群光 (2385)-兆豐-斗南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	83.10	1	83.50	82.40	1	1,802	0.06%
2022/09/26	0	0.00	2	83.15	82.30	-2	1,753	-0.11%
2022/09/15	2	81.55	0	0.00	81.60	2	1,562	0.13%
2022/09/06	2	79.45	0	0.00	79.50	2	1,880	0.11%
2022/09/01	1	80.30	0	0.00	81.20	1	1,928	0.05%
2022/08/29	0.4	81.20	0	0.00	80.80	0.4	1,932	0.02%
2022/08/19	2	82.90	1	83.20	82.70	1	1,937	0.05%
2022/08/16	0	0.00	2.3	83.13	83.70	-2.3	1,927	-0.12%
2022/08/15	1	83.10	0	0.00	82.90	1	1,909	0.05%
2022/08/11	1	84.20	0	0.00	84.50	1	1,898	0.05%
2022/08/10	0	0.00	1	84.10	84.00	-1	1,895	-0.05%
2022/08/09	0	0.00	2	84.50	85.30	-2	1,893	-0.11%
2022/07/28	0	0.00	1	78.20	78.40	-1	1,784	-0.06%
2022/07/12	1	75.30	0	0.00	75.40	1	1,791	0.06%
2022/07/08	4	76.08	0	0.00	76.30	4	1,784	0.22%
2022/06/24	0.3	77.30	0	0.00	77.30	0.3	1,715	0.02%
2022/06/20	0.1	74.60	0	0.00	73.20	0.1	1,626	0.00%
2022/06/17	0.1	75.80	0	0.00	74.90	0.1	1,580	0.00%
2022/06/16	3.2	76.79	0	0.00	76.30	3.2	1,504	0.21%
2022/06/15	0	0.00	3	85.00	84.70	-3	1,363	-0.22%
2022/06/13	0	0.00	1	86.70	86.50	-1	1,296	-0.08%
2022/05/11	1.1	81.01	0	0.00	81.00	1.1	1,411	0.07%
2022/04/28	0.1	82.50	0	0.00	82.30	0.1	1,667	0.00%
2022/04/07	3	87.20	0	0.00	86.50	3	2,146	0.14%
2022/03/11	2	89.10	0	0.00	89.10	2	2,219	0.09%
2022/03/10	0	0.00	1	90.50	90.40	-1	2,217	-0.05%
2022/02/21	0	0.00	1	91.50	91.90	-1	2,166	-0.05%
2022/02/17	0	0.00	1	92.10	92.20	-1	2,193	-0.05%
2022/02/15	0	0.00	1	90.60	90.50	-1	2,183	-0.05%
2022/01/25	0	0.00	1	88.30	88.60	-1	2,075	-0.05%
2022/01/24	1	89.60	0	0.00	89.10	1	2,024	0.05%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/18	1	89.10	0	0.00	88.80	1	1,932	0.05%
2022/01/14	0	0.00	2.5	87.84	88.30	-2.5	1,930	-0.13%
2022/01/11	0	0.00	1	87.90	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	1	87.40	87.00	-1	1,815	-0.06%
2022/01/06	0	0.00	1	84.90	85.00	-1	1,707	-0.06%
2022/01/05	1	84.10	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	0.00	0.2	83.80	84.30	-0.2	1,688	-0.01%
2021/12/30	0	0.00	1	82.50	82.30	-1	1,689	-0.06%
2021/12/29	1	82.40	0	0.00	82.40	1	1,709	0.06%
2021/12/28	0	0.00	0.2	82.50	82.30	-0.2	1,701	-0.01%
2021/12/23	0	0.00	1	81.80	82.20	-1	1,721	-0.06%
2021/12/22	1	81.40	0	0.00	81.30	1	1,701	0.06%
2021/12/17	2	81.20	0	0.00	82.00	2	1,716	0.12%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/09	1	81.10	0	0.00	81.80	1	1,845	0.05%
