群光 (2385)-康和-仁愛券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▼5.0
漲幅
-2.41%
成交量
3,752張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	207.75	0	0.00	202.50	4	7,369	0.05%
2024/04/26	0	0.00	1	203.50	202.50	-1	7,421	-0.01%
2024/04/24	1	198.00	6	200.25	201.50	-5	7,476	-0.07%
2024/04/22	2	196.00	3	197.67	195.50	-1	7,547	-0.01%
2024/04/19	0.5	198.00	0	0.00	199.00	0.5	7,496	0.01%
2024/04/18	5	207.00	0	0.00	206.50	5	7,410	0.07%
2024/04/17	2	202.50	2	204.25	205.00	0	7,404	0.00%
2024/04/12	1	210.50	0	0.00	209.00	1	7,273	0.01%
2024/04/10	1	216.00	1	218.00	215.50	0	7,243	0.00%
2024/04/08	1	214.50	0	0.00	214.00	1	7,231	0.01%
2024/04/03	1	221.00	0.1	219.00	218.50	0.9	7,166	0.01%
2024/04/02	0	0.00	1	221.50	220.00	-1	7,124	-0.01%
2024/04/01	1	215.50	0	0.00	213.50	1	7,091	0.01%
2024/03/29	12	219.17	14	217.93	222.00	-2	7,044	-0.03%
2024/03/28	6	217.83	10.1	221.21	221.50	-4.1	6,747	-0.06%
2024/03/27	3	217.83	3.1	216.35	216.00	-0.1	6,600	0.00%
2024/03/26	7	213.29	1	213.50	213.50	6	6,432	0.09%
2024/03/25	9	228.33	0	0.00	223.00	9	6,290	0.14%
2024/03/22	3	235.00	1	231.53	232.50	2	6,212	0.03%
2024/03/21	2	250.75	0	0.00	247.00	2	6,064	0.03%
2024/03/20	2	262.50	6	263.83	258.50	-4	5,893	-0.07%
2024/03/19	13	262.54	9	260.55	258.50	4	5,791	0.07%
2024/03/18	1	244.00	1	242.00	253.00	0	5,611	0.00%
2024/03/15	1	239.50	1	240.00	240.50	0	5,521	0.00%
2024/03/14	2	242.50	4	243.88	240.50	-2	5,389	-0.04%
2024/03/13	3	234.17	1.1	230.21	235.00	1.9	5,133	0.04%
2024/03/12	0	0.00	1	219.50	226.50	-1	5,004	-0.02%
2024/03/11	1	220.50	36	217.38	219.50	-35	4,926	-0.71%
2024/03/08	5.1	224.13	7	223.86	223.00	-1.9	4,916	-0.04%
2024/03/07	3.1	220.35	9	222.84	228.00	-5.9	4,692	-0.13%
2024/03/06	24	204.35	8	208.38	218.50	16	4,500	0.36%
2024/03/05	8	201.06	7	199.21	204.50	1	4,398	0.02%
2024/03/04	1	196.50	7	200.00	200.50	-6	4,355	-0.14%
2024/03/01	2	190.25	0	0.00	189.50	2	4,262	0.05%
2024/02/29	15	188.93	0	0.00	187.50	15	4,233	0.35%
2024/02/27	1	189.50	0	0.00	188.50	1	4,172	0.02%
2024/02/26	13	195.15	2	190.50	193.50	11	4,141	0.27%
2024/02/23	6	185.17	6	185.67	185.50	0	4,045	0.00%
2024/02/22	0	0.00	2	187.50	190.00	-2	4,019	-0.05%
2024/02/21	3	180.67	0	0.00	181.50	3	3,888	0.08%
2024/02/05	0	0.00	2	160.50	160.50	-2	3,968	-0.05%
2024/02/01	2	164.50	2	165.00	165.50	0	4,059	0.00%
2024/01/31	4	164.00	4	164.50	164.50	0	4,101	0.00%
2024/01/23	1	168.50	0	0.00	167.50	1	4,315	0.02%
2024/01/19	1	178.00	0	0.00	174.50	1	4,191	0.02%
2024/01/16	1	175.50	1	179.50	181.00	0	4,066	0.00%
2024/01/11	0	0.00	0.5	181.00	183.00	-0.5	4,083	-0.01%
2024/01/10	2	184.50	0	0.00	185.00	2	4,072	0.05%
2024/01/09	1	186.00	1	180.50	184.00	0	4,048	0.00%
2024/01/03	0	0.00	0.5	176.50	176.00	-0.5	3,976	-0.01%
