群光 (2385)-兆豐-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▲2.5
漲幅
+1.32%
成交量
4,062張
產業
上市電子零組件類股▼0.57%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	192.00	0	0.00	191.50	1	7,556	0.01%
2024/05/09	0	203.00	0	0.00	204.00	0	7,494	0.00%
2024/05/06	0	0.00	0	210.50	209.50	0	7,439	0.00%
2024/05/03	0	205.00	0	0.00	205.00	0	7,405	0.00%
2024/04/30	0.1	204.50	0	0.00	202.50	0.1	7,369	0.00%
2024/04/25	0.1	200.00	0	0.00	201.00	0.1	7,442	0.00%
2024/04/11	1	214.00	0	0.00	215.00	1	7,233	0.01%
2024/04/08	0.1	213.75	0	0.00	214.00	0.1	7,231	0.00%
2024/04/02	0	0.00	1	221.00	220.00	-1	7,124	-0.01%
2024/03/28	1	218.00	1	222.50	221.50	0	6,747	0.00%
2024/03/26	1.4	217.64	0	0.00	213.50	1.4	6,432	0.02%
2024/03/25	0.3	225.25	0	0.00	223.00	0.3	6,290	0.00%
2024/03/22	1.2	231.50	1	232.50	232.50	0.2	6,212	0.00%
2024/03/21	1.1	253.82	0.1	247.00	247.00	1	6,064	0.02%
2024/03/14	0.1	238.50	0	0.00	240.50	0.1	5,389	0.00%
2024/03/13	2	236.50	2	229.00	235.00	0	5,133	0.00%
2024/03/08	0.1	227.00	0	0.00	223.00	0.1	4,916	0.00%
2024/03/07	3	221.17	3	226.17	228.00	0	4,692	0.00%
2024/03/04	0	0.00	1	199.00	200.50	-1	4,355	-0.02%
2024/02/29	0	187.50	0	0.00	187.50	0	4,233	0.00%
2024/02/23	0	185.50	0	0.00	185.50	0	4,045	0.00%
2024/02/21	1	176.00	1.1	182.40	181.50	-0.1	3,888	0.00%
2024/02/20	0	0.00	1	168.50	171.00	-1	3,902	-0.03%
2024/02/16	1	165.00	0	0.00	164.50	1	3,955	0.03%
2024/01/23	0	167.50	0	0.00	167.50	0	4,315	0.00%
2024/01/22	0	172.29	0	0.00	171.50	0	4,243	0.00%
2024/01/16	0	180.50	0	0.00	181.00	0	4,066	0.00%
2024/01/11	0	181.93	0	0.00	183.00	0	4,083	0.00%
2024/01/08	0	179.50	0	0.00	179.50	0	4,015	0.00%
2023/12/07	0	0.00	1	176.50	176.50	-1	3,361	-0.03%
2023/11/23	0	0.00	1	151.50	152.50	-1	3,247	-0.03%
2023/11/17	0	0.00	1	152.50	152.50	-1	3,185	-0.03%
2023/11/08	0	0.00	1	142.00	142.00	-1	2,866	-0.03%
2023/11/06	0	0.00	1	135.50	136.00	-1	2,786	-0.04%
2023/10/24	0	0.00	1	126.00	127.00	-1	3,057	-0.03%
2023/10/20	0.1	119.50	0	0.00	120.00	0.1	3,084	0.00%
2023/10/18	0	0.00	0.1	123.00	122.50	-0.1	3,030	0.00%
2023/10/17	0	121.50	0	0.00	122.50	0	3,006	0.00%
2023/10/12	0	0.00	1	121.50	122.00	-1	2,975	-0.03%
2023/10/06	0	0.00	1	118.00	117.00	-1	2,961	-0.03%
2023/10/05	1	116.00	0	0.00	116.00	1	2,976	0.03%
2023/10/02	0	0.00	1	117.00	117.00	-1	2,967	-0.03%
2023/09/28	0	115.00	0	0.00	115.50	0	2,981	0.00%
2023/09/20	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/19	0	115.50	0	0.00	116.00	0	2,999	0.00%
2023/09/14	0	0.00	1	115.50	117.00	-1	3,019	-0.03%
2023/09/12	0	0.00	0.1	111.00	111.00	-0.1	3,193	0.00%
