群光 (2385)-台新-中壢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	204.25	0	0.00	205.00	2	7,405	0.03%
2024/05/02	7	206.43	0	0.00	207.00	7	7,379	0.09%
2024/04/30	0	203.71	0	0.00	202.50	0	7,369	0.00%
2024/04/26	1	202.00	1	203.00	202.50	0	7,421	0.00%
2024/04/25	2	199.00	1	201.00	201.00	1	7,442	0.01%
2024/04/24	0	0.00	0.1	198.50	201.50	-0.1	7,476	0.00%
2024/04/23	1	193.50	0.2	194.50	196.00	0.8	7,546	0.01%
2024/04/22	1	196.48	1	197.50	195.50	0	7,547	0.00%
2024/04/19	0.1	200.00	0.2	199.60	199.00	-0.1	7,496	0.00%
2024/04/18	0.2	205.33	0	206.50	206.50	0.1	7,410	0.00%
2024/04/17	0	201.00	0.1	202.50	205.00	0	7,404	0.00%
2024/04/16	2	202.50	2.1	203.68	201.50	-0.1	7,375	0.00%
2024/04/15	2	207.00	2.1	207.24	207.50	-0.1	7,313	0.00%
2024/04/12	5	210.20	5	209.00	209.00	0	7,273	0.00%
2024/04/10	0	0.00	0.2	216.50	215.50	-0.2	7,243	0.00%
2024/04/09	1	216.00	1	218.50	216.00	0	7,266	0.00%
2024/04/08	2	212.75	1	214.00	214.00	1	7,231	0.01%
2024/04/03	0	0.00	1	221.50	218.50	-1	7,166	-0.01%
2024/04/02	3	219.00	2	216.50	220.00	1	7,124	0.01%
2024/04/01	2	214.00	0	215.00	213.50	2	7,091	0.03%
2024/03/29	6	217.25	11.6	224.27	222.00	-5.6	7,044	-0.08%
2024/03/28	2	220.25	2	221.00	221.50	0	6,747	0.00%
2024/03/27	5.4	218.09	4	218.88	216.00	1.4	6,600	0.02%
2024/03/26	4.2	214.48	5.1	216.73	213.50	-0.9	6,432	-0.01%
2024/03/25	4	229.25	3	227.17	223.00	1	6,290	0.02%
2024/03/22	6	237.58	6	238.75	232.50	0	6,212	0.00%
2024/03/21	10.1	247.47	15.1	247.68	247.00	-5	6,064	-0.08%
2024/03/20	13.5	262.90	3.1	262.40	258.50	10.4	5,893	0.18%
2024/03/19	2.1	259.67	1.1	262.98	258.50	1.1	5,791	0.02%
2024/03/18	1	251.50	2	247.25	253.00	-1	5,611	-0.02%
2024/03/15	4	236.39	4	239.00	240.50	0	5,521	0.00%
2024/03/14	3.2	243.26	4	239.88	240.50	-0.8	5,389	-0.02%
2024/03/13	4	234.25	4	235.50	235.00	0	5,133	0.00%
2024/03/12	2.3	221.39	3	222.83	226.50	-0.8	5,004	-0.01%
2024/03/11	1	218.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	5	222.70	6	225.67	223.00	-1	4,916	-0.02%
2024/03/07	3.3	222.83	1	219.51	228.00	2.3	4,692	0.05%
2024/03/06	2	214.50	3	213.67	218.50	-1	4,500	-0.02%
2024/03/05	1	196.00	1	198.03	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1	196.52	200.50	-1	4,355	-0.02%
2024/03/01	0	191.00	0	190.50	189.50	0	4,262	0.00%
2024/02/27	1	188.01	1	189.50	188.50	0	4,172	0.00%
2024/02/26	0	0.00	1	193.01	193.50	-1	4,141	-0.02%
2024/02/23	2	184.50	2	186.00	185.50	0	4,045	0.00%
2024/02/22	2	187.50	2	187.50	190.00	0	4,019	0.00%
2024/02/21	5	177.50	9	180.39	181.50	-4	3,888	-0.10%
2024/02/20	1	172.50	1	172.50	171.00	0	3,902	0.00%
2024/02/19	0	0.00	1	165.50	166.00	-1	3,919	-0.03%
2024/02/15	1	158.50	1	161.50	164.50	0	3,997	0.00%
2024/02/05	2	162.00	2	160.50	160.50	0	3,968	0.00%
2024/02/02	1	168.00	0	0.00	167.50	1	3,971	0.03%
2024/01/31	1	163.50	1	164.50	164.50	0	4,101	0.00%
2024/01/30	2	165.75	2	166.50	166.50	0	4,182	0.00%
2024/01/26	2	166.25	1	167.50	167.50	1	4,311	0.02%
2024/01/24	1	168.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	2	169.24	2	167.50	167.50	0	4,315	0.00%
2024/01/22	4	172.63	2	171.50	171.50	2	4,243	0.05%
2024/01/19	5	175.30	7	175.29	174.50	-2	4,191	-0.05%
2024/01/16	1	180.00	1	180.00	181.00	0	4,066	0.00%
2024/01/15	1	181.50	0	0.00	182.00	1	4,051	0.02%
2024/01/12	0	0.00	0.1	181.00	180.00	-0.1	4,071	0.00%
2024/01/11	4	182.88	3	183.17	183.00	1	4,083	0.02%
2024/01/09	3.1	182.26	3	182.83	184.00	0.1	4,048	0.00%
2024/01/08	2	179.00	1	180.00	179.50	1	4,015	0.03%
2024/01/05	2	177.00	2	179.50	181.00	0	4,018	0.00%
2023/12/29	1	175.00	1	177.00	175.00	0	3,927	0.00%
2023/12/28	1	177.50	1	178.50	176.50	0	3,924	0.00%
2023/12/27	2	182.00	1	183.50	180.50	1	3,910	0.03%
2023/12/26	2	181.50	2	183.00	183.50	0	3,870	0.00%
2023/12/22	2	174.00	3	173.17	174.50	-1	3,811	-0.03%