2024/01/02	0	0.00	1	176.50	175.00	-1	3,951	-0.03%
2023/12/29	1	176.00	0	0.00	175.00	1	3,927	0.03%
2023/12/26	2	181.50	2	182.25	183.50	0	3,870	0.00%
2023/12/21	0	0.00	1	177.50	176.00	-1	3,759	-0.03%
2023/12/20	1	176.50	0	0.00	177.50	1	3,705	0.03%
2023/12/18	1	182.50	1	185.00	181.50	0	3,630	0.00%
2023/12/15	1	182.00	0	0.00	182.50	1	3,580	0.03%
2023/12/14	0	0.00	2	186.50	189.00	-2	3,531	-0.06%
2023/12/13	0	0.00	1	177.00	178.50	-1	3,451	-0.03%
2023/12/07	0	0.00	0	176.50	176.50	0	3,361	0.00%
2023/12/05	0	0.00	0	165.00	170.00	0	3,288	0.00%
2023/11/30	1	155.50	1	159.50	159.50	0	3,298	0.00%
2023/11/17	4	151.25	4	151.00	152.50	0	3,185	0.00%
2023/11/16	0	0.00	0	157.00	160.00	0	3,081	0.00%
2023/11/14	0	0.00	1	150.01	152.00	-1	3,004	-0.03%
2023/11/13	1	149.00	0	0.00	149.50	1	2,977	0.03%
2023/11/09	2	147.50	2	144.00	146.00	0	2,962	0.00%
2023/11/08	0	0.00	1	141.50	142.00	-1	2,866	-0.03%
2023/11/07	1	140.50	0	0.00	140.50	1	2,836	0.04%
2023/11/06	0	0.00	0.5	136.42	136.00	-0.5	2,786	-0.02%
2023/11/02	4	120.50	4	121.00	123.00	0	2,761	0.00%
2023/11/01	0	0.00	4	123.50	122.00	-4	2,753	-0.15%
2023/10/31	4	124.50	0	0.00	124.50	4	2,757	0.15%
2023/10/24	0	0.00	1	125.50	127.00	-1	3,057	-0.03%
2023/10/19	1	121.00	1	122.00	122.50	0	3,046	0.00%
2023/10/17	1	123.50	0	0.00	122.50	1	3,006	0.03%
2023/10/13	1	122.00	1	123.00	123.00	0	2,988	0.00%
2023/10/11	0	0.00	1	119.00	121.50	-1	2,999	-0.03%
2023/10/04	0	0.00	80	115.50	116.50	-80	2,974	-2.69%
2023/09/19	0	0.00	2	115.00	116.00	-2	2,999	-0.07%
2023/09/14	1.1	117.44	0	116.00	117.00	1.1	3,019	0.04%
2023/09/12	0	0.00	1	112.00	111.00	-1	3,193	-0.03%
2023/09/06	0	0.00	1	107.50	108.50	-1	3,238	-0.03%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/08/25	1	103.00	0	0.00	102.50	1	3,343	0.03%
2023/08/23	2	102.00	0	0.00	102.00	2	3,391	0.06%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/14	0	101.50	0	0.00	101.00	0	3,380	0.00%
2023/08/11	0	101.50	0	0.00	101.50	0	3,370	0.00%
2023/08/10	0	100.00	52	100.00	101.00	-52	3,370	-1.54%
2023/08/09	0	101.00	0	0.00	99.20	0	3,319	0.00%
2023/08/08	2	101.01	0	0.00	102.00	2	3,269	0.06%
2023/08/07	0	103.50	0	0.00	105.50	0	3,184	0.00%
2023/08/04	0	101.50	10.2	100.26	102.00	-10.2	3,155	-0.32%
2023/08/02	10	101.50	0	0.00	100.00	10	3,135	0.32%
2023/08/01	5	103.00	5	104.50	104.50	0	3,102	0.00%
2023/07/28	0	106.00	0	0.00	106.00	0	2,998	0.00%
2023/07/27	0	0.00	10	105.80	107.50	-10	2,930	-0.34%
2023/07/26	11	104.95	0	0.00	105.00	11	2,830	0.39%
2023/07/25	0	100.00	0	0.00	101.00	0	2,777	0.00%
2023/07/24	0	101.00	0	0.00	100.00	0	2,752	0.00%
2023/07/21	0	101.00	0	0.00	100.50	0	2,741	0.00%
2023/07/20	0	101.00	0	0.00	101.00	0	2,743	0.00%
