | 78.53 | 0 | 0.00 | 78.50 | 3 | 3,183 | 0.09% |
|
| 2021/08/30 | 6 | 79.00 | 0 | 0.00 | 79.00 | 6 | 3,235 | 0.19% |
|
| 2021/08/25 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 3,594 | 0.03% |
|
| 2021/08/24 | 7 | 79.23 | 0 | 0.00 | 79.60 | 7 | 3,798 | 0.18% |
|
| 2021/08/23 | 2 | 78.85 | 0 | 0.00 | 79.20 | 2 | 3,875 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 0.3 | 79.00 | 79.00 | -0.3 | 4,074 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 78.30 | 78.30 | -5 | 5,315 | -0.09% |
|
| 2021/08/18 | 3 | 77.97 | 1.1 | 77.63 | 78.50 | 1.9 | 5,471 | 0.03% |
|
| 2021/08/17 | 0.3 | 77.90 | 0 | 0.00 | 78.10 | 0.3 | 5,558 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 77.13 | 77.00 | -8 | 5,669 | -0.14% |
|
| 2021/08/13 | 5.5 | 77.50 | 0 | 0.00 | 77.40 | 5.5 | 5,710 | 0.10% |
|
| 2021/08/12 | 2 | 77.85 | 0 | 0.00 | 77.90 | 2 | 5,719 | 0.03% |
|
| 2021/08/11 | 3 | 77.73 | 2 | 78.10 | 77.90 | 1 | 5,763 | 0.02% |
|
| 2021/08/10 | 1 | 77.80 | 1 | 77.70 | 77.90 | 0 | 5,787 | 0.00% |
|
| 2021/08/09 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 5,791 | 0.03% |
|
| 2021/08/06 | 2 | 79.15 | 5 | 79.20 | 79.40 | -3 | 5,826 | -0.05% |
|
| 2021/08/05 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 5,893 | 0.02% |
|
| 2021/08/03 | 1.2 | 79.35 | 0 | 0.00 | 79.80 | 1.2 | 6,111 | 0.02% |
|
| 2021/07/30 | 2 | 80.00 | 0 | 0.00 | 80.50 | 2 | 6,252 | 0.03% |
|
| 2021/07/29 | 9 | 80.00 | 0 | 0.00 | 80.00 | 9 | 6,194 | 0.15% |
|
| 2021/07/28 | 9 | 80.47 | 1 | 81.30 | 80.30 | 8 | 6,229 | 0.13% |
|
| 2021/07/27 | 1 | 81.90 | 9 | 81.63 | 82.00 | -8 | 6,246 | -0.13% |
|
| 2021/07/26 | 5 | 82.32 | 3 | 82.30 | 82.50 | 2 | 6,244 | 0.03% |
|
| 2021/07/21 | 6 | 80.30 | 0 | 0.00 | 80.50 | 6 | 6,284 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 80.95 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/19 | 8 | 80.80 | 0 | 0.00 | 81.50 | 8 | 6,243 | 0.13% |
|
| 2021/07/16 | 2 | 81.35 | 1 | 81.50 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/15 | 1 | 81.10 | 1 | 81.10 | 81.30 | 0 | 6,323 | 0.00% |
|
| 2021/07/14 | 13 | 80.36 | 7 | 80.00 | 80.40 | 6 | 6,340 | 0.09% |
|
| 2021/07/13 | 8 | 80.84 | 1 | 80.50 | 80.50 | 7 | 6,371 | 0.11% |
|
| 2021/07/12 | 8 | 80.65 | 0 | 0.00 | 80.40 | 8 | 6,399 | 0.13% |
|
| 2021/07/09 | 3 | 80.20 | 1 | 79.90 | 80.40 | 2 | 6,438 | 0.03% |
|
| 2021/07/08 | 4 | 81.15 | 0.5 | 81.60 | 80.70 | 3.5 | 6,456 | 0.05% |
|
| 2021/07/07 | 6 | 80.88 | 2 | 80.65 | 81.30 | 4 | 6,494 | 0.06% |
|
| 2021/07/06 | 5 | 80.04 | 2 | 80.05 | 80.00 | 3 | 6,517 | 0.05% |
|
| 2021/07/05 | 3.4 | 79.59 | 7 | 79.63 | 80.10 | -3.6 | 6,804 | -0.05% |
|
| 2021/07/01 | 1 | 79.50 | 1 | 79.90 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/29 | 1 | 81.20 | 1 | 80.40 | 80.40 | 0 | 6,860 | 0.00% |
|
| 2021/06/28 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 6,851 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 8 | 80.99 | 10 | 81.70 | 81.20 | -2 | 6,808 | -0.03% |
|
| 2021/06/23 | 7 | 79.56 | 0 | 0.00 | 80.30 | 7 | 6,699 | 0.10% |
|
| 2021/06/21 | 3 | 79.47 | 0 | 0.00 | 79.00 | 3 | 6,735 | 0.04% |