2023/12/21	3	173.83	3	175.00	176.00	0	3,759	0.00%
2023/12/20	5	176.70	5	177.00	177.50	0	3,705	0.00%
2023/12/19	4	178.38	4	180.38	180.50	0	3,657	0.00%
2023/12/15	1	183.49	0	0.00	182.50	1	3,580	0.03%
2023/12/14	2	185.75	2.1	186.71	189.00	-0.1	3,531	0.00%
2023/12/12	4	167.63	5	167.70	169.00	-1	3,381	-0.03%
2023/12/11	2	169.00	2	170.00	169.50	0	3,327	0.00%
2023/12/08	2	172.50	3	173.00	176.00	-1	3,347	-0.03%
2023/12/06	1	170.50	0	0.00	174.00	1	3,301	0.03%
2023/12/05	0	0.00	0	168.00	170.00	0	3,288	0.00%
2023/12/04	0	0.00	0	164.00	164.00	0	3,263	0.00%
2023/11/30	2	156.00	2	157.00	159.50	0	3,298	0.00%
2023/11/28	0	0.00	1.1	156.10	158.50	-1.1	3,258	-0.03%
2023/11/27	2	156.25	2	157.00	157.50	0	3,252	0.00%
2023/11/24	1	154.50	1	155.50	155.50	0	3,251	0.00%
2023/11/23	3	152.67	3	153.17	152.50	0	3,247	0.00%
2023/11/22	2	155.00	2	154.00	155.00	0	3,238	0.00%
2023/11/21	4	155.13	3	154.83	154.50	1	3,232	0.03%
2023/11/17	5	152.30	8	151.69	152.50	-3	3,185	-0.09%
2023/11/16	3	155.33	3	156.33	160.00	0	3,081	0.00%
2023/11/15	1	152.00	2	154.25	155.00	-1	3,046	-0.03%
2023/11/14	1	148.00	2	151.00	152.00	-1	3,004	-0.03%
2023/11/13	0	0.00	1	148.00	149.50	-1	2,977	-0.03%
2023/11/10	5	144.60	5	146.20	146.00	0	2,987	0.00%
2023/11/09	5	145.60	4	146.75	146.00	1	2,962	0.03%
2023/11/08	2	140.75	3	141.67	142.00	-1	2,866	-0.03%
2023/11/07	1	136.50	2	138.50	140.50	-1	2,836	-0.04%
2023/11/06	0	0.00	0	137.00	136.00	0	2,786	0.00%
2023/11/02	2	120.25	2	121.00	123.00	0	2,761	0.00%
2023/11/01	2	121.75	1	122.50	122.00	1	2,753	0.04%
2023/10/30	1	123.00	1	123.50	124.00	0	2,781	0.00%
2023/10/26	0	0.00	1	123.50	124.50	-1	2,888	-0.03%
2023/10/25	2	126.25	2	125.75	124.50	0	2,963	0.00%
2023/10/24	1	126.50	1	125.50	127.00	0	3,057	0.00%
2023/10/23	0	0.00	3	123.00	124.00	-3	3,092	-0.10%
2023/10/20	2	118.50	2	119.25	120.00	0	3,084	0.00%
2023/10/19	1	119.00	1	119.52	122.50	0	3,046	0.00%
2023/10/17	0	0.00	6	123.75	122.50	-6	3,006	-0.20%
2023/10/13	1	123.00	0	0.00	123.00	1	2,988	0.03%
2023/10/12	0	0.00	1.2	121.08	122.00	-1.2	2,975	-0.04%
2023/10/11	1	120.50	1	119.50	121.50	0	2,999	0.00%
2023/10/06	0	117.00	0	0.00	117.00	0	2,961	0.00%
2023/09/28	0	0.00	1.3	115.15	115.50	-1.3	2,981	-0.04%
2023/09/27	4	115.00	1	115.00	116.00	3	2,980	0.10%
2023/09/25	0	0.00	1	115.00	116.00	-1	2,999	-0.03%
2023/09/22	0	0.00	0.1	115.00	116.00	-0.1	2,992	0.00%
2023/09/19	0	114.00	0	0.00	116.00	0	2,999	0.00%
2023/09/15	0	0.00	1	118.00	119.00	-1	3,013	-0.03%
2023/09/14	2	117.75	7	117.29	117.00	-5	3,019	-0.17%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	2	110.50	111.00	-2	3,193	-0.06%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/07	0	0.00	1	108.50	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	4	108.01	108.50	-4	3,238	-0.12%
2023/09/04	0	0.00	2	104.50	106.00	-2	3,252	-0.06%
2023/09/01	5	105.90	2	105.50	106.00	3	3,263	0.09%
2023/08/22	1	103.50	0	0.00	102.50	1	3,426	0.03%
2023/08/21	3	104.00	3	103.50	103.50	0	3,414	0.00%
2023/08/15	2	101.00	2	101.00	100.50	0	3,393	0.00%
2023/08/14	1	102.00	0	0.00	101.00	1	3,380	0.03%
2023/08/10	2	99.80	2	100.50	101.00	0	3,370	0.00%
2023/08/09	0	99.68	0	0.00	99.20	0	3,319	0.00%
2023/08/08	2	102.00	3	101.67	102.00	-1	3,269	-0.03%
2023/08/07	2	102.75	4	104.75	105.50	-2	3,184	-0.06%
2023/08/04	4	100.75	2	102.50	102.00	2	3,155	0.06%
2023/08/02	1	103.00	1	100.00	100.00	0	3,135	0.00%
2023/08/01	1	104.50	0	0.00	104.50	1	3,102	0.03%
2023/07/31	2	107.00	2	105.00	104.50	0	3,081	0.00%
2023/07/28	1	105.50	1	106.00	106.00	0	2,998	0.00%
2023/07/27	2.1	104.76	2	106.25	107.50	0.1	2,930	0.00%
2023/07/26	7	103.86	2	104.25	105.00	5	2,830	0.18%
2023/07/25	10	100.06	2	101.00	101.00	8	2,777	0.29%
2023/07/24	2	100.50	2	100.00	100.00	0	2,752	0.00%
2023/07/21	1	99.90	1	100.50	100.50	0	2,741	0.00%