2023/07/19	0	101.00	0	0.00	100.50	0	2,735	0.00%
2023/07/18	0	101.00	0	0.00	101.50	0	2,737	0.00%
2023/07/17	0	102.00	0	0.00	101.00	0	2,708	0.00%
2023/07/14	0	102.50	0	0.00	102.50	0	2,690	0.00%
2023/07/13	1	103.00	1	101.50	101.00	0	2,667	0.00%
2023/07/12	2	101.27	2	101.50	103.00	0	2,674	0.00%
2023/07/11	0	101.00	2	100.00	100.50	-2	2,657	-0.07%
2023/07/10	1	100.50	0	0.00	99.70	1	2,662	0.04%
2023/06/28	49	96.96	0	0.00	97.30	49	2,681	1.83%
2023/06/26	33	94.34	0	0.00	93.90	33	2,619	1.26%
2023/06/16	1	96.21	0	0.00	95.20	1	2,404	0.04%
2023/05/19	0	0.00	0.3	103.00	103.50	-0.3	2,015	-0.01%
2023/04/25	0	0.00	1	95.00	94.40	-1	1,982	-0.05%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/06	1	94.30	0	0.00	96.10	1	1,865	0.05%
2023/03/31	0	0.00	1	95.70	95.30	-1	1,829	-0.05%
2023/03/24	1	93.50	0	0.00	92.70	1	2,075	0.05%
2023/03/13	0	92.50	0	0.00	93.90	0	1,960	0.00%
2023/03/10	0	0.00	1	92.80	93.20	-1	1,917	-0.05%
2023/03/09	1	93.30	0	0.00	93.10	1	1,875	0.05%
2023/03/03	1	93.30	4	93.65	94.30	-3	1,737	-0.17%
2023/02/07	0	0.00	10	89.21	89.60	-10	1,718	-0.58%
2023/02/06	0.2	89.10	0	0.00	89.20	0.2	1,701	0.01%
2023/02/02	6	87.60	0	0.00	87.60	6	1,658	0.36%
2023/02/01	0	0.00	1	87.00	86.60	-1	1,650	-0.06%
2023/01/13	0	85.50	0	0.00	85.20	0	1,646	0.00%
2022/12/22	0	0.00	1	87.10	87.10	-1	1,971	-0.05%
2022/12/19	0	0.00	10	85.40	87.70	-10	1,849	-0.54%
2022/12/16	10	85.10	1	84.50	85.20	9	1,755	0.51%
2022/12/05	1	83.10	0	0.00	83.70	1	1,896	0.05%
2022/11/04	1	79.80	78	80.04	80.30	-77	1,935	-3.98%
2022/10/24	0	0.00	1	80.20	80.30	-1	2,045	-0.05%
2022/10/20	0	0.00	1	79.00	79.60	-1	2,049	-0.05%
2022/10/18	2	80.20	2	81.40	79.80	0	1,955	0.00%
2022/10/13	0	0.00	1	79.60	79.30	-1	1,877	-0.05%
2022/10/11	2	81.05	0	0.00	80.40	2	1,848	0.11%
2022/10/07	0	0.00	1	83.40	84.00	-1	1,823	-0.05%
2022/10/05	0	0.00	2	82.60	82.80	-2	1,824	-0.11%
2022/09/29	0	0.00	1	83.00	83.40	-1	1,809	-0.06%
2022/09/26	2	82.40	0	0.00	82.30	2	1,753	0.11%
2022/09/13	0.4	82.20	0	0.00	81.90	0.4	1,586	0.03%
2022/09/12	0	0.00	28	81.23	81.20	-28	1,627	-1.72%
2022/09/07	0	79.00	0	0.00	78.60	0	1,830	0.00%
2022/09/06	0.3	79.60	0	0.00	79.50	0.3	1,880	0.02%
2022/09/01	0.3	80.70	0	0.00	81.20	0.3	1,928	0.02%
2022/08/29	0	81.00	0	0.00	80.80	0	1,932	0.00%
2022/08/23	1	82.30	0	0.00	82.30	1	1,929	0.05%
2022/08/19	12	83.30	0	0.00	82.70	12	1,937	0.62%
2022/08/18	4	82.40	0	0.00	83.30	4	1,944	0.21%
2022/08/05	12	78.18	0	0.00	78.20	12	1,793	0.67%
2022/07/21	0	0.00	1	76.70	76.80	-1	1,817	-0.06%
2022/07/07	50	75.45	0	0.00	75.40	50	1,773	2.82%
2022/06/20	0	74.00	0	0.00	73.20	0	1,626	0.00%
2022/06/17	1	75.60	0	0.00	74.90	1	1,580	0.06%
2022/06/06	10	86.00	0	0.00	86.10	10	1,263	0.79%
2022/05/04	0	0.00	0.1	83.90	83.60	-0.1	1,555	0.00%