2021/12/08	2	81.80	0	0.00	81.70	2	1,836	0.11%
2021/12/06	0	0.00	0.2	81.60	81.80	-0.2	1,819	-0.01%
2021/12/02	2	80.80	0	0.00	80.90	2	1,816	0.11%
2021/11/29	0.2	79.30	0	0.00	79.60	0.2	1,806	0.01%
2021/11/25	0	0.00	1	80.10	80.20	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.20	82.50	-1	1,836	-0.05%
2021/11/11	0	0.00	5	81.20	81.50	-5	1,893	-0.26%
2021/11/10	0	0.00	5.2	81.60	81.70	-5.2	1,930	-0.27%
2021/11/05	0	0.00	1	79.20	79.60	-1	1,960	-0.05%
2021/11/02	2	80.25	0	0.00	80.00	2	2,041	0.10%
2021/10/28	0	0.00	1.1	80.10	80.30	-1.1	2,072	-0.06%
2021/10/26	0	0.00	7	79.53	79.30	-7	2,162	-0.32%
2021/10/15	1	79.00	0	0.00	78.90	1	2,300	0.04%
2021/10/08	0	0.00	1	79.00	78.90	-1	2,349	-0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/09/24	1	77.10	0	0.00	77.30	1	2,519	0.04%
2021/09/23	1	77.30	0	0.00	77.60	1	2,500	0.04%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/08/26	1	79.20	0	0.00	79.70	1	3,357	0.03%
2021/08/13	1	77.50	1	78.00	77.40	0	5,710	0.00%
2021/08/12	1	78.00	1	78.20	77.90	0	5,719	0.00%
2021/08/10	1	78.20	0	0.00	77.90	1	5,787	0.02%
2021/08/09	2.4	79.13	0	0.00	78.80	2.4	5,791	0.04%
2021/08/06	1.1	79.24	0	0.00	79.40	1.1	5,826	0.02%
2021/08/05	0	0.00	3	79.40	79.80	-3	5,893	-0.05%
2021/07/30	1	79.11	0	0.00	80.50	1	6,252	0.02%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	7	80.47	1	80.70	80.30	6	6,229	0.10%
2021/07/27	2	82.05	2.3	82.08	82.00	-0.3	6,246	0.00%
2021/07/26	2.3	82.35	10	82.10	82.50	-7.7	6,244	-0.12%
2021/07/20	0	0.00	0.6	80.80	81.00	-0.6	6,251	-0.01%
2021/07/19	0	0.00	0.1	81.40	81.50	-0.1	6,243	0.00%
2021/07/16	20	81.50	1	81.50	81.50	19	6,271	0.30%
2021/07/15	0.1	81.00	0	0.00	81.30	0.1	6,323	0.00%
2021/07/13	1	80.60	0.1	80.90	80.50	0.9	6,371	0.01%
2021/07/09	5	80.20	2	80.25	80.40	3	6,438	0.05%
2021/07/08	0	0.00	0.3	81.34	80.70	-0.3	6,456	0.00%
2021/07/07	0.1	81.30	0.2	81.30	81.30	-0.1	6,494	0.00%
2021/07/05	2	79.60	1	79.80	80.10	1	6,804	0.01%
2021/07/01	1.2	79.30	0	0.00	79.20	1.2	6,857	0.02%
2021/06/30	11	80.19	1	80.90	80.40	10	6,850	0.15%
2021/06/29	1.2	80.46	0	0.00	80.40	1.2	6,860	0.02%
2021/06/28	1	82.00	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.80	5	81.70	81.40	-3	6,849	-0.04%
2021/06/24	2.1	81.55	0.2	81.80	81.20	1.9	6,808	0.03%
2021/06/23	1	80.00	0	0.00	80.30	1	6,699	0.01%
2021/06/22	3	79.10	0	0.00	79.00	3	6,742	0.04%
2021/06/21	1	79.10	0	0.00	79.00	1	6,735	0.01%