2023/07/20	1	100.50	1	101.00	101.00	0	2,743	0.00%
2023/07/19	9	101.33	9	100.89	100.50	0	2,735	0.00%
2023/07/18	2	101.00	2	100.00	101.50	0	2,737	0.00%
2023/07/17	2.2	101.91	2	101.00	101.00	0.2	2,708	0.01%
2023/07/14	2	101.75	2	102.25	102.50	0	2,690	0.00%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1	101.00	1	102.50	103.00	0	2,674	0.00%
2023/07/11	2	100.50	2	100.00	100.50	0	2,657	0.00%
2023/07/06	0	99.60	0	0.00	100.50	0	2,670	0.00%
2023/07/04	0	0.00	1	99.40	101.00	-1	2,629	-0.04%
2023/06/27	0.3	95.20	0	0.00	95.00	0.3	2,651	0.01%
2023/06/26	0	94.00	0	0.00	93.90	0	2,619	0.00%
2023/06/20	2	94.40	0	0.00	94.00	2	2,542	0.08%
2023/06/19	0	94.90	2	94.40	94.10	-2	2,484	-0.08%
2023/06/16	6	95.69	5.1	95.73	95.20	0.9	2,404	0.04%
2023/06/15	1	105.50	0	0.00	105.00	1	2,169	0.05%
2023/06/14	2	106.00	0	0.00	106.00	2	2,127	0.09%
2023/06/12	1	104.50	1	104.50	104.50	0	2,124	0.00%
2023/06/01	2	104.25	0	0.00	105.00	2	2,171	0.09%
2023/05/30	0	0.00	0	105.50	105.50	0	2,146	0.00%
2023/05/29	0	0.00	0.1	104.50	104.50	-0.1	2,125	0.00%
2023/05/22	0	0.00	0	104.50	104.50	0	2,046	0.00%
2023/05/19	0	0.00	1.1	103.48	103.50	-1.1	2,015	-0.05%
2023/05/18	0	0.00	0	102.00	102.00	0	1,999	0.00%
2023/05/17	0.2	101.00	0	101.00	100.50	0.2	1,994	0.01%
2023/05/16	1	100.00	2	100.00	100.00	-1	1,986	-0.05%
2023/05/15	0	0.00	0	99.00	99.20	0	1,974	0.00%
2023/05/11	0	0.00	1	97.91	98.40	-1	1,976	-0.05%
2023/05/08	0	0.00	3	98.70	98.80	-3	1,986	-0.15%
2023/05/05	0	97.80	0	0.00	98.00	0	2,018	0.00%
2023/05/03	0	0.00	0.1	98.80	98.70	-0.1	2,022	0.00%
2023/05/02	0	0.00	0.1	97.50	97.50	-0.1	2,002	0.00%
2023/04/17	0	95.45	1.5	94.93	95.40	-1.5	1,967	-0.08%
2023/04/14	0	0.00	0.1	97.10	96.80	-0.1	1,939	-0.01%
2023/04/13	0	0.00	2.1	96.90	96.60	-2.1	1,921	-0.11%
2023/04/11	0	0.00	1.1	96.89	96.40	-1.1	1,917	-0.06%
2023/04/06	1	96.10	0	0.00	96.10	1	1,865	0.05%
2023/03/31	0	0.00	0	95.50	95.30	0	1,829	0.00%
2023/03/30	0	0.00	0.1	94.80	95.00	-0.1	1,854	0.00%
2023/03/29	0	0.00	0.2	94.27	94.50	-0.2	1,881	-0.01%
2023/03/27	0	0.00	0	93.90	93.80	0	1,995	0.00%
2023/03/24	0	0.00	0	93.50	92.70	0	2,075	0.00%
2023/03/23	0	0.00	0	93.50	93.60	0	2,074	0.00%
2023/03/22	0	0.00	0	93.00	93.20	0	2,064	0.00%
2023/03/20	1	91.20	0.1	91.50	91.40	1	2,051	0.05%
2023/03/16	0	0.00	3	90.30	90.00	-3	2,058	-0.15%
2023/03/15	3	91.86	0	0.00	91.50	3	2,025	0.15%
2023/03/14	0	93.00	0	0.00	92.60	0	1,980	0.00%
2023/03/13	0	0.00	0.1	94.00	93.90	-0.1	1,960	0.00%
2023/03/10	4	92.40	3	92.60	93.20	1	1,917	0.05%
2023/03/09	2.5	93.26	1	93.60	93.10	1.5	1,875	0.08%
2023/03/07	0	0.00	0.1	94.60	94.80	-0.1	1,766	-0.01%
2023/03/03	0	0.00	0.1	94.07	94.30	-0.1	1,737	-0.01%
2023/03/02	0	0.00	0	92.10	92.50	0	1,710	0.00%
2023/02/13	0	0.00	10	90.00	90.20	-10	1,721	-0.58%
2023/02/01	0	86.70	0	0.00	86.60	0	1,650	0.00%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	0	0.00	1	87.30	87.40	-1	1,789	-0.06%
2022/12/29	0	0.00	1	84.30	86.20	-1	1,850	-0.05%
2022/12/27	1	86.70	0	0.00	86.40	1	1,870	0.05%
2022/12/23	1	85.60	1	86.10	87.20	0	1,917	0.00%
2022/12/20	0	0.00	1	86.00	86.40	-1	1,889	-0.05%
2022/12/19	1	86.90	0	0.00	87.70	1	1,849	0.05%
2022/12/08	0	0.00	1	84.70	84.80	-1	1,932	-0.05%
2022/12/07	2	83.80	2	83.45	84.10	0	1,916	0.00%
2022/11/30	1	83.40	0	0.00	83.30	1	1,942	0.05%
2022/11/29	0	0.00	2	82.20	82.80	-2	1,954	-0.10%
2022/11/04	0	0.00	1	80.80	80.30	-1	1,935	-0.05%
2022/11/03	1	80.30	0	0.00	79.90	1	1,928	0.05%
2022/10/24	0	0.00	2	80.50	80.30	-2	2,045	-0.10%
2022/10/20	6	78.80	0	0.00	79.60	6	2,049	0.29%
2022/10/17	2	79.35	0	0.00	79.90	2	1,919	0.10%
2022/10/14	1.1	79.30	0	0.00	79.30	1.1	1,882	0.06%
2022/10/11	0.1	80.78	0	0.00	80.40	0.1	1,848	0.00%
2022/10/07	0	0.00	1	83.90	84.00	-1	1,823	-0.06%
2022/10/04	0	0.00	2	81.30	81.20	-2	1,804	-0.11%
2022/10/03	2	80.11	0	0.00	80.00	2	1,795	0.11%