2023/09/04	0	105.50	0	0.00	106.00	0	3,252	0.00%
2023/08/23	0	102.00	0	0.00	102.00	0	3,391	0.00%
2023/08/15	0	100.50	0	0.00	100.50	0	3,393	0.00%
2023/08/09	2	100.50	0	0.00	99.20	2	3,319	0.06%
2023/08/07	1	102.00	1	104.50	105.50	0	3,184	0.00%
2023/08/04	0	0.00	1	102.50	102.00	-1	3,155	-0.03%
2023/07/31	0	0.00	0.2	107.00	104.50	-0.2	3,081	-0.01%
2023/07/21	0	100.00	0	0.00	100.50	0	2,741	0.00%
2023/07/19	0	100.50	0	0.00	100.50	0	2,735	0.00%
2023/07/17	0	100.00	0	0.00	101.00	0	2,708	0.00%
2023/07/13	0.1	102.00	2	102.50	101.00	-1.9	2,667	-0.07%
2023/07/10	1	101.00	0	0.00	99.70	1	2,662	0.04%
2023/07/06	1	99.80	0	0.00	100.50	1	2,670	0.04%
2023/07/05	0	0.00	1	102.00	101.00	-1	2,645	-0.04%
2023/07/03	0	0.00	1	99.60	99.60	-1	2,643	-0.04%
2023/06/29	1	97.40	0	0.00	97.60	1	2,668	0.04%
2023/06/28	0	0.00	0.1	97.50	97.30	-0.1	2,681	0.00%
2023/06/20	1	94.70	0	0.00	94.00	1	2,542	0.04%
2023/06/19	0	94.50	0	0.00	94.10	0	2,484	0.00%
2023/06/16	1	95.00	0	0.00	95.20	1	2,404	0.04%
2023/06/15	0.1	105.00	1	105.00	105.00	-0.9	2,169	-0.04%
2023/06/14	0	0.00	0.1	106.50	106.00	-0.1	2,127	-0.01%
2023/06/06	0	105.00	0	0.00	104.50	0	2,218	0.00%
2023/06/01	0	104.50	0	0.00	105.00	0	2,171	0.00%
2023/05/29	0	104.50	0	0.00	104.50	0	2,125	0.00%
2023/05/25	0.1	103.25	0	0.00	104.00	0.1	2,099	0.00%
2023/05/23	0	103.50	0	0.00	103.50	0	2,073	0.00%
2023/05/19	0	0.00	0.1	103.50	103.50	-0.1	2,015	0.00%
2023/05/09	0	98.00	0	0.00	98.40	0	1,981	0.00%
2023/05/08	0	0.00	0.2	98.60	98.80	-0.2	1,986	-0.01%
2023/05/05	1	97.80	0	0.00	98.00	1	2,018	0.05%
2023/05/04	0	98.50	0	0.00	98.70	0	2,026	0.00%
2023/04/24	1	94.00	0	0.00	94.00	1	1,963	0.05%
2023/04/19	0	95.20	0	0.00	95.40	0	1,972	0.00%
2023/04/18	0	95.50	0	0.00	95.90	0	1,972	0.00%
2023/04/07	0	95.90	0	0.00	95.70	0	1,879	0.00%
2023/03/28	0	0.00	1.1	94.07	93.70	-1.1	1,910	-0.06%
2023/03/24	0	93.00	0	0.00	92.70	0	2,075	0.00%
2023/03/16	2	90.00	0	0.00	90.00	2	2,058	0.10%
2023/03/15	1	91.90	0	0.00	91.50	1	2,025	0.05%
2023/03/13	0	0.00	1	93.80	93.90	-1	1,960	-0.05%
2023/03/09	4	94.40	1	93.80	93.10	3	1,875	0.16%
2023/03/03	1	94.30	1	94.30	94.30	0	1,737	0.00%
2023/03/02	0	0.00	1	91.50	92.50	-1	1,710	-0.06%
2023/02/21	1	90.20	0	0.00	90.70	1	1,672	0.06%
2023/02/07	0	0.00	4	88.90	89.60	-4	1,718	-0.23%
2022/12/28	0	0.00	30	85.60	85.90	-30	1,859	-1.61%
2022/12/23	0	0.00	1	86.20	87.20	-1	1,917	-0.05%
2022/12/22	1	86.80	0	0.00	87.10	1	1,971	0.05%
2022/12/02	0	0.00	7	83.30	83.40	-7	1,917	-0.37%
2022/11/08	1	80.80	1	80.70	80.50	0	1,934	0.00%
2022/10/31	0	0.00	1	80.60	80.10	-1	2,039	-0.05%