2021/06/18	0.2	79.70	0	0.00	80.30	0.2	6,686	0.00%
2021/06/17	2	78.70	0	0.00	78.70	2	6,623	0.03%
2021/06/16	0	0.00	3	78.90	78.90	-3	6,644	-0.05%
2021/06/15	0	0.00	10	79.20	78.90	-10	6,641	-0.15%
2021/06/11	2.2	78.31	0	0.00	78.40	2.2	6,606	0.03%
2021/06/09	0.1	77.70	0	0.00	77.10	0.1	6,596	0.00%
2021/06/08	11.5	77.13	0	0.00	77.40	11.5	6,587	0.17%
2021/06/07	0.2	76.96	0	0.00	77.20	0.2	6,576	0.00%
2021/06/03	0.5	78.50	0	0.00	79.00	0.5	6,460	0.01%
2021/06/02	1.2	78.68	0.2	79.70	78.20	1	6,403	0.02%
2021/06/01	2.1	79.39	1.2	81.57	81.60	0.9	6,172	0.01%
2021/05/28	3	77.67	0	0.00	77.40	3	5,927	0.05%
2021/05/27	0	0.00	2	76.90	76.40	-2	5,755	-0.03%
2021/05/26	2	76.30	0	0.00	76.30	2	4,572	0.04%
2021/05/25	0	0.00	4	78.35	77.90	-4	4,441	-0.09%
2021/05/24	2.3	77.50	0	0.00	77.40	2.3	4,333	0.05%
2021/05/21	4	78.40	0	0.00	78.50	4	4,223	0.09%
2021/05/20	0	0.00	2	78.90	78.90	-2	4,187	-0.05%
2021/05/19	2	78.00	0	0.00	78.00	2	4,168	0.05%
2021/05/18	0.4	78.97	0	0.00	79.00	0.4	4,135	0.01%
2021/05/13	1	79.20	0	0.00	79.20	1	4,024	0.02%
2021/05/12	0	0.00	1	79.50	80.40	-1	3,944	-0.03%
2021/05/11	0.2	80.25	1	79.60	79.30	-0.8	3,809	-0.02%
2021/05/07	0	0.00	0	85.70	84.90	0	3,674	0.00%
2021/05/06	0	0.00	2.3	81.12	80.70	-2.3	3,604	-0.06%
2021/05/05	1.5	81.63	0	0.00	80.70	1.5	3,613	0.04%
2021/05/04	0.2	82.20	1	81.50	83.40	-0.8	3,580	-0.02%
2021/04/29	2	84.50	0	0.00	84.50	2	3,521	0.06%
2021/04/28	0.5	84.97	0	0.00	84.80	0.5	3,514	0.01%
2021/04/27	1	85.00	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.10	0	0.00	86.30	1	3,460	0.03%
2021/04/22	2	86.90	0	0.00	86.40	2	3,458	0.06%
2021/04/16	1	88.10	1	87.23	88.10	0	3,317	0.00%
2021/04/13	1	90.70	0	0.00	89.40	1	3,223	0.03%
2021/04/12	2	91.70	0	0.00	92.00	2	3,167	0.06%
2021/04/09	2	95.42	0	0.00	90.60	2	3,092	0.07%
2021/03/12	2	96.00	4	96.35	96.60	-2	2,094	-0.10%
2021/02/25	0	0.00	1	93.50	95.00	-1	1,980	-0.05%
2021/02/24	3	91.00	0	0.00	90.90	3	1,934	0.16%
2021/01/19	0	0.00	5	88.60	87.40	-5	1,678	-0.30%
2021/01/18	0	0.00	1	87.80	87.40	-1	1,647	-0.06%
2020/12/17	5	85.60	0	0.00	85.60	5	1,673	0.30%
2020/12/10	0	0.00	10	87.28	87.20	-10	1,738	-0.58%
2020/12/07	1	86.90	0	0.00	86.90	1	1,694	0.06%
2020/12/04	5	87.40	0	0.00	87.10	5	1,693	0.30%
2020/12/02	0	0.00	10	87.00	87.20	-10	1,669	-0.60%
2020/11/24	5	85.70	0	0.00	85.60	5	1,648	0.30%
2020/11/23	0	0.00	1	86.30	86.30	-1	1,639	-0.06%