2022/09/30	0	82.60	0	0.00	82.40	0	1,802	0.00%
2022/09/27	1	82.30	0	0.00	81.90	1	1,751	0.06%
2022/09/20	0	0.00	2	83.10	83.80	-2	1,701	-0.12%
2022/09/19	0	81.50	0	0.00	81.90	0	1,637	0.00%
2022/09/16	0	0.00	2	83.80	83.80	-2	1,608	-0.12%
2022/09/14	0	81.10	0	0.00	81.10	0	1,573	0.00%
2022/09/12	0	81.40	0	0.00	81.20	0	1,627	0.00%
2022/09/07	0	78.70	0	0.00	78.60	0	1,830	0.00%
2022/09/06	0	79.60	0	0.00	79.50	0	1,880	0.00%
2022/09/05	0	79.98	0	0.00	79.70	0	1,895	0.00%
2022/08/30	0	81.00	0	0.00	80.90	0	1,933	0.00%
2022/08/29	0	81.00	0	0.00	80.80	0	1,932	0.00%
2022/08/26	2	82.25	0	0.00	82.20	2	1,924	0.10%
2022/08/25	0	82.40	0	0.00	82.50	0	1,915	0.00%
2022/08/23	0	82.70	0	0.00	82.30	0	1,929	0.00%
2022/08/22	0	0.00	0	83.30	83.20	0	1,930	0.00%
2022/08/18	0	0.00	0	82.80	83.30	0	1,944	0.00%
2022/08/17	0	82.70	0	0.00	82.20	0	1,941	0.00%
2022/08/15	0	83.60	0	0.00	82.90	0	1,909	0.00%
2022/08/12	1	85.29	1	84.80	84.40	0	1,901	0.00%
2022/08/11	0	0.00	1	84.51	84.50	-1	1,898	-0.05%
2022/08/10	0	84.33	0	0.00	84.00	0	1,895	0.00%
2022/08/09	0	0.00	0.1	84.41	85.30	-0.1	1,893	-0.01%
2022/08/08	1	78.20	1	79.40	79.60	0	1,802	0.00%
2022/08/02	0	77.20	0	0.00	76.60	0	1,807	0.00%
2022/07/26	0	0.00	1	77.50	77.50	-1	1,776	-0.06%
2022/07/15	0	74.60	0	0.00	74.60	0	1,828	0.00%
2022/07/14	0	75.00	0	0.00	74.70	0	1,819	0.00%
2022/07/13	1	76.38	0	0.00	75.50	1	1,805	0.06%
2022/07/12	0	75.00	0	0.00	75.40	0	1,791	0.00%
2022/07/07	1	74.80	1	75.00	75.40	0	1,773	0.00%
2022/07/04	0	74.28	0	0.00	74.50	0	1,760	0.00%
2022/07/01	1	74.00	0	0.00	74.10	1	1,777	0.06%
2022/06/29	0	75.70	0	0.00	75.70	0	1,751	0.00%
2022/06/20	1	74.00	1	74.00	73.20	0	1,626	0.00%
2022/06/17	0	75.65	1	75.70	74.90	-1	1,580	-0.06%
2022/06/16	1	76.62	0	0.00	76.30	1	1,504	0.07%
2022/06/14	0	85.90	0	0.00	85.70	0	1,313	0.00%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/09	0	0.00	1	87.10	87.40	-1	1,256	-0.08%
2022/06/08	0	0.00	0	87.00	87.30	0	1,256	0.00%
2022/06/07	0	0.00	0.1	86.74	86.40	-0.1	1,270	-0.01%
2022/06/01	1	86.30	0	0.00	86.00	1	1,311	0.08%
2022/05/31	0	85.50	1	85.40	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	0.2	84.50	84.90	-0.2	1,300	-0.02%
2022/05/16	0.1	81.87	0	0.00	82.40	0.1	1,390	0.01%
2022/05/13	2	81.50	0	0.00	81.80	2	1,385	0.14%
2022/05/11	1	81.00	1	81.10	81.00	0	1,411	0.00%
2022/05/06	0	83.20	0	0.00	82.80	0	1,508	0.00%
2022/05/05	1	83.60	0	0.00	84.20	1	1,542	0.06%
2022/04/28	0	82.40	0	0.00	82.30	0	1,667	0.00%
2022/04/26	0	83.30	0	0.00	83.20	0	1,712	0.00%
2022/04/18	0.1	85.80	0	0.00	85.70	0.1	1,937	0.00%
2022/04/14	0.1	86.60	0	0.00	86.80	0.1	2,060	0.00%
2022/04/11	3	85.74	2	85.90	85.60	1	2,155	0.05%
2022/04/07	0	0.00	3	86.93	86.50	-3	2,146	-0.14%
2022/04/06	0	87.80	2	87.55	87.50	-2	2,130	-0.09%
2022/04/01	0	88.90	0	0.00	88.70	0	2,118	0.00%
2022/03/30	0	90.20	0	0.00	90.20	0	2,116	0.00%
2022/03/28	0	90.00	0	0.00	90.90	0	2,161	0.00%
2022/03/24	0	0.00	1	89.50	90.00	-1	2,207	-0.05%
2022/03/21	0	89.90	0	0.00	89.70	0	2,263	0.00%
2022/03/18	0	90.10	0	0.00	89.00	0	2,259	0.00%
2022/03/17	1	90.10	0	0.00	90.10	1	2,236	0.04%
2022/03/14	0	89.40	0	0.00	89.20	0	2,210	0.00%
2022/03/11	1	89.20	0	0.00	89.10	1	2,219	0.05%
2022/03/10	1	90.30	7	90.14	90.40	-6	2,217	-0.27%
2022/03/09	1	88.70	0	0.00	88.80	1	2,187	0.05%
2022/03/08	0	88.40	1	90.20	88.50	-1	2,189	-0.04%
2022/03/07	0	90.00	0	0.00	90.00	0	2,180	0.00%
2022/02/25	0	0.00	1	90.10	89.60	-1	2,195	-0.05%
2022/02/24	0.1	90.43	0	0.00	90.00	0.1	2,189	0.00%
2022/02/23	1	91.00	1.1	91.03	91.10	-0.1	2,150	-0.01%
2022/02/21	0	0.00	2	91.90	91.90	-2	2,166	-0.09%
2022/02/18	0	0.00	1.5	91.83	92.20	-1.5	2,177	-0.07%
2022/02/16	1	91.20	0.1	91.30	90.70	0.9	2,184	0.04%
2022/02/08	1	87.80	0	0.00	88.20	1	2,129	0.05%
2022/02/07	0.1	88.30	0	0.00	88.00	0.1	2,115	0.00%