2022/10/26	1	79.00	0	0.00	79.20	1	2,057	0.05%
2022/09/27	0	0.00	1	83.10	81.90	-1	1,751	-0.06%
2022/09/07	1	78.80	0	0.00	78.60	1	1,830	0.05%
2022/08/09	0	0.00	0.1	85.20	85.30	-0.1	1,893	-0.01%
2022/08/05	0	0.00	1	78.40	78.20	-1	1,793	-0.06%
2022/08/01	0	79.00	0	0.00	79.00	0	1,789	0.00%
2022/06/20	1	74.60	0	0.00	73.20	1	1,626	0.06%
2022/06/16	2	76.70	0	0.00	76.30	2	1,504	0.13%
2022/06/15	0	85.08	0	0.00	84.70	0	1,363	0.00%
2022/06/14	0	85.90	0	0.00	85.70	0	1,313	0.00%
2022/06/10	0	86.80	0	0.00	86.80	0	1,277	0.00%
2022/05/27	1	83.90	0	0.00	83.50	1	1,299	0.08%
2022/05/24	0	82.00	0	0.00	81.80	0	1,350	0.00%
2022/04/27	0	82.60	0	0.00	82.20	0	1,687	0.00%
2022/04/13	0	86.80	0	0.00	86.30	0	2,088	0.00%
2022/04/07	13	87.00	0	0.00	86.50	13	2,146	0.61%
2022/03/24	3	89.80	0	0.00	90.00	3	2,207	0.14%
2022/03/17	19	90.64	0	0.00	90.10	19	2,236	0.85%
2022/03/11	0	0.00	1	89.30	89.10	-1	2,219	-0.05%
2022/03/03	0	91.10	0	0.00	91.30	0	2,175	0.00%
2022/02/24	0	0.00	14	90.32	90.00	-14	2,189	-0.64%
2022/02/10	1	91.00	1	90.60	91.80	0	2,208	0.00%
2022/01/19	0	0.00	1	89.50	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/13	0	0.00	1	88.10	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	1	89.00	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	1	88.50	88.50	-1	1,856	-0.05%
2022/01/07	0	0.00	2	86.65	86.70	-2	1,783	-0.11%
2022/01/03	0	0.00	2	82.60	82.40	-2	1,660	-0.12%
2021/12/30	0	0.00	1	82.40	82.30	-1	1,689	-0.06%
2021/12/27	2	82.30	4	82.30	82.40	-2	1,705	-0.12%
2021/12/23	0	0.00	1	82.30	82.20	-1	1,721	-0.06%
2021/12/17	0	0.00	5	81.62	82.00	-5	1,716	-0.29%
2021/12/16	0	0.00	2	81.60	81.70	-2	1,726	-0.12%
2021/11/10	0	0.00	2	81.70	81.70	-2	1,930	-0.10%
2021/10/28	0	0.00	2	80.10	80.30	-2	2,072	-0.10%
2021/10/27	0	0.00	1	79.80	79.80	-1	2,081	-0.05%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	2	77.15	2	77.50	77.30	0	2,359	0.00%
2021/09/13	0	0.00	12	78.12	78.60	-12	2,735	-0.44%
2021/09/08	1	77.80	0	0.00	77.80	1	2,937	0.03%
2021/09/06	0	0.00	2	79.05	78.80	-2	3,040	-0.07%
2021/08/18	0	0.00	0.5	78.00	78.50	-0.5	5,471	-0.01%
2021/08/16	0.5	77.30	0	0.00	77.00	0.5	5,669	0.01%
2021/08/13	5	78.00	0	0.00	77.40	5	5,710	0.09%
2021/08/10	2	77.90	0	0.00	77.90	2	5,787	0.03%
2021/08/06	1	79.10	0	0.00	79.40	1	5,826	0.02%
2021/08/04	1	79.30	0	0.00	79.60	1	6,029	0.02%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/26	0	0.00	1	82.40	82.50	-1	6,244	-0.02%
2021/07/23	5	81.20	0	0.00	81.10	5	6,200	0.08%
2021/07/21	0	0.00	1	80.50	80.50	-1	6,284	-0.02%
2021/07/15	1	81.00	0	0.00	81.30	1	6,323	0.02%