2022/04/27	0	82.90	0	0.00	82.20	0	1,687	0.00%
2022/04/25	1	83.80	0	0.00	83.60	1	1,738	0.06%
2022/04/11	0	86.00	0	0.00	85.60	0	2,155	0.00%
2022/03/18	0	0.00	1	90.30	89.00	-1	2,259	-0.04%
2022/03/16	1	89.00	0	0.00	90.30	1	2,224	0.04%
2022/03/15	0	0.00	1	89.60	89.30	-1	2,214	-0.05%
2022/03/09	1	88.60	0	0.00	88.80	1	2,187	0.05%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/02/24	0	0.00	6	90.40	90.00	-6	2,189	-0.27%
2022/02/09	2	89.60	0	0.00	90.90	2	2,188	0.09%
2022/02/08	4.1	87.90	0	0.00	88.20	4.1	2,129	0.19%
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/18	0	0.00	1	88.90	88.80	-1	1,932	-0.05%
2022/01/13	0	0.00	1	88.20	88.00	-1	1,916	-0.05%
2022/01/11	1	88.20	0	0.00	88.50	1	1,856	0.05%
2022/01/07	1	86.30	2	86.60	86.70	-1	1,783	-0.06%
2022/01/04	0	0.00	1	83.10	84.30	-1	1,688	-0.06%
2022/01/03	1	82.70	2	82.70	82.40	-1	1,660	-0.06%
2021/12/07	10	82.00	10	81.80	81.70	0	1,833	0.00%
2021/11/18	0	0.00	1	81.00	81.00	-1	1,845	-0.05%
2021/11/17	0	0.00	1	82.50	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.20	82.50	-1	1,836	-0.05%
2021/11/10	0	0.00	40	81.50	81.70	-40	1,930	-2.07%
2021/10/22	0	0.00	1	79.10	79.30	-1	2,246	-0.04%
2021/10/18	1	78.60	0	0.00	78.20	1	2,264	0.04%
2021/10/13	0	0.00	1	79.10	79.20	-1	2,342	-0.04%
2021/10/07	0	0.00	4	78.40	78.60	-4	2,358	-0.17%
2021/09/30	1	76.90	0	0.00	77.00	1	2,443	0.04%
2021/09/22	12	77.07	0	0.00	77.00	12	2,504	0.48%
2021/09/17	1	78.90	0	0.00	78.90	1	2,446	0.04%
2021/09/14	0	0.00	1	78.50	78.30	-1	2,684	-0.04%
2021/09/08	2	77.90	0	0.00	77.80	2	2,937	0.07%
2021/08/27	0	0.00	50	78.72	79.30	-50	3,300	-1.52%
2021/08/25	0	0.00	12	79.80	79.80	-12	3,594	-0.33%
2021/08/23	1	78.80	0	0.00	79.20	1	3,875	0.03%
2021/08/13	10	77.30	0	0.00	77.40	10	5,710	0.18%
2021/08/11	0	78.00	0	0.00	77.90	0	5,763	0.00%
2021/08/10	11	78.07	0	0.00	77.90	11	5,787	0.19%
2021/08/04	0	0.00	17	79.50	79.60	-17	6,029	-0.28%
2021/07/26	2	82.30	1.1	82.62	82.50	0.9	6,244	0.01%
2021/07/23	0	0.00	184	81.04	81.10	-184	6,200	-2.97%	大賣/鉅額交易
2021/07/22	0	0.00	33	80.71	81.00	-33	6,237	-0.53%
2021/07/13	3	81.00	0	0.00	80.50	3	6,371	0.05%
2021/07/01	0	0.00	2	80.00	79.20	-2	6,857	-0.03%
2021/06/29	0	0.00	1	80.40	80.40	-1	6,860	-0.01%
2021/06/28	1	81.60	0	0.00	81.30	1	6,851	0.01%
2021/06/25	0	0.00	3	81.80	81.40	-3	6,849	-0.04%
2021/06/24	10	82.00	0	0.00	81.20	10	6,808	0.15%
2021/06/07	0	77.50	0	0.00	77.20	0	6,576	0.00%
2021/06/03	20	78.73	0	0.00	79.00	20	6,460	0.31%
2021/06/02	73	79.06	0	0.00	78.20	73	6,403	1.14%
2021/06/01	20	79.13	0	0.00	81.60	20	6,172	0.32%
2021/05/31	0	77.50	1	77.70	77.80	-1	5,989	-0.02%
2021/05/28	1	77.20	0	0.00	77.40	1	5,927	0.02%
2021/05/26	0	77.50	0	0.00	76.30	0	4,572	0.00%