|
| 2021/06/18 | 4 | 80.25 | 1 | 80.10 | 80.30 | 3 | 6,686 | 0.04% |
|
| 2021/06/17 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 0.4 | 79.10 | 78.90 | -0.4 | 6,644 | -0.01% |
|
| 2021/06/15 | 17 | 79.19 | 0 | 0.00 | 78.90 | 17 | 6,641 | 0.26% |
|
| 2021/06/11 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 77.00 | 77.40 | -10 | 6,587 | -0.15% |
|
| 2021/06/07 | 23.5 | 77.57 | 3 | 76.70 | 77.20 | 20.5 | 6,576 | 0.31% |
|
| 2021/06/04 | 2.2 | 78.23 | 0 | 0.00 | 77.80 | 2.2 | 6,511 | 0.03% |
|
| 2021/06/03 | 2.1 | 78.80 | 1 | 78.40 | 79.00 | 1.1 | 6,460 | 0.02% |
|
| 2021/06/02 | 31.1 | 79.30 | 5 | 78.84 | 78.20 | 26.1 | 6,403 | 0.41% |
|
| 2021/06/01 | 6.4 | 80.52 | 8 | 81.23 | 81.60 | -1.6 | 6,172 | -0.03% |
|
| 2021/05/31 | 14 | 77.81 | 0 | 0.00 | 77.80 | 14 | 5,989 | 0.23% |
|
| 2021/05/28 | 4 | 77.20 | 1 | 77.30 | 77.40 | 3 | 5,927 | 0.05% |
|
| 2021/05/27 | 8.9 | 76.56 | 2 | 77.15 | 76.40 | 6.9 | 5,755 | 0.12% |
|
| 2021/05/26 | 1.8 | 77.34 | 0.3 | 77.10 | 76.30 | 1.5 | 4,572 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 8 | 78.00 | 77.90 | -8 | 4,441 | -0.18% |
|
| 2021/05/24 | 8 | 78.01 | 0 | 0.00 | 77.40 | 8 | 4,333 | 0.18% |
|
| 2021/05/21 | 0.5 | 78.50 | 0 | 0.00 | 78.50 | 0.5 | 4,223 | 0.01% |
|
| 2021/05/19 | 3.3 | 78.52 | 0 | 0.00 | 78.00 | 3.3 | 4,168 | 0.08% |
|
| 2021/05/17 | 0.8 | 78.57 | 0 | 0.00 | 78.20 | 0.8 | 4,118 | 0.02% |
|
| 2021/05/14 | 3 | 79.43 | 1 | 79.70 | 79.10 | 2 | 4,064 | 0.05% |
|
| 2021/05/12 | 1 | 80.00 | 3 | 79.70 | 80.40 | -2 | 3,944 | -0.05% |
|
| 2021/05/11 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/05/10 | 1 | 85.10 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/06 | 1 | 81.90 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/05 | 1 | 82.00 | 0 | 0.00 | 80.70 | 1 | 3,613 | 0.03% |
|
| 2021/05/04 | 2.7 | 84.08 | 0 | 0.00 | 83.40 | 2.7 | 3,580 | 0.07% |
|
| 2021/04/29 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 3,514 | -0.03% |
|
| 2021/04/27 | 1 | 85.10 | 1 | 85.80 | 85.00 | 0 | 3,485 | 0.00% |
|
| 2021/04/26 | 3.1 | 86.71 | 0 | 0.00 | 86.30 | 3.1 | 3,460 | 0.09% |
|
| 2021/04/23 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 87.60 | 87.80 | -1 | 3,401 | -0.03% |
|
| 2021/04/19 | 1 | 87.50 | 0 | 0.00 | 88.10 | 1 | 3,368 | 0.03% |
|
| 2021/04/16 | 3 | 88.23 | 0 | 0.00 | 88.10 | 3 | 3,317 | 0.09% |
|
| 2021/04/15 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/14 | 1 | 89.80 | 0.1 | 90.00 | 89.70 | 0.9 | 3,266 | 0.03% |
|
| 2021/04/13 | 8 | 90.84 | 0 | 0.00 | 89.40 | 8 | 3,223 | 0.25% |
|
| 2021/04/12 | 5 | 92.20 | 1 | 91.80 | 92.00 | 4 | 3,167 | 0.13% |
|
| 2021/04/09 | 20 | 95.37 | 0 | 0.00 | 90.60 | 20 | 3,092 | 0.65% |
|
| 2021/04/07 | 1 | 104.50 | 0 | 104.50 | 106.00 | 1 | 2,713 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 101.00 | 102.50 | -5 | 2,530 | -0.20% |
|
| 2021/03/25 | 1 | 100.00 | 13 | 100.62 | 102.00 | -12 | 2,400 | -0.50% |
|