2021/07/08	0	0.00	2	81.50	80.70	-2	6,456	-0.03%
2021/07/07	0	0.00	0.1	81.20	81.30	-0.1	6,494	0.00%
2021/07/05	0.1	79.80	0	0.00	80.10	0.1	6,804	0.00%
2021/07/01	2	79.70	0	0.00	79.20	2	6,857	0.03%
2021/06/25	1	81.50	0	0.00	81.40	1	6,849	0.01%
2021/06/23	0	0.00	1	79.60	80.30	-1	6,699	-0.01%
2021/06/22	0	0.00	10	79.10	79.00	-10	6,742	-0.15%
2021/06/21	0	0.00	1	78.70	79.00	-1	6,735	-0.01%
2021/06/18	0	0.00	5	79.32	80.30	-5	6,686	-0.07%
2021/06/16	2	78.90	0	0.00	78.90	2	6,644	0.03%
2021/06/15	15	79.40	0	0.00	78.90	15	6,641	0.23%
2021/06/10	2	77.60	0	0.00	77.40	2	6,613	0.03%
2021/06/07	5	77.02	0	0.00	77.20	5	6,576	0.08%
2021/06/04	0	0.00	1	78.40	77.80	-1	6,511	-0.02%
2021/06/02	2	78.85	1	78.40	78.20	1	6,403	0.02%
2021/06/01	10	79.51	6	80.43	81.60	4	6,172	0.06%
2021/05/31	1	77.50	0	0.00	77.80	1	5,989	0.02%
2021/05/28	13	77.22	0	0.00	77.40	13	5,927	0.22%
2021/05/26	5	76.46	0	0.00	76.30	5	4,572	0.11%
2021/05/21	0	0.00	1	80.00	78.50	-1	4,223	-0.02%
2021/05/12	6	79.05	0	0.00	80.40	6	3,944	0.15%
2021/05/10	1	83.10	0	0.00	82.20	1	3,714	0.03%
2021/05/06	1	81.10	0	0.00	80.70	1	3,604	0.03%
2021/04/28	2	85.00	0	0.00	84.80	2	3,514	0.06%
2021/04/26	5	86.20	0	0.00	86.30	5	3,460	0.14%
2021/04/23	2	86.00	0	0.00	85.80	2	3,460	0.06%
2021/04/09	1	91.40	0	0.00	90.60	1	3,092	0.03%
2021/04/07	0	0.00	0.1	104.50	106.00	-0.1	2,713	0.00%
2021/03/26	0.1	99.60	2	100.00	99.40	-1.9	2,445	-0.08%
2021/03/24	1	98.20	0	0.00	99.00	1	2,314	0.04%
2021/03/22	1	94.90	0	0.00	96.70	1	2,266	0.04%
2021/03/16	0	0.00	1	95.70	95.70	-1	2,135	-0.05%
2021/03/15	1	95.10	0	0.00	95.60	1	2,098	0.05%
2021/03/08	0	93.50	0	0.00	93.90	0	2,067	0.00%
2021/03/04	0	0.00	0.1	94.00	94.10	-0.1	2,107	0.00%
2021/03/03	0	0.00	2	93.10	93.80	-2	2,084	-0.10%
2021/03/02	0	92.10	2	92.90	92.60	-2	2,065	-0.10%
2021/02/03	0	87.90	0	0.00	88.40	0	1,793	0.00%
2021/01/29	0	88.30	0	0.00	86.50	0	1,824	0.00%
2021/01/20	0	0.00	0.3	87.81	87.20	-0.3	1,702	-0.02%
2021/01/14	3	85.53	3	86.57	86.40	0	1,702	0.00%
2021/01/11	0	0.00	1	87.60	87.60	-1	1,665	-0.06%
2021/01/08	1	86.60	1	88.50	86.60	0	1,661	0.00%
2021/01/07	2	87.55	0	0.00	87.40	2	1,617	0.12%
2021/01/05	1	85.60	0	0.00	85.70	1	1,587	0.06%
2020/12/31	0	85.70	0	0.00	86.20	0	1,601	0.00%
2020/12/28	0.1	85.80	0	0.00	85.80	0.1	1,634	0.00%
2020/12/15	0	85.50	0	0.00	85.50	0	1,689	0.00%
2020/12/14	0	0.00	0.1	87.30	86.50	-0.1	1,719	0.00%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/11/24	0.1	85.60	0	0.00	85.60	0.1	1,648	0.00%
2020/11/18	0	86.00	0	0.00	86.00	0	1,658	0.00%
2020/11/06	0	0.00	1	87.20	86.80	-1	1,853	-0.05%