2020/11/20	1	85.70	0	0.00	85.90	1	1,649	0.06%
2020/11/19	10	85.90	0	0.00	85.80	10	1,658	0.60%
2020/11/06	0	0.00	5	87.70	86.80	-5	1,853	-0.27%
2020/11/04	5	87.20	4	87.70	87.90	1	2,005	0.05%
2020/11/03	0	0.00	10	87.50	87.70	-10	2,026	-0.49%
2020/10/26	10	84.80	0	0.00	84.90	10	2,059	0.49%
2020/10/22	0	0.00	1	84.00	84.40	-1	2,073	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/13	1	83.50	0	0.00	83.50	1	2,109	0.05%
2020/10/12	0	0.00	1	84.50	84.00	-1	2,127	-0.05%
2020/10/07	2	83.95	0	0.00	83.70	2	2,178	0.09%
2020/09/25	2	83.80	0	0.00	84.00	2	2,359	0.08%
2020/09/22	0	0.00	2	84.85	84.20	-2	2,369	-0.08%
2020/09/18	2	84.20	2	84.90	84.80	0	2,405	0.00%
2020/09/17	1	84.70	0	0.00	84.70	1	2,403	0.04%
2020/09/16	1	86.80	0	0.00	86.80	1	2,406	0.04%
2020/09/09	1	85.60	0	0.00	86.20	1	2,538	0.04%
2020/09/08	0	0.00	1	86.50	86.50	-1	2,550	-0.04%
2020/09/07	0	0.00	1	87.20	86.20	-1	2,564	-0.04%
2020/09/04	1	86.00	0	0.00	86.00	1	2,602	0.04%
2020/09/03	2	87.45	0	0.00	87.30	2	2,586	0.08%
2020/09/02	0	0.00	1	88.80	88.80	-1	2,595	-0.04%
2020/08/28	1	89.70	0	0.00	89.70	1	2,611	0.04%
2020/08/18	0	0.00	1	90.40	89.40	-1	2,831	-0.04%
2020/08/14	1	87.80	0	0.00	88.00	1	2,783	0.04%
2020/08/11	1	89.60	1	92.60	88.60	0	2,706	0.00%
2020/08/10	1	93.60	1	93.00	93.60	0	2,642	0.00%
2020/07/31	1	87.10	0	0.00	86.90	1	2,748	0.04%
2020/07/24	0	0.00	1	88.90	87.00	-1	2,868	-0.03%
2020/07/20	1	86.60	0	0.00	86.40	1	2,906	0.03%
2020/07/17	0	0.00	1.5	87.53	87.50	-1.5	2,895	-0.05%
2020/07/15	0	0.00	1	88.80	87.40	-1	2,961	-0.03%
2020/07/08	0	0.00	0.1	84.30	83.90	-0.1	3,002	0.00%
2020/06/24	1	85.60	0	0.00	84.60	1	3,222	0.03%
2020/05/28	0	0.00	1	84.30	83.90	-1	3,429	-0.03%
2020/05/27	1	83.80	1	82.60	83.90	0	3,425	0.00%
2020/05/25	0	0.00	1	80.00	80.30	-1	3,420	-0.03%
2020/05/22	1	79.50	0	0.00	79.50	1	3,435	0.03%
2020/05/19	1	81.10	1	81.50	81.00	0	3,421	0.00%
2020/05/07	1	81.00	0	0.00	80.50	1	3,226	0.03%
2020/04/15	0	0.00	2	79.10	79.30	-2	2,854	-0.07%
2020/04/14	1	76.60	1	76.50	78.50	0	2,830	0.00%
2020/04/13	2	75.60	0	0.00	75.10	2	2,838	0.07%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/03/27	0	0.00	1	76.30	76.60	-1	2,388	-0.04%
2020/03/26	1	73.70	0	0.00	74.60	1	2,320	0.04%
2020/03/13	0	0.00	2	77.50	79.60	-2	1,997	-0.10%
2020/03/09	0	0.00	2	81.00	80.60	-2	1,787	-0.11%
2020/03/05	2	83.30	0	0.00	83.30	2	1,790	0.11%
2020/03/04	0	0.00	3	83.07	82.90	-3	1,806	-0.17%