| 2021/03/24 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 2,314 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 97.00 | 98.00 | -5 | 2,287 | -0.22% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 95.60 | 95.30 | -1 | 2,255 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 95.10 | 95.60 | -2 | 2,098 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 11 | 96.47 | 96.60 | -11 | 2,094 | -0.53% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 95.40 | 95.70 | -15 | 2,076 | -0.72% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 2,053 | -0.05% |
|
| 2021/03/05 | 1 | 93.50 | 0 | 0.00 | 94.30 | 1 | 2,065 | 0.05% |
|
| 2021/03/04 | 2 | 94.00 | 0 | 0.00 | 94.10 | 2 | 2,107 | 0.09% |
|
| 2021/03/03 | 1 | 92.70 | 2 | 93.15 | 93.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 91.48 | 91.20 | -6 | 1,927 | -0.31% |
|
| 2021/02/22 | 2 | 89.90 | 1 | 90.50 | 90.80 | 1 | 1,903 | 0.05% |
|
| 2021/02/18 | 1 | 87.60 | 0 | 0.00 | 88.30 | 1 | 1,850 | 0.05% |
|
| 2021/02/17 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 1,825 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 88.60 | 88.40 | -2 | 1,795 | -0.11% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 87.80 | 87.20 | -3 | 1,789 | -0.17% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 88.30 | 86.50 | 0 | 1,824 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 90.10 | 89.20 | -3 | 1,795 | -0.17% |
|
| 2021/01/27 | 3 | 89.73 | 0 | 0.00 | 90.00 | 3 | 1,771 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 88.50 | 87.40 | -4 | 1,678 | -0.24% |
|
| 2021/01/18 | 3 | 87.90 | 3 | 87.80 | 87.40 | 0 | 1,647 | 0.00% |
|
| 2021/01/14 | 2 | 86.45 | 0 | 0.00 | 86.40 | 2 | 1,702 | 0.12% |
|
| 2021/01/12 | 1 | 87.20 | 0 | 0.00 | 86.10 | 1 | 1,675 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 88.20 | 86.60 | -5 | 1,661 | -0.30% |
|
| 2021/01/05 | 7 | 85.91 | 0 | 0.00 | 85.70 | 7 | 1,587 | 0.44% |
|
| 2020/12/17 | 5 | 85.64 | 0 | 0.00 | 85.60 | 5 | 1,673 | 0.30% |
|
| 2020/12/16 | 13 | 87.18 | 0 | 0.00 | 87.50 | 13 | 1,659 | 0.78% |
|
| 2020/12/11 | 6 | 87.20 | 0 | 0.00 | 87.30 | 6 | 1,744 | 0.34% |
|
| 2020/12/10 | 0 | 0.00 | 13 | 87.97 | 87.20 | -13 | 1,738 | -0.75% |
|
| 2020/12/08 | 0 | 0.00 | 0.6 | 87.00 | 86.80 | -0.6 | 1,708 | -0.04% |
|
| 2020/12/07 | 3 | 86.90 | 0 | 0.00 | 86.90 | 3 | 1,694 | 0.18% |
|
| 2020/12/03 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 1,691 | 0.06% |
|
| 2020/12/02 | 6 | 86.55 | 0 | 0.00 | 87.20 | 6 | 1,669 | 0.36% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 86.20 | 85.40 | -2 | 1,667 | -0.12% |
|
| 2020/11/24 | 3 | 85.80 | 0 | 0.00 | 85.60 | 3 | 1,648 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 466 | 85.86 | 86.30 | -466 | 1,639 | -28.43% |
大賣/鉅額交易
|
| 2020/11/20 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 1,649 | 0.12% |
|
| 2020/11/19 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 1,658 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 100 | 86.12 | 86.00 | -100 | 1,658 | -6.03% |
|
| 2020/11/17 | 0 | 0.00 | 39 | 86.61 | 86.60 | -39 | 1,660 | -2.35% |
|
| 2020/11/04 | 20 | 87.58 | 0 | 0.00 | 87.90 | 20 | 2,005 | 1.00% |
|