2022/01/26	0	0.00	1	88.50	88.50	-1	2,082	-0.05%
2022/01/25	0	0.00	1	88.10	88.60	-1	2,075	-0.05%
2022/01/24	0.1	88.10	1	88.60	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	90.10	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	2.1	89.82	90.30	-2.1	1,986	-0.11%
2022/01/18	1	88.80	1	88.90	88.80	0	1,932	0.00%
2022/01/14	1	88.07	0	0.00	88.30	1	1,930	0.05%
2022/01/13	3	88.49	3	88.20	88.00	0	1,916	0.00%
2022/01/11	0	0.00	2.4	87.67	88.50	-2.4	1,856	-0.13%
2022/01/10	1	86.70	0	87.30	87.00	1	1,815	0.05%
2022/01/07	0.5	86.70	2.1	86.80	86.70	-1.6	1,783	-0.09%
2022/01/06	0	0.00	2	85.00	85.00	-2	1,707	-0.12%
2022/01/05	2	84.65	0	0.00	85.00	2	1,700	0.12%
2022/01/04	0	0.00	1	84.10	84.30	-1	1,688	-0.06%
2022/01/03	0	0.00	0	82.50	82.40	0	1,660	0.00%
2021/12/23	0	0.00	1	82.00	82.20	-1	1,721	-0.06%
2021/12/22	0	0.00	1	81.80	81.30	-1	1,701	-0.06%
2021/12/17	5	81.56	3	81.30	82.00	2	1,716	0.12%
2021/12/10	0	0.00	1	81.70	81.30	-1	1,851	-0.05%
2021/12/08	0	0.00	1	81.80	81.70	-1	1,836	-0.05%
2021/12/07	1	81.80	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0	0.00	2	81.70	81.80	-2	1,819	-0.11%
2021/12/03	0	0.00	1	81.20	81.10	-1	1,815	-0.06%
2021/12/02	0	0.00	2	81.10	80.90	-2	1,816	-0.11%
2021/11/30	0	0.00	1	80.20	79.50	-1	1,820	-0.05%
2021/11/29	3	79.57	0	0.00	79.60	3	1,806	0.17%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/22	0	0.00	2	81.60	81.60	-2	1,838	-0.11%
2021/11/19	2	81.10	0	0.00	81.40	2	1,849	0.11%
2021/11/18	1	81.10	1	81.60	81.00	0	1,845	0.00%
2021/11/17	1	81.80	5	82.30	82.00	-4	1,830	-0.22%
2021/11/16	1	82.20	0	0.00	82.50	1	1,836	0.05%
2021/11/15	2	81.60	0	0.00	82.00	2	1,847	0.11%
2021/11/11	5	81.20	0	0.00	81.50	5	1,893	0.26%
2021/11/10	0	0.00	10	81.50	81.70	-10	1,930	-0.52%
2021/11/08	8	80.29	0	0.00	80.70	8	1,940	0.41%
2021/11/02	3.2	80.02	3	80.60	80.00	0.2	2,041	0.01%
2021/10/29	2.2	79.69	0	0.00	79.40	2.2	2,069	0.11%
2021/10/27	2.1	79.59	0	0.00	79.80	2.1	2,081	0.10%
2021/10/07	0	0.00	4	78.05	78.60	-4	2,358	-0.17%
2021/10/06	0.3	77.00	0	0.00	76.80	0.3	2,358	0.01%
2021/10/04	0	0.00	0.1	77.40	77.40	-0.1	2,391	0.00%
2021/09/24	2.1	77.11	0	0.00	77.30	2.1	2,519	0.08%
2021/09/23	5	77.06	0	0.00	77.60	5	2,500	0.20%
2021/09/22	1	77.40	0	0.00	77.00	1	2,504	0.04%
2021/09/07	0.1	78.60	0	0.00	78.50	0.1	2,966	0.00%
2021/09/06	0.1	79.00	0	0.00	78.80	0.1	3,040	0.00%
2021/09/03	1.1	78.90	0	0.00	78.60	1.1	3,096	0.03%
2021/09/02	0.1	79.30	0	0.00	79.40	0.1	3,114	0.00%
2021/08/27	1	78.80	0	0.00	79.30	1	3,300	0.03%
2021/08/26	0.1	79.30	0	0.00	79.70	0.1	3,357	0.00%
2021/08/25	2	79.30	0	0.00	79.80	2	3,594	0.06%
2021/08/23	0.1	79.00	0	0.00	79.20	0.1	3,875	0.00%
2021/08/19	0	0.00	1	78.60	78.30	-1	5,315	-0.02%
2021/08/18	1	78.00	0	0.00	78.50	1	5,471	0.02%
2021/08/16	0	0.00	2	77.00	77.00	-2	5,669	-0.04%
2021/08/13	0	77.60	3	77.95	77.40	-3	5,710	-0.05%
2021/08/11	0	0.00	2	77.50	77.90	-2	5,763	-0.03%
2021/08/10	1	78.10	1	77.90	77.90	0	5,787	0.00%
2021/08/09	0	79.10	18	78.30	78.80	-18	5,791	-0.31%
2021/08/05	1	79.40	0	0.00	79.80	1	5,893	0.02%
2021/08/03	0	80.00	0	0.00	79.80	0	6,111	0.00%
2021/07/30	1	80.48	0	0.00	80.50	1	6,252	0.02%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	0	80.50	1	80.40	80.30	-1	6,229	-0.02%
2021/07/27	0	0.00	2	82.35	82.00	-2	6,246	-0.03%
2021/07/26	2	82.40	6.1	82.25	82.50	-4.1	6,244	-0.06%
2021/07/21	0	0.00	2	80.30	80.50	-2	6,284	-0.03%
2021/07/20	0	0.00	4	80.93	81.00	-4	6,251	-0.06%
2021/07/19	0	81.10	0	0.00	81.50	0	6,243	0.00%
2021/07/16	1	81.00	4	81.00	81.50	-3	6,271	-0.05%
2021/07/15	1	81.10	0	0.00	81.30	1	6,323	0.02%
2021/07/14	5	80.08	0	0.00	80.40	5	6,340	0.08%
2021/07/13	20	80.79	0	0.00	80.50	20	6,371	0.31%
2021/07/12	1	80.60	1	80.20	80.40	0	6,399	0.00%
2021/07/09	0.1	80.30	0	0.00	80.40	0.1	6,438	0.00%
2021/07/07	3	81.10	0	0.00	81.30	3	6,494	0.05%