2020/03/03	2	82.30	0	0.00	82.30	2	1,811	0.11%
2020/03/02	1	82.00	0	0.00	82.00	1	1,791	0.06%
2020/02/27	0	0.00	3	81.50	83.50	-3	1,830	-0.16%
2020/02/26	0	0.00	10	81.70	81.30	-10	1,827	-0.55%
2020/02/20	2	85.60	0	0.00	85.60	2	1,862	0.11%
2020/02/19	0	0.00	1	86.60	86.70	-1	1,873	-0.05%
2020/02/17	1	85.80	0	0.00	85.80	1	1,905	0.05%
2020/02/13	0	0.00	1	87.40	86.70	-1	1,937	-0.05%
2020/02/12	0	0.00	1	86.20	86.10	-1	1,965	-0.05%
2020/02/11	1	85.40	0	0.00	85.40	1	2,018	0.05%
2020/02/10	2	85.40	0	0.00	85.70	2	2,041	0.10%
2020/01/17	0	0.00	1	89.10	88.80	-1	2,090	-0.05%
2020/01/16	1	88.40	0	0.00	88.40	1	2,102	0.05%
2020/01/13	0	0.00	1	86.40	89.10	-1	2,102	-0.05%
2020/01/10	1	85.30	0	0.00	85.30	1	2,122	0.05%
2020/01/09	0	0.00	1	87.00	87.00	-1	2,110	-0.05%
2020/01/03	2	88.10	1	89.40	88.20	1	2,078	0.05%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/31	0	0.00	1	89.00	89.00	-1	2,108	-0.05%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/25	0	0.00	1	90.40	89.90	-1	2,168	-0.05%
2019/12/23	0	0.00	1	90.50	89.80	-1	2,213	-0.05%
2019/12/17	0	0.00	1	90.30	90.50	-1	2,292	-0.04%
2019/12/16	1	89.30	0	0.00	89.30	1	2,302	0.04%
2019/12/13	2	91.20	0	0.00	91.20	2	2,300	0.09%
2019/12/02	0	0.00	1	88.50	87.70	-1	2,393	-0.04%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/28	0	0.00	2	90.55	89.70	-2	2,365	-0.08%
2019/11/27	1	90.40	0	0.00	90.00	1	2,392	0.04%
2019/11/25	1	90.30	0	0.00	89.70	1	2,324	0.04%
2019/11/22	0	0.00	1	90.80	91.50	-1	2,333	-0.04%
2019/11/21	1	89.80	0	0.00	89.80	1	2,305	0.04%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/18	0	0.00	1	92.60	92.10	-1	2,298	-0.04%
2019/11/15	1	91.70	0	0.00	91.30	1	2,301	0.04%
2019/11/14	0	0.00	1	92.20	92.20	-1	2,308	-0.04%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/12	0	0.00	1	93.60	93.20	-1	2,319	-0.04%
2019/11/11	1	92.00	2	93.40	91.60	-1	2,357	-0.04%
2019/11/08	2	94.25	0	0.00	93.80	2	2,404	0.08%
2019/11/07	0	0.00	1	96.50	96.00	-1	2,458	-0.04%
2019/11/06	1	95.60	0	0.00	95.60	1	2,450	0.04%
2019/11/04	0	0.00	1	96.30	96.50	-1	2,435	-0.04%
2019/10/31	1	95.10	0	0.00	94.70	1	2,444	0.04%
2019/10/24	0	0.00	1	93.80	93.90	-1	2,310	-0.04%
2019/10/22	0	0.00	1	93.60	92.60	-1	2,277	-0.04%
2019/10/18	1	92.90	0	0.00	93.10	1	2,266	0.04%
2019/10/08	1	93.30	1	93.60	93.20	0	2,244	0.00%
2019/10/03	1	91.50	0	0.00	91.40	1	2,260	0.04%