| 2020/10/29 | 18 | 85.82 | 0 | 0.00 | 85.40 | 18 | 2,043 | 0.88% |
|
| 2020/10/28 | 20 | 86.83 | 3 | 86.40 | 86.90 | 17 | 2,053 | 0.83% |
|
| 2020/09/25 | 20 | 83.60 | 0 | 0.00 | 84.00 | 20 | 2,359 | 0.85% |
|
| 2020/09/21 | 31 | 84.70 | 0 | 0.00 | 84.70 | 31 | 2,374 | 1.31% |
|
| 2020/09/09 | 22 | 85.80 | 0 | 0.00 | 86.20 | 22 | 2,538 | 0.87% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 86.30 | 86.20 | -1 | 2,564 | -0.04% |
|
| 2020/09/04 | 35 | 85.94 | 0 | 0.00 | 86.00 | 35 | 2,602 | 1.34% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 88.60 | 88.80 | -2 | 2,595 | -0.08% |
|
| 2020/08/31 | 46 | 88.65 | 0 | 0.00 | 88.50 | 46 | 2,622 | 1.75% |
|
| 2020/08/27 | 30 | 89.70 | 0 | 0.00 | 90.30 | 30 | 2,649 | 1.13% |
|
| 2020/08/26 | 30 | 89.20 | 1 | 89.70 | 89.60 | 29 | 2,656 | 1.09% |
|
| 2020/08/25 | 50 | 91.60 | 0 | 0.00 | 90.70 | 50 | 2,724 | 1.83% |
|
| 2020/08/24 | 50 | 90.10 | 2 | 89.85 | 90.50 | 48 | 2,807 | 1.71% |
|
| 2020/08/21 | 36 | 88.40 | 1 | 88.00 | 88.70 | 35 | 2,848 | 1.23% |
|
| 2020/08/20 | 105 | 89.66 | 1 | 88.40 | 87.30 | 104 | 2,879 | 3.61% |
大買/鉅額交易
|
| 2020/08/19 | 99 | 90.91 | 0 | 0.00 | 90.90 | 99 | 2,869 | 3.45% |
|
| 2020/08/18 | 1 | 89.00 | 1 | 89.10 | 89.40 | 0 | 2,831 | 0.00% |
|
| 2020/08/17 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 2,788 | 0.04% |
|
| 2020/08/14 | 2 | 87.70 | 0 | 0.00 | 88.00 | 2 | 2,783 | 0.07% |
|
| 2020/08/12 | 1 | 89.10 | 3 | 87.00 | 88.70 | -2 | 2,751 | -0.07% |
|
| 2020/08/11 | 6 | 92.98 | 7 | 89.46 | 88.60 | -1 | 2,706 | -0.04% |
|
| 2020/08/10 | 8 | 91.98 | 5 | 92.14 | 93.60 | 3 | 2,642 | 0.11% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 88.77 | 88.30 | -3 | 2,585 | -0.12% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 85.10 | 84.30 | -1 | 2,800 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 86.10 | 86.00 | -3 | 2,823 | -0.11% |
|
| 2020/07/23 | 6 | 88.50 | 0 | 0.00 | 89.10 | 6 | 2,896 | 0.21% |
|
| 2020/07/22 | 5 | 87.66 | 0 | 0.00 | 87.80 | 5 | 2,882 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 85.90 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/07 | 5 | 84.00 | 0 | 0.00 | 83.70 | 5 | 3,012 | 0.17% |
|
| 2020/07/06 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 86.70 | 85.20 | -1 | 3,251 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 85.30 | 83.50 | -2 | 3,244 | -0.06% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 3,249 | -0.03% |
|
| 2020/06/16 | 3 | 86.10 | 0 | 0.00 | 86.00 | 3 | 3,282 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 84.05 | 84.40 | -2 | 3,339 | -0.06% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 87.40 | 87.00 | -6 | 3,494 | -0.17% |
|
| 2020/06/05 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 87.85 | 88.40 | -2 | 3,584 | -0.06% |
|
| 2020/06/01 | 7 | 87.07 | 0 | 0.00 | 88.50 | 7 | 3,571 | 0.20% |
|
| 2020/05/29 | 1 | 85.60 | 1 | 85.20 | 86.00 | 0 | 3,488 | 0.00% |
|
| 2020/05/12 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 3,336 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 80.60 | 79.80 | -2 | 3,311 | -0.06% |
|