2021/07/06	0	0.00	3	79.90	80.00	-3	6,517	-0.05%
2021/06/30	1	80.60	0	0.00	80.40	1	6,850	0.01%
2021/06/29	0	0.00	1	80.50	80.40	-1	6,860	-0.01%
2021/06/28	3	81.43	0	0.00	81.30	3	6,851	0.04%
2021/06/25	2	81.70	0	0.00	81.40	2	6,849	0.03%
2021/06/24	2	81.60	4	81.53	81.20	-2	6,808	-0.03%
2021/06/23	0	0.00	3	79.60	80.30	-3	6,699	-0.04%
2021/06/22	0	78.90	0	0.00	79.00	0	6,742	0.00%
2021/06/21	4	79.30	0	0.00	79.00	4	6,735	0.06%
2021/06/18	1	79.90	4	80.38	80.30	-3	6,686	-0.04%
2021/06/17	2.1	78.99	0	0.00	78.70	2.1	6,623	0.03%
2021/06/15	2	79.20	0	0.00	78.90	2	6,641	0.03%
2021/06/11	0	0.00	4	78.35	78.40	-4	6,606	-0.06%
2021/06/09	0	77.40	0	0.00	77.10	0	6,596	0.00%
2021/06/08	1	77.40	0	0.00	77.40	1	6,587	0.02%
2021/06/07	1.1	77.09	0	0.00	77.20	1.1	6,576	0.02%
2021/06/04	2	78.20	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	78.70	2	78.70	79.00	-1	6,460	-0.02%
2021/06/02	11	79.30	1	79.00	78.20	10	6,403	0.16%
2021/06/01	1	80.60	28	80.93	81.60	-27	6,172	-0.44%
2021/05/31	5	77.74	0	0.00	77.80	5	5,989	0.08%
2021/05/28	2	77.55	0	0.00	77.40	2	5,927	0.03%
2021/05/27	13	76.39	0	0.00	76.40	13	5,755	0.23%
2021/05/26	12	76.14	0	0.00	76.30	12	4,572	0.26%
2021/05/25	3	78.27	0	0.00	77.90	3	4,441	0.07%
2021/05/20	0	78.60	0	0.00	78.90	0	4,187	0.00%
2021/05/18	0	0.00	1	78.50	79.00	-1	4,135	-0.02%
2021/05/17	1	77.30	2	77.30	78.20	-1	4,118	-0.02%
2021/05/14	4	79.99	0	0.00	79.10	4	4,064	0.10%
2021/05/13	2	78.30	0	0.00	79.20	2	4,024	0.05%
2021/05/11	6	80.00	0	0.00	79.30	6	3,809	0.16%
2021/05/10	1	84.20	0.2	83.00	82.20	0.9	3,714	0.02%
2021/05/07	2.2	85.00	11	85.70	84.90	-8.9	3,674	-0.24%
2021/05/05	0	82.50	0	0.00	80.70	0	3,613	0.00%
2021/05/04	5	82.70	4	83.20	83.40	1	3,580	0.03%
2021/05/03	0	84.60	0	0.00	84.60	0	3,524	0.00%
2021/04/29	4	84.90	0	0.00	84.50	4	3,521	0.11%
2021/04/26	0	87.20	0	0.00	86.30	0	3,460	0.00%
2021/04/22	0.1	87.30	0	0.00	86.40	0.1	3,458	0.00%
2021/04/20	2	88.05	0	0.00	87.80	2	3,401	0.06%
2021/04/19	0.1	88.30	0	0.00	88.10	0.1	3,368	0.00%
2021/04/16	3	87.43	1	88.40	88.10	2	3,317	0.06%
2021/04/15	4.1	88.48	0	0.00	88.40	4.1	3,302	0.12%
2021/04/14	0.1	89.70	0	0.00	89.70	0.1	3,266	0.00%
2021/04/13	3	90.27	0	0.00	89.40	3	3,223	0.09%
2021/04/12	0	0.00	1	91.80	92.00	-1	3,167	-0.03%
2021/04/09	4.2	94.18	0	0.00	90.60	4.2	3,092	0.13%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	1	105.00	0	0.00	106.00	1	2,713	0.04%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/04/01	0	0.00	1	103.00	103.00	-1	2,630	-0.04%
2021/03/25	1	101.50	1	100.00	102.00	0	2,400	0.00%
2021/03/24	0	0.00	0.1	98.30	99.00	-0.1	2,314	0.00%
2021/03/17	1	95.00	1	95.50	95.20	0	2,161	0.00%
2021/03/16	0	0.00	0.1	96.00	95.70	-0.1	2,135	0.00%
2021/03/12	0	0.00	0.2	96.00	96.60	-0.2	2,094	-0.01%
2021/03/11	0	0.00	3.1	95.05	95.70	-3.1	2,076	-0.15%
2021/03/10	5	94.44	1.2	94.15	94.10	3.8	2,049	0.19%
2021/03/08	0	0.00	0.1	93.80	93.90	-0.1	2,067	0.00%
2021/03/04	0	0.00	0.3	94.30	94.10	-0.3	2,107	-0.02%
2021/03/03	0	0.00	0.1	93.50	93.80	-0.1	2,084	0.00%
2021/02/25	1	94.50	1.2	93.92	95.00	-0.2	1,980	-0.01%
2021/02/19	0	88.10	0	0.00	88.50	0	1,872	0.00%
2021/02/17	2	87.50	2	88.50	88.10	0	1,825	0.00%
2021/02/02	0	0.00	0.1	88.00	88.40	-0.1	1,795	-0.01%
2021/01/18	1	87.90	1	87.80	87.40	0	1,647	0.00%
2021/01/15	0	0.00	1	87.30	86.90	-1	1,637	-0.06%
2021/01/13	1	87.10	0	0.00	86.10	1	1,683	0.06%
2021/01/12	0	0.00	1	86.30	86.10	-1	1,675	-0.06%
2021/01/08	1	86.70	0	0.00	86.60	1	1,661	0.06%
2020/12/25	0	0.00	4	86.05	86.10	-4	1,633	-0.24%
2020/12/23	4	85.30	0	0.00	85.30	4	1,627	0.25%
2020/12/18	0	0.00	3	86.37	86.70	-3	1,676	-0.18%
2020/12/17	3	85.60	0	0.00	85.60	3	1,673	0.18%
2020/12/11	0	0.00	1	87.20	87.30	-1	1,744	-0.06%
2020/12/09	1	87.60	0	0.00	88.00	1	1,728	0.06%
2020/12/07	0	0.00	3.1	86.90	86.90	-3.1	1,694	-0.19%