2020/10/26	0	84.60	0	0.00	84.90	0	2,059	0.00%
2020/10/23	1	85.40	0	0.00	85.00	1	2,061	0.05%
2020/10/21	0	83.90	0	0.00	83.50	0	1,992	0.00%
2020/08/26	1	89.60	0	0.00	89.60	1	2,656	0.04%
2020/08/21	2	87.80	0	0.00	88.70	2	2,848	0.07%
2020/08/19	0	0.00	5	91.00	90.90	-5	2,869	-0.17%
2020/08/17	0	0.00	1	88.00	88.20	-1	2,788	-0.04%
2020/08/12	1	87.70	0	0.00	88.70	1	2,751	0.04%
2020/08/11	0	88.60	0	0.00	88.60	0	2,706	0.00%
2020/08/10	0	0.00	0.3	93.20	93.60	-0.3	2,642	-0.01%
2020/07/28	0	84.30	0	0.00	84.30	0	2,800	0.00%
2020/07/27	0	85.70	0	0.00	86.00	0	2,823	0.00%
2020/07/24	0	87.00	0	0.00	87.00	0	2,868	0.00%
2020/07/21	0	0.00	1	87.20	87.70	-1	2,910	-0.03%
2020/07/14	0	85.80	0	0.00	86.20	0	2,996	0.00%
2020/07/09	0	0.00	1	84.90	85.50	-1	3,011	-0.03%
2020/07/07	1	84.50	0	0.00	83.70	1	3,012	0.03%
2020/07/06	0.1	87.00	0	0.00	87.30	0.1	3,034	0.00%
2020/06/17	0	85.10	0	0.00	84.80	0	3,249	0.00%
2020/06/15	0	0.00	10	84.20	84.40	-10	3,339	-0.30%
2020/06/01	3	87.40	3	87.43	88.50	0	3,571	0.00%
2020/05/19	0	80.60	0	0.00	81.00	0	3,421	0.00%
2020/05/11	0	0.00	1	80.50	79.80	-1	3,311	-0.03%
2020/05/08	2	79.45	4	80.90	79.70	-2	3,288	-0.06%
2020/05/07	3	80.50	0	0.00	80.50	3	3,226	0.09%
2020/04/30	0	0.00	1	84.90	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	1	84.60	84.50	-1	3,080	-0.03%
2020/04/27	1	81.90	0	0.00	81.70	1	3,080	0.03%
2020/04/15	1	79.40	4	79.05	79.30	-3	2,854	-0.11%
2020/04/14	0	0.00	1	77.20	78.50	-1	2,830	-0.04%
2020/04/09	1	78.20	0	0.00	77.80	1	2,804	0.04%
2020/04/08	12	83.21	0	0.00	82.80	12	2,715	0.44%
2020/04/01	1	78.50	1	78.90	79.00	0	2,518	0.00%
2020/03/30	0	0.00	1	76.90	76.40	-1	2,423	-0.04%
2020/03/27	0	0.00	2	76.50	76.60	-2	2,388	-0.08%
2020/03/25	2	71.20	2	72.70	72.30	0	2,297	0.00%
2020/03/20	3	75.20	2	76.85	72.00	1	2,210	0.05%
2020/03/19	3	74.23	1	73.80	73.10	2	2,187	0.09%
2020/03/13	2	77.20	3	77.50	79.60	-1	1,997	-0.05%
2020/03/12	1	82.20	0	0.00	81.00	1	1,946	0.05%
2020/03/02	1	82.00	0	0.00	82.00	1	1,791	0.06%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/21	1	84.50	0	0.00	84.50	1	1,857	0.05%
2020/01/30	0	0.00	1	84.70	84.50	-1	2,036	-0.05%
2019/12/25	1	89.70	0	0.00	89.90	1	2,168	0.05%
2019/12/17	2	89.60	0	0.00	90.50	2	2,292	0.09%
2019/12/10	0	91.50	0	0.00	91.40	0	2,292	0.00%
2019/11/25	0	0.00	3	90.00	89.70	-3	2,324	-0.13%
2019/11/18	1	92.50	0	0.00	92.10	1	2,298	0.04%
2019/11/13	1	91.80	1	91.90	91.30	0	2,315	0.00%
2019/11/08	1	94.30	1	94.90	93.80	0	2,404	0.00%
2019/11/04	2	95.40	0	0.00	96.50	2	2,435	0.08%
2019/10/31	0	94.70	0	0.00	94.70	0	2,444	0.00%