| 2020/05/08 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/05/07 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 3,118 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 3 | 84.00 | 5 | 85.00 | 84.50 | -2 | 3,080 | -0.06% |
|
| 2020/04/28 | 5 | 82.40 | 1 | 82.70 | 83.30 | 4 | 3,071 | 0.13% |
|
| 2020/04/27 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/21 | 1 | 83.00 | 0 | 0.00 | 81.90 | 1 | 2,978 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 79.45 | 79.30 | -10 | 2,854 | -0.35% |
|
| 2020/04/08 | 1 | 82.90 | 3 | 83.20 | 82.80 | -2 | 2,715 | -0.07% |
|
| 2020/04/06 | 1 | 80.90 | 1 | 82.00 | 81.50 | 0 | 2,600 | 0.00% |
|
| 2020/04/01 | 1 | 79.10 | 6 | 78.18 | 79.00 | -5 | 2,518 | -0.20% |
|
| 2020/03/31 | 3 | 76.50 | 5 | 77.50 | 75.80 | -2 | 2,466 | -0.08% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 76.60 | 76.60 | -3 | 2,388 | -0.13% |
|
| 2020/03/20 | 5 | 75.50 | 2 | 76.00 | 72.00 | 3 | 2,210 | 0.14% |
|
| 2020/03/19 | 5 | 72.50 | 10 | 74.25 | 73.10 | -5 | 2,187 | -0.23% |
|
| 2020/03/18 | 2 | 76.10 | 6 | 75.83 | 76.00 | -4 | 2,117 | -0.19% |
|
| 2020/03/17 | 1 | 76.70 | 1 | 77.50 | 76.90 | 0 | 2,086 | 0.00% |
|
| 2020/03/16 | 5 | 78.90 | 8 | 79.16 | 78.60 | -3 | 2,052 | -0.15% |
|
| 2020/03/13 | 12 | 77.25 | 5 | 77.50 | 79.60 | 7 | 1,997 | 0.35% |
|
| 2020/03/12 | 2 | 82.50 | 20 | 81.44 | 81.00 | -18 | 1,946 | -0.92% |
|
| 2020/03/11 | 10 | 84.13 | 5 | 84.46 | 81.70 | 5 | 1,867 | 0.27% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 80.25 | 80.40 | -2 | 1,807 | -0.11% |
|
| 2020/03/06 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 1,789 | 0.06% |
|
| 2020/03/03 | 2 | 83.55 | 1 | 84.00 | 82.30 | 1 | 1,811 | 0.06% |
|
| 2020/03/02 | 2 | 81.75 | 2 | 82.35 | 82.00 | 0 | 1,791 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,830 | -0.05% |
|
| 2020/02/26 | 14 | 81.66 | 0 | 0.00 | 81.30 | 14 | 1,827 | 0.77% |
|
| 2020/02/24 | 2 | 83.00 | 1 | 83.60 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 1,857 | 0.05% |
|
| 2020/02/20 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/02/17 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2020/01/31 | 1 | 86.30 | 7 | 86.16 | 85.90 | -6 | 2,064 | -0.29% |
|
| 2020/01/30 | 5 | 85.30 | 12 | 85.43 | 84.50 | -7 | 2,036 | -0.34% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 88.53 | 88.50 | -3 | 2,038 | -0.15% |
|
| 2020/01/17 | 5 | 88.80 | 1 | 89.00 | 88.80 | 4 | 2,090 | 0.19% |
|
| 2020/01/16 | 1 | 88.40 | 3 | 88.50 | 88.40 | -2 | 2,102 | -0.10% |
|
| 2020/01/15 | 1 | 89.30 | 1 | 89.40 | 89.40 | 0 | 2,130 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 87.80 | 89.10 | -2 | 2,102 | -0.10% |
|
| 2020/01/09 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 2,110 | 0.05% |
|
| 2020/01/08 | 1 | 85.00 | 1 | 85.50 | 85.20 | 0 | 2,124 | 0.00% |
|
| 2020/01/07 | 1 | 84.40 | 1 | 85.40 | 85.70 | 0 | 2,121 | 0.00% |
|
| 2020/01/06 | 1 | 86.00 | 1 | 85.80 | 85.80 | 0 | 2,088 | 0.00% |
|
| 2019/12/31 | 2 | 88.90 | 2 | 89.00 | 89.00 | 0 | 2,108 | 0.00% |
|