2019/10/02	0	0.00	2	90.85	92.30	-2	2,266	-0.09%
2019/10/01	1	90.60	0	0.00	90.60	1	2,272	0.04%
2019/09/27	1	92.40	0	0.00	91.40	1	2,270	0.04%
2019/09/25	0	0.00	1	92.70	93.90	-1	2,242	-0.04%
2019/09/24	1	91.10	1	91.30	91.20	0	2,192	0.00%
2019/09/20	0	0.00	1	91.00	90.60	-1	2,188	-0.05%
2019/09/19	2	91.35	0	0.00	90.10	2	2,187	0.09%
2019/09/17	0	0.00	1	91.90	91.80	-1	2,252	-0.04%
2019/09/12	1	91.00	1	91.70	91.00	0	2,302	0.00%
2019/09/10	0	0.00	1	90.80	90.80	-1	2,297	-0.04%
2019/09/09	1	90.40	0	0.00	90.40	1	2,293	0.04%
2019/09/06	2	90.80	0	0.00	91.70	2	2,274	0.09%
2019/09/05	1	89.80	1	89.50	89.80	0	2,192	0.00%
2019/09/03	1	88.20	0	0.00	88.10	1	2,180	0.05%
2019/08/30	0	0.00	1	89.60	88.20	-1	2,272	-0.04%
2019/08/26	0	0.00	2	85.80	86.20	-2	2,195	-0.09%
2019/08/23	1	87.00	0	0.00	87.00	1	2,186	0.05%
2019/08/21	2	87.30	3	87.83	87.10	-1	2,230	-0.04%
2019/08/20	1	86.80	0	0.00	86.20	1	2,196	0.05%
2019/08/19	2	87.10	0	0.00	87.20	2	2,191	0.09%
2019/08/12	0	0.00	1	86.70	87.70	-1	1,994	-0.05%
2019/08/07	1	78.60	1	79.40	78.70	0	1,894	0.00%
2019/08/06	1	77.10	2	76.50	77.90	-1	1,910	-0.05%
2019/07/30	0	0.00	2	80.70	80.50	-2	2,138	-0.09%
2019/07/29	1	80.50	0	0.00	80.50	1	2,170	0.05%
2019/07/26	1	81.90	0	0.00	81.90	1	2,172	0.05%
2019/07/25	0	0.00	3	81.80	82.60	-3	2,172	-0.14%
2019/07/24	1	81.50	2	81.30	81.50	-1	2,167	-0.05%
2019/07/23	4	81.70	0	0.00	81.80	4	2,184	0.18%
2019/07/05	1	77.00	1	78.20	78.20	0	2,220	0.00%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/21	0	0.00	6	78.50	78.30	-6	2,129	-0.28%
2019/06/19	0	0.00	2.1	77.71	78.50	-2.1	2,058	-0.10%
2019/06/18	0	0.00	2	76.95	77.30	-2	2,024	-0.10%
2019/06/14	1	77.30	0	0.00	76.90	1	2,030	0.05%
2019/06/13	1	77.60	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	76.90	2	78.10	78.30	-1	2,035	-0.05%
2019/06/11	1	77.90	0	0.00	77.60	1	2,028	0.05%
2019/06/10	0	0.00	1	78.30	79.00	-1	2,046	-0.05%
2019/05/10	0	0.00	1	71.80	71.20	-1	1,927	-0.05%
2019/05/09	1	70.90	0	0.00	70.90	1	1,900	0.05%
2019/05/07	0	0.00	1	73.90	74.80	-1	1,703	-0.06%
2019/05/06	1	72.90	0	0.00	72.90	1	1,655	0.06%
2019/05/03	0	0.00	1	76.30	76.50	-1	1,617	-0.06%
2019/05/02	1	75.20	0	0.00	75.20	1	1,603	0.06%
2019/04/26	0	0.00	1	75.80	76.20	-1	1,603	-0.06%
2019/04/25	1	75.30	0	0.00	75.30	1	1,589	0.06%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/04/15	1	71.50	0	0.00	71.70	1	1,468	0.07%
2019/04/03	3	71.10	0	0.00	71.40	3	1,369	0.22%