2020/12/04	0	0.00	3	87.10	87.10	-3	1,693	-0.18%
2020/12/03	0	0.00	2	87.30	86.80	-2	1,691	-0.12%
2020/12/02	0	0.00	3	86.70	87.20	-3	1,669	-0.18%
2020/11/27	8	85.60	0	0.00	85.30	8	1,609	0.50%
2020/11/23	1	85.90	0	0.00	86.30	1	1,639	0.06%
2020/11/11	1	86.20	0	0.00	85.70	1	1,788	0.06%
2020/11/09	0	0.00	10	86.70	86.60	-10	1,805	-0.55%
2020/11/06	6	87.15	1	87.41	86.80	5	1,853	0.27%
2020/11/05	6	88.40	1	88.50	88.40	5	1,920	0.26%
2020/10/30	0	0.00	5	86.66	86.10	-5	2,048	-0.24%
2020/10/29	2	85.40	2	86.40	85.40	0	2,043	0.00%
2020/10/23	0	0.00	1	84.80	85.00	-1	2,061	-0.05%
2020/10/22	0	0.00	5	85.60	84.40	-5	2,073	-0.24%
2020/10/15	5	84.60	0	0.00	84.70	5	2,071	0.24%
2020/10/13	0.1	83.80	0	0.00	83.50	0.1	2,109	0.01%
2020/10/12	1	84.50	0	0.00	84.00	1	2,127	0.05%
2020/09/22	1	85.30	1	84.30	84.20	0	2,369	0.00%
2020/09/18	0.1	84.90	0	0.00	84.80	0.1	2,405	0.01%
2020/09/17	3	85.07	0	0.00	84.70	3	2,403	0.12%
2020/09/16	2	86.10	0	0.00	86.80	2	2,406	0.08%
2020/09/11	2.1	86.28	3	87.07	87.40	-0.9	2,507	-0.03%
2020/09/08	0.1	86.20	0	0.00	86.50	0.1	2,550	0.00%
2020/09/07	1	86.20	0	0.00	86.20	1	2,564	0.04%
2020/08/27	0	0.00	2	89.25	90.30	-2	2,649	-0.08%
2020/08/26	0.1	89.80	0	0.00	89.60	0.1	2,656	0.01%
2020/08/25	4	91.18	1	90.90	90.70	3	2,724	0.11%
2020/08/20	0.2	88.00	2	89.80	87.30	-1.8	2,879	-0.06%
2020/08/19	2	91.25	1	90.90	90.90	1	2,869	0.03%
2020/08/18	2	89.85	2	90.35	89.40	0	2,831	0.00%
2020/08/14	2	88.30	1	87.90	88.00	1	2,783	0.04%
2020/08/13	2	89.45	0	0.00	88.30	2	2,772	0.07%
2020/08/12	0	0.00	2	85.65	88.70	-2	2,751	-0.07%
2020/08/11	3.2	91.60	3	91.33	88.60	0.2	2,706	0.01%
2020/08/10	1	89.20	2	91.05	93.60	-1	2,642	-0.04%
2020/08/06	0	0.00	2	87.80	88.00	-2	2,590	-0.08%
2020/08/03	2	85.50	0	0.00	84.60	2	2,674	0.07%
2020/07/31	0	0.00	1	86.90	86.90	-1	2,748	-0.04%
2020/07/28	1	84.50	1	85.40	84.30	0	2,800	0.00%
2020/07/27	1	87.00	0	0.00	86.00	1	2,823	0.04%
2020/07/23	0	0.00	2	89.25	89.10	-2	2,896	-0.07%
2020/07/22	1	87.40	0	0.00	87.80	1	2,882	0.03%
2020/07/17	0	0.00	1	88.00	87.50	-1	2,895	-0.03%
2020/07/15	0	0.00	6	88.53	87.40	-6	2,961	-0.20%
2020/07/14	0	0.00	3	86.90	86.20	-3	2,996	-0.10%
2020/07/13	0.1	86.40	0	0.00	86.80	0.1	2,998	0.00%
2020/07/10	5	86.50	1	86.30	85.60	4	3,010	0.13%
2020/07/07	1.1	84.01	0	0.00	83.70	1.1	3,012	0.04%
2020/07/06	2	86.95	0	0.00	87.30	2	3,034	0.07%
2020/07/02	2	85.80	0	0.00	86.10	2	3,116	0.06%
2020/07/01	1.1	85.32	0	0.00	84.50	1.1	3,163	0.03%
2020/06/22	1	85.60	0	0.00	84.70	1	3,254	0.03%
2020/06/18	0	0.00	5	85.76	83.50	-5	3,244	-0.15%
2020/06/17	0.1	85.10	0	0.00	84.80	0.1	3,249	0.00%
2020/06/16	5	86.10	0	0.00	86.00	5	3,282	0.15%
2020/06/05	2.2	85.80	1	86.90	86.00	1.2	3,605	0.03%
2020/06/02	1	87.90	0	0.00	88.40	1	3,584	0.03%
2020/06/01	2	86.95	2.3	88.16	88.50	-0.3	3,571	-0.01%
2020/05/27	0	0.00	2	82.85	83.90	-2	3,425	-0.06%
2020/05/26	0	0.00	2	82.00	82.00	-2	3,418	-0.06%
2020/05/22	0	0.00	2	80.30	79.50	-2	3,435	-0.06%
2020/05/20	4	81.43	0	0.00	81.10	4	3,435	0.12%
2020/05/15	0.2	80.60	0	0.00	80.60	0.2	3,398	0.01%
2020/05/14	0	0.00	5	81.30	80.80	-5	3,366	-0.15%
2020/05/13	5	80.00	2	80.70	80.80	3	3,352	0.09%
2020/05/11	0.1	80.30	0	0.00	79.80	0.1	3,311	0.00%
2020/05/08	1	79.30	1	79.70	79.70	0	3,288	0.00%
2020/05/06	0	0.00	3	82.00	82.00	-3	3,139	-0.10%
2020/05/05	0	0.00	3	82.30	82.00	-3	3,118	-0.10%
2020/05/04	0	0.00	1	81.90	81.80	-1	3,118	-0.03%
2020/04/30	4	84.93	0.1	83.90	84.40	3.9	3,092	0.13%
2020/04/29	4	84.48	1	84.50	84.50	3	3,080	0.10%
2020/04/28	0	0.00	2	82.30	83.30	-2	3,071	-0.07%
2020/04/22	1	80.80	0	0.00	81.10	1	2,983	0.03%
2020/04/21	1	81.90	1	81.70	81.90	0	2,978	0.00%
2020/04/20	1	83.30	2	82.55	83.50	-1	2,959	-0.03%
2020/04/14	3	77.40	7	77.70	78.50	-4	2,830	-0.14%
2020/04/13	4	75.08	0	0.00	75.10	4	2,838	0.14%