| 2019/12/30 | 1 | 89.40 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/17 | 1 | 89.70 | 0 | 0.00 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/16 | 8 | 89.58 | 0 | 0.00 | 89.30 | 8 | 2,302 | 0.35% |
|
| 2019/12/13 | 3 | 91.93 | 1 | 91.20 | 91.20 | 2 | 2,300 | 0.09% |
|
| 2019/12/12 | 1 | 92.40 | 4 | 92.50 | 92.50 | -3 | 2,308 | -0.13% |
|
| 2019/12/11 | 1 | 92.50 | 1 | 92.50 | 92.30 | 0 | 2,305 | 0.00% |
|
| 2019/12/10 | 1 | 91.40 | 1 | 91.40 | 91.40 | 0 | 2,292 | 0.00% |
|
| 2019/12/09 | 1 | 92.10 | 2 | 92.15 | 92.30 | -1 | 2,311 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.80 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/04 | 1 | 88.50 | 0 | 0.00 | 89.10 | 1 | 2,398 | 0.04% |
|
| 2019/12/02 | 1 | 87.70 | 6 | 87.82 | 87.70 | -5 | 2,393 | -0.21% |
|
| 2019/11/29 | 1 | 89.40 | 0 | 0.00 | 88.50 | 1 | 2,384 | 0.04% |
|
| 2019/11/28 | 2 | 90.10 | 0 | 0.00 | 89.70 | 2 | 2,365 | 0.08% |
|
| 2019/11/27 | 3 | 90.37 | 0 | 0.00 | 90.00 | 3 | 2,392 | 0.13% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 90.90 | 92.00 | -1 | 2,380 | -0.04% |
|
| 2019/11/25 | 4 | 90.20 | 1 | 89.70 | 89.70 | 3 | 2,324 | 0.13% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 90.38 | 91.50 | -4 | 2,333 | -0.17% |
|
| 2019/11/21 | 3 | 89.47 | 2 | 89.85 | 89.80 | 1 | 2,305 | 0.04% |
|
| 2019/11/19 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 2,270 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 92.25 | 92.10 | -2 | 2,298 | -0.09% |
|
| 2019/11/15 | 3 | 91.73 | 1 | 91.30 | 91.30 | 2 | 2,301 | 0.09% |
|
| 2019/11/14 | 1 | 91.70 | 4 | 92.33 | 92.20 | -3 | 2,308 | -0.13% |
|
| 2019/11/13 | 2 | 92.40 | 0 | 0.00 | 91.30 | 2 | 2,315 | 0.09% |
|
| 2019/11/11 | 2 | 92.35 | 1 | 93.00 | 91.60 | 1 | 2,357 | 0.04% |
|
| 2019/11/08 | 17 | 94.49 | 1 | 97.50 | 93.80 | 16 | 2,404 | 0.67% |
|
| 2019/11/07 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 2,458 | 0.04% |
|
| 2019/11/06 | 4 | 96.28 | 3 | 96.07 | 95.60 | 1 | 2,450 | 0.04% |
|
| 2019/11/05 | 7 | 96.79 | 4 | 97.10 | 97.40 | 3 | 2,443 | 0.12% |
|
| 2019/11/04 | 5 | 95.50 | 2 | 96.30 | 96.50 | 3 | 2,435 | 0.12% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 94.80 | 94.80 | -3 | 2,440 | -0.12% |
|
| 2019/10/31 | 5 | 95.00 | 0 | 0.00 | 94.70 | 5 | 2,444 | 0.20% |
|
| 2019/10/30 | 2 | 95.65 | 0 | 0.00 | 95.90 | 2 | 2,430 | 0.08% |
|
| 2019/10/29 | 1 | 95.70 | 10 | 97.44 | 97.10 | -9 | 2,431 | -0.37% |
|
| 2019/10/28 | 11 | 96.95 | 1 | 99.70 | 97.00 | 10 | 2,418 | 0.41% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 96.27 | 96.70 | -3 | 2,360 | -0.13% |
|
| 2019/10/24 | 5 | 93.34 | 1 | 93.30 | 93.90 | 4 | 2,310 | 0.17% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 2,307 | -0.04% |
|
| 2019/10/22 | 5 | 93.02 | 0 | 0.00 | 92.60 | 5 | 2,277 | 0.22% |
|
| 2019/10/21 | 1 | 92.40 | 1 | 92.90 | 92.90 | 0 | 2,270 | 0.00% |
|
| 2019/10/18 | 1 | 92.10 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 92.57 | 92.80 | -3 | 2,222 | -0.14% |
|
| 2019/10/14 | 1 | 92.50 | 0 | 0.00 | 91.40 | 1 | 2,230 | 0.04% |
|
| 2019/10/09 | 1 | 93.10 | 0 | 0.00 | 92.20 | 1 | 2,226 | 0.04% |
|