2019/10/25	0	0.00	0.1	96.40	96.70	-0.1	2,360	-0.01%
2019/10/21	2	92.70	0	0.00	92.90	2	2,270	0.09%
2019/10/07	0	93.00	0	0.00	93.20	0	2,268	0.00%
2019/10/01	0	90.40	0	0.00	90.60	0	2,272	0.00%
2019/09/27	0	91.00	0	0.00	91.40	0	2,270	0.00%
2019/09/26	0	93.10	0	0.00	93.20	0	2,266	0.00%
2019/09/19	0	89.80	0	0.00	90.10	0	2,187	0.00%
2019/09/17	10	90.80	26	91.95	91.80	-16	2,252	-0.71%
2019/09/16	10	90.00	10	90.70	90.60	0	2,282	0.00%
2019/09/12	10	91.18	10	91.70	91.00	0	2,302	0.00%
2019/09/06	5	92.20	0.2	91.70	91.70	4.8	2,274	0.21%
2019/09/03	0	87.80	0	0.00	88.10	0	2,180	0.00%
2019/09/02	11	89.19	0	0.00	89.00	11	2,232	0.49%
2019/08/29	0	87.40	0	0.00	87.60	0	2,249	0.00%
2019/08/26	0	0.00	1	85.60	86.20	-1	2,195	-0.05%
2019/08/23	0	86.50	0	0.00	87.00	0	2,186	0.00%
2019/08/20	0	85.90	0	0.00	86.20	0	2,196	0.00%
2019/08/19	0	87.00	0	0.00	87.20	0	2,191	0.00%
2019/08/15	0	87.30	0	0.00	87.30	0	2,150	0.00%
2019/08/12	1	87.60	1	87.70	87.70	0	1,994	0.00%
2019/08/08	1	79.80	0	0.00	79.80	1	1,889	0.05%
2019/07/26	0	81.60	0	0.00	81.90	0	2,172	0.00%
2019/07/04	0	0.00	1	78.00	78.00	-1	2,232	-0.04%
2019/06/26	0	0.00	1	75.00	76.20	-1	2,257	-0.04%
2019/06/18	0	0.00	2	76.80	77.30	-2	2,024	-0.10%
2019/06/10	0	0.00	2	78.70	79.00	-2	2,046	-0.10%
2019/05/16	1	71.00	0	0.00	71.00	1	1,953	0.05%
2019/05/14	0	0.00	1	71.30	72.00	-1	1,934	-0.05%
2019/05/13	1	71.00	0	0.00	71.40	1	1,910	0.05%
2019/05/10	0	0.00	2	71.70	71.20	-2	1,927	-0.10%
2019/05/09	5	71.66	3	70.40	70.90	2	1,900	0.10%
2019/05/07	0	0.00	1	74.50	74.80	-1	1,703	-0.06%
2019/05/06	1	73.00	0	0.00	72.90	1	1,655	0.06%
2019/04/17	0	0.00	4.1	75.17	75.50	-4.1	1,554	-0.26%
2019/04/12	0	0.00	1	71.50	71.80	-1	1,464	-0.07%
2019/03/29	0	0.00	1	71.50	71.70	-1	1,332	-0.08%
2019/03/27	1	70.30	0	0.00	71.30	1	1,318	0.08%
2019/02/22	1	67.00	0	0.00	67.20	1	1,248	0.08%
2019/02/21	1	67.50	0	0.00	67.80	1	1,242	0.08%
2019/01/29	1	67.50	0	0.00	67.90	1	1,210	0.08%
2018/12/21	0	0.00	1	62.90	63.00	-1	1,554	-0.06%
2018/12/19	1	63.80	0	0.00	64.10	1	1,558	0.06%
2018/10/02	1	61.00	0	0.00	61.30	1	1,050	0.10%
2018/07/12	2	68.20	0	0.00	68.20	2	1,147	0.17%
2018/07/03	5	66.30	0	0.00	66.30	5	1,149	0.43%
2018/06/25	3	69.00	0	0.00	69.10	3	1,113	0.27%
2018/06/21	2	69.50	0	0.00	69.30	2	1,092	0.18%
2018/06/13	0	0.00	10	73.30	73.60	-10	983	-1.02%
2018/05/28	10	71.60	0	0.00	71.60	10	910	1.10%
2018/05/04	3	72.30	0	0.00	72.30	3	855	0.35%
2018/03/08	0	0.00	1	73.90	73.60	-1	757	-0.13%
2018/03/07	1	73.10	0	0.00	74.00	1	752	0.13%
2018/02/09	0	0.00	5	72.00	72.00	-5	723	-0.69%