2020/04/10	0.1	76.70	0	0.00	76.10	0.1	2,836	0.00%
2020/04/09	3	77.83	2	77.90	77.80	1	2,804	0.04%
2020/04/08	2	82.70	0	0.00	82.80	2	2,715	0.07%
2020/04/06	0	0.00	1	81.40	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	1	78.20	79.00	-1	2,518	-0.04%
2020/03/26	0	0.00	1	74.20	74.60	-1	2,320	-0.04%
2020/03/25	3	72.53	2	73.90	72.30	1	2,297	0.04%
2020/03/20	1	72.00	0	0.00	72.00	1	2,210	0.05%
2020/03/17	0	0.00	5	77.50	76.90	-5	2,086	-0.24%
2020/03/16	1	78.70	0	0.00	78.60	1	2,052	0.05%
2020/03/06	0	0.00	1	82.60	82.20	-1	1,789	-0.06%
2020/03/05	1	83.50	0	0.00	83.30	1	1,790	0.06%
2020/02/26	0	0.00	5	81.60	81.30	-5	1,827	-0.27%
2020/02/14	0	0.00	1	87.70	87.50	-1	1,925	-0.05%
2020/01/30	1	84.70	1	85.80	84.50	0	2,036	0.00%
2020/01/14	0	0.00	9	89.10	89.10	-9	2,133	-0.42%
2020/01/07	3.2	85.04	0	0.00	85.70	3.2	2,121	0.15%
2020/01/06	3	85.83	0	0.00	85.80	3	2,088	0.14%
2020/01/03	1.2	88.17	0	0.00	88.20	1.2	2,078	0.06%
2019/12/16	2	89.30	0	0.00	89.30	2	2,302	0.09%
2019/12/06	0.2	90.70	0	0.00	90.70	0.2	2,295	0.01%
2019/12/04	1	88.30	0	0.00	89.10	1	2,398	0.04%
2019/12/03	2	88.35	0	0.00	89.00	2	2,417	0.08%
2019/11/27	2	90.50	0	0.00	90.00	2	2,392	0.08%
2019/11/22	0	0.00	1	91.20	91.50	-1	2,333	-0.04%
2019/11/12	0.2	93.20	0	0.00	93.20	0.2	2,319	0.01%
2019/11/11	1	92.60	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	95.40	1	96.60	93.80	0	2,404	0.00%
2019/11/01	0.1	94.80	0	0.00	94.80	0.1	2,440	0.00%
2019/10/28	1	98.90	0	0.00	97.00	1	2,418	0.04%
2019/10/25	0	0.00	2.2	95.07	96.70	-2.2	2,360	-0.09%
2019/10/23	1.2	93.85	0	0.00	94.10	1.2	2,307	0.05%
2019/10/18	0	0.00	0.2	92.60	93.10	-0.2	2,266	-0.01%
2019/10/17	1	93.60	0	0.00	93.60	1	2,214	0.05%
2019/09/25	0	0.00	0.3	93.40	93.90	-0.3	2,242	-0.01%
2019/09/19	0.3	89.80	0	0.00	90.10	0.3	2,187	0.01%
2019/09/09	0.2	90.10	0	0.00	90.40	0.2	2,293	0.01%
2019/09/06	1	94.80	1.5	91.22	91.70	-0.5	2,274	-0.02%
2019/08/27	1	87.80	1	88.20	88.20	0	2,240	0.00%
2019/08/26	0.2	86.00	0	0.00	86.20	0.2	2,195	0.01%
2019/08/16	0.3	87.00	0	0.00	87.20	0.3	2,179	0.01%
2019/08/13	0	0.00	0.4	89.50	90.00	-0.4	2,074	-0.02%
2019/07/12	0	0.00	1	80.40	80.00	-1	2,208	-0.05%
2019/07/11	1	79.30	0	0.00	79.00	1	2,249	0.04%
2019/07/10	2	76.30	3	77.63	78.00	-1	2,227	-0.04%
2019/07/09	1.3	76.24	4	76.70	76.80	-2.8	2,214	-0.12%
2019/07/08	2	77.15	0	0.00	77.30	2	2,218	0.09%
2019/07/05	2	77.95	0	0.00	78.20	2	2,220	0.09%
2019/06/26	0	0.00	3.4	75.29	76.20	-3.4	2,257	-0.15%
2019/06/25	3	73.70	0	0.00	73.70	3	2,225	0.13%
2019/05/13	0	0.00	2	71.50	71.40	-2	1,910	-0.10%
2019/05/09	3	69.93	1	71.10	70.90	2	1,900	0.11%
2019/04/19	14	76.46	14	76.23	76.10	0	1,616	0.00%
2019/04/10	0	0.00	1	72.40	73.20	-1	1,446	-0.07%
2019/04/09	10	71.80	10	71.40	71.60	0	1,415	0.00%
2019/04/08	0.4	71.40	2	71.40	71.40	-1.6	1,398	-0.12%
2019/03/27	2	70.70	0	0.00	71.30	2	1,318	0.15%
2019/03/08	0	0.00	2	69.60	69.10	-2	1,299	-0.15%
2019/01/18	0	0.00	3	67.60	67.70	-3	1,259	-0.24%
2018/11/21	0	0.00	1	60.70	60.20	-1	1,452	-0.07%
2018/11/09	1	60.50	0	0.00	60.70	1	1,451	0.07%
2018/11/01	2	60.60	0	0.00	60.50	2	1,419	0.14%
2018/10/23	0	0.00	1	58.30	58.20	-1	1,352	-0.07%
2018/10/16	1	55.60	0	0.00	55.20	1	1,251	0.08%
2018/10/05	0	0.00	2.2	58.70	58.30	-2.2	1,089	-0.20%
2018/10/04	1	59.90	0	0.00	59.20	1	1,076	0.09%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/05	0	0.00	1	64.40	64.00	-1	1,026	-0.10%
2018/08/31	1	65.20	0	0.00	64.60	1	1,047	0.10%
2018/07/20	1	67.70	0	0.00	67.80	1	1,162	0.09%
2018/07/02	1	68.10	0	0.00	67.50	1	1,148	0.09%
2018/06/07	0	0.00	1	73.30	73.50	-1	978	-0.10%
2018/06/06	1	72.90	0	0.00	72.90	1	978	0.10%
2018/03/23	0	0.00	5	73.60	73.50	-5	810	-0.62%
2018/03/20	0	0.00	5	74.00	74.10	-5	804	-0.62%
2018/02/05	10	75.10	0	0.00	75.10	10	683	1.46%
2018/01/23	5	76.70	0	0.00	76.70	5	702	0.71%