| 2019/10/08 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 2,244 | 0.04% |
|
| 2019/10/07 | 3 | 93.23 | 0 | 0.00 | 93.20 | 3 | 2,268 | 0.13% |
|
| 2019/10/03 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 2,260 | 0.04% |
|
| 2019/10/01 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 2,272 | 0.04% |
|
| 2019/09/27 | 1 | 91.40 | 1 | 91.40 | 91.40 | 0 | 2,270 | 0.00% |
|
| 2019/09/26 | 3 | 92.90 | 0 | 0.00 | 93.20 | 3 | 2,266 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 8 | 93.05 | 93.90 | -8 | 2,242 | -0.36% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 90.80 | 90.60 | -1 | 2,188 | -0.05% |
|
| 2019/09/19 | 5 | 90.72 | 2 | 90.50 | 90.10 | 3 | 2,187 | 0.14% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 92.23 | 92.60 | -4 | 2,237 | -0.18% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 89.95 | 90.60 | -2 | 2,282 | -0.09% |
|
| 2019/09/12 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 2,302 | 0.09% |
|
| 2019/09/09 | 1 | 90.00 | 0.1 | 90.10 | 90.40 | 0.9 | 2,293 | 0.04% |
|
| 2019/09/06 | 6 | 92.12 | 4 | 93.80 | 91.70 | 2 | 2,274 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 89.40 | 89.80 | -1 | 2,192 | -0.05% |
|
| 2019/09/03 | 2 | 88.45 | 0 | 0.00 | 88.10 | 2 | 2,180 | 0.09% |
|
| 2019/09/02 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 2,232 | 0.09% |
|
| 2019/08/30 | 1 | 89.60 | 2 | 88.80 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/29 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 2,249 | 0.04% |
|
| 2019/08/28 | 2 | 88.25 | 0 | 0.00 | 88.70 | 2 | 2,259 | 0.09% |
|
| 2019/08/19 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 2,191 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 87.50 | 87.30 | -2 | 2,150 | -0.09% |
|
| 2019/08/14 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 2,135 | 0.05% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 88.00 | 90.00 | -2 | 2,074 | -0.10% |
|
| 2019/08/07 | 4 | 79.45 | 0 | 0.00 | 78.70 | 4 | 1,894 | 0.21% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 1,902 | -0.05% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 77.80 | 78.00 | -3 | 2,227 | -0.13% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 2,214 | -0.05% |
|
| 2019/07/08 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 2,218 | 0.05% |
|
| 2019/06/19 | 1 | 77.80 | 3 | 78.30 | 78.50 | -2 | 2,058 | -0.10% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 76.90 | 78.00 | -1 | 2,027 | -0.05% |
|
| 2019/06/11 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 2,028 | 0.05% |
|
| 2019/06/10 | 2 | 78.40 | 3 | 78.40 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 77.10 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 74.70 | 74.90 | -4 | 2,056 | -0.19% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 2,053 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 2,004 | -0.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 70.80 | 71.70 | -3 | 1,996 | -0.15% |
|
| 2019/05/14 | 1 | 70.40 | 0 | 0.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2019/05/09 | 13 | 72.45 | 0 | 0.00 | 70.90 | 13 | 1,900 | 0.68% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 1,655 | -0.06% |