2019/04/01	2	71.40	0	0.00	71.10	2	1,351	0.15%
2019/03/25	0	0.00	1	69.60	69.60	-1	1,358	-0.07%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/08	0	0.00	2	69.25	69.10	-2	1,299	-0.15%
2019/02/18	0	0.00	1	66.90	67.30	-1	1,236	-0.08%
2019/02/13	1	67.20	0	0.00	66.70	1	1,234	0.08%
2019/01/28	0	0.00	1	68.30	68.30	-1	1,196	-0.08%
2019/01/25	1	68.00	0	0.00	68.50	1	1,200	0.08%
2019/01/18	0	0.00	1	67.80	67.70	-1	1,259	-0.08%
2019/01/16	1	66.70	0	0.00	66.70	1	1,282	0.08%
2019/01/15	0	0.00	5	67.66	67.20	-5	1,299	-0.38%
2019/01/14	1	67.80	0	0.00	67.50	1	1,325	0.08%
2019/01/11	0	0.00	1	66.40	66.70	-1	1,347	-0.07%
2019/01/08	0	0.00	2	64.85	65.00	-2	1,325	-0.15%
2019/01/04	0	0.00	1	62.70	63.10	-1	1,384	-0.07%
2018/12/20	0	0.00	1	64.50	63.70	-1	1,565	-0.06%
2018/12/19	0	0.00	1	64.10	64.10	-1	1,558	-0.06%
2018/11/06	0	0.00	1	60.60	60.90	-1	1,439	-0.07%
2018/11/05	2	59.90	0	0.00	60.80	2	1,419	0.14%
2018/11/02	3	60.47	0	0.00	61.20	3	1,420	0.21%
2018/10/17	5	55.14	0	0.00	55.30	5	1,262	0.40%
2018/10/12	1	54.40	0	0.00	54.90	1	1,194	0.08%
2018/10/04	1	58.60	0	0.00	59.20	1	1,076	0.09%
2018/10/02	1	61.10	0	0.00	61.30	1	1,050	0.10%
2018/09/25	1	61.60	0	0.00	61.60	1	984	0.10%
2018/09/20	5	62.62	1	63.50	62.50	4	971	0.41%
2018/09/18	5	62.76	0	0.00	62.80	5	981	0.51%
2018/09/17	3	62.30	0	0.00	63.00	3	977	0.31%
2018/09/12	2	61.85	0	0.00	61.60	2	1,014	0.20%
2018/09/04	1	64.20	0	0.00	64.70	1	1,027	0.10%
2018/08/31	1	64.60	0	0.00	64.60	1	1,047	0.10%
2018/08/27	1	64.70	0	0.00	64.80	1	1,070	0.09%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/08/03	1	66.50	0	0.00	66.40	1	1,198	0.08%
2018/07/26	1	67.10	0	0.00	67.70	1	1,152	0.09%
2018/07/09	0	0.00	1	67.40	67.80	-1	1,129	-0.09%
2018/07/03	1	66.80	0	0.00	66.30	1	1,149	0.09%
2018/06/28	1	67.90	0	0.00	67.60	1	1,131	0.09%
2018/06/26	0	0.00	2	69.50	69.40	-2	1,115	-0.18%
2018/06/21	1	69.70	0	0.00	69.30	1	1,092	0.09%
2018/06/19	1	73.50	0	0.00	74.10	1	1,056	0.09%
2018/06/08	0	0.00	1	73.90	73.70	-1	995	-0.10%
2018/05/22	1	72.10	0	0.00	71.10	1	957	0.10%
2018/05/15	0	0.00	1	72.70	72.70	-1	894	-0.11%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/04/25	0	0.00	1	73.20	73.10	-1	881	-0.11%
2018/03/08	0	0.00	1	73.80	73.60	-1	757	-0.13%
2018/03/05	2	72.40	0	0.00	72.50	2	795	0.25%
2018/03/02	1	72.60	0	0.00	72.60	1	795	0.13%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%