|
| 2019/05/03 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 1,617 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 75.70 | 76.20 | -3 | 1,603 | -0.19% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 75.20 | 75.30 | -1 | 1,586 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 76.25 | 76.10 | -2 | 1,616 | -0.12% |
|
| 2019/04/11 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/04/10 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,446 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,323 | -0.08% |
|
| 2019/03/25 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 1,358 | 0.07% |
|
| 2019/03/15 | 1 | 70.00 | 1 | 70.90 | 70.50 | 0 | 1,374 | 0.00% |
|
| 2019/03/14 | 3 | 70.50 | 0 | 0.00 | 70.20 | 3 | 1,339 | 0.22% |
|
| 2019/03/13 | 1 | 71.80 | 1 | 70.40 | 70.30 | 0 | 1,343 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,336 | -0.07% |
|
| 2019/03/11 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 1 | 69.10 | 1 | 69.90 | 69.10 | 0 | 1,299 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 67.70 | 67.70 | -10 | 1,278 | -0.78% |
|
| 2019/03/05 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,250 | 0.08% |
|
| 2019/02/27 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 1,256 | 0.08% |
|
| 2019/01/09 | 2 | 65.05 | 0 | 0.00 | 65.00 | 2 | 1,320 | 0.15% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 61.70 | 62.80 | -1 | 1,506 | -0.07% |
|
| 2018/12/12 | 1 | 62.80 | 0 | 0.00 | 62.00 | 1 | 1,510 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 1,478 | -0.07% |
|
| 2018/11/01 | 1 | 60.30 | 1 | 60.70 | 60.50 | 0 | 1,419 | 0.00% |
|
| 2018/10/08 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 1,107 | 0.09% |
|
| 2018/10/05 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 1,089 | 0.09% |
|
| 2018/09/28 | 5 | 61.60 | 0 | 0.00 | 61.80 | 5 | 1,018 | 0.49% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 1,004 | -0.10% |
|
| 2018/09/19 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 981 | 0.10% |
|
| 2018/09/06 | 1 | 64.90 | 1 | 65.40 | 65.30 | 0 | 1,047 | 0.00% |
|
| 2018/08/16 | 5 | 65.40 | 0 | 0.00 | 65.30 | 5 | 1,092 | 0.46% |
|
| 2018/08/13 | 5 | 66.30 | 0 | 0.00 | 66.60 | 5 | 1,138 | 0.44% |
|
| 2018/08/09 | 0.1 | 68.30 | 0 | 0.00 | 68.10 | 0.1 | 1,179 | 0.01% |
|
| 2018/08/07 | 1 | 66.90 | 0 | 0.00 | 68.40 | 1 | 1,201 | 0.08% |
|
| 2018/08/06 | 0.1 | 68.10 | 0 | 0.00 | 66.90 | 0.1 | 1,190 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 1,154 | -0.09% |
|
| 2018/06/29 | 2 | 68.10 | 0 | 0.00 | 68.70 | 2 | 1,142 | 0.18% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 1,115 | -0.09% |
|
| 2018/06/25 | 3 | 69.27 | 0 | 0.00 | 69.10 | 3 | 1,113 | 0.27% |
|
| 2018/05/17 | 0 | 0.00 | 0 | 72.20 | 72.00 | 0 | 924 | 0.00% |
|
| 2018/03/29 | 4 | 74.10 | 0 | 0.00 | 74.10 | 4 | 832 | 0.48% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 74.10 | 74.00 | 0 | 775 | 0.00% |
|
| 2018/01/22 | 3 | 76.30 | 0 | 0.00 | 76.70 | 3 | 696 | 0.43% |
|