2021/05/25	1	78.00	4	78.60	77.90	-3	4,441	-0.07%
2021/05/24	61	77.93	0	0.00	77.40	61	4,333	1.41%
2021/05/21	13	79.51	0	0.00	78.50	13	4,223	0.31%
2021/05/18	2	78.40	0	0.00	79.00	2	4,135	0.05%
2021/05/11	1	80.00	0	0.00	79.30	1	3,809	0.03%
2021/05/10	40	83.00	0	0.00	82.20	40	3,714	1.08%
2021/05/06	1	81.50	0	0.00	80.70	1	3,604	0.03%
2021/04/22	0	86.50	0	0.00	86.40	0	3,458	0.00%
2021/04/20	0	0.00	40	87.98	87.80	-40	3,401	-1.18%
2021/04/13	1	89.65	0	0.00	89.40	1	3,223	0.03%
2021/04/09	5	91.54	0	0.00	90.60	5	3,092	0.16%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	0	0.00	1	106.00	106.00	-1	2,713	-0.04%
2021/03/31	0	0.00	10	102.50	101.50	-10	2,579	-0.39%
2021/03/30	0	0.00	4	100.50	102.50	-4	2,530	-0.16%
2021/03/25	0	0.00	1	102.00	102.00	-1	2,400	-0.04%
2021/03/19	0	0.00	3	96.17	95.30	-3	2,255	-0.13%
2021/03/17	0	0.00	0.4	94.80	95.20	-0.4	2,161	-0.02%
2021/03/16	34	97.51	1	96.80	95.70	33	2,135	1.55%
2021/03/12	0	0.00	6	96.40	96.60	-6	2,094	-0.29%
2021/03/11	0	0.00	2	95.20	95.70	-2	2,076	-0.10%
2021/03/09	0	0.00	5	93.42	94.30	-5	2,053	-0.24%
2021/03/05	0	93.50	0	0.00	94.30	0	2,065	0.00%
2021/03/04	0	0.00	15	94.50	94.10	-15	2,107	-0.71%
2021/03/02	0	0.00	3	92.70	92.60	-3	2,065	-0.15%
2021/02/26	0	94.20	0	0.00	93.80	0	2,036	0.00%
2021/02/25	0	0.00	1	94.50	95.00	-1	1,980	-0.05%
2021/02/24	0	0.00	10	90.99	90.90	-10	1,934	-0.52%
2021/02/23	36	91.41	3	91.23	91.20	33	1,927	1.71%
2021/02/22	85	90.93	1	90.90	90.80	84	1,903	4.41%
2021/01/13	1	86.30	0	0.00	86.10	1	1,683	0.06%
2021/01/11	1	86.70	0	0.00	87.60	1	1,665	0.06%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	2	86.50	86.10	-2	2,048	-0.10%
2020/10/29	0	0.00	1	85.60	85.40	-1	2,043	-0.05%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/14	1	84.20	0	0.00	84.40	1	2,098	0.05%
2020/09/30	0	0.00	1	84.40	84.10	-1	2,236	-0.04%
2020/09/24	1	83.30	0	0.00	83.30	1	2,370	0.04%
2020/09/23	1	83.60	0	0.00	84.90	1	2,376	0.04%
2020/09/22	1	84.70	0	0.00	84.20	1	2,369	0.04%
2020/09/21	1	85.50	0	0.00	84.70	1	2,374	0.04%
2020/09/18	1	84.60	0	0.00	84.80	1	2,405	0.04%
2020/09/17	2	85.75	0	0.00	84.70	2	2,403	0.08%
2020/08/31	0	0.00	1	90.40	88.50	-1	2,622	-0.04%
2020/08/26	2	89.35	0	0.00	89.60	2	2,656	0.08%
2020/08/25	0	0.00	1	91.50	90.70	-1	2,724	-0.04%
2020/08/24	0	0.00	1	90.40	90.50	-1	2,807	-0.04%
2020/08/20	3	89.13	0	0.00	87.30	3	2,879	0.10%
2020/08/19	0	0.00	2	91.50	90.90	-2	2,869	-0.07%
2020/08/18	1	88.80	2	89.70	89.40	-1	2,831	-0.04%
2020/08/17	1	88.00	1	87.50	88.20	0	2,788	0.00%
2020/08/14	1	88.40	1	87.80	88.00	0	2,783	0.00%
2020/08/13	2	89.05	0	0.00	88.30	2	2,772	0.07%
2020/08/11	4	90.90	2	88.50	88.60	2	2,706	0.07%
2020/08/10	1	92.60	4	91.63	93.60	-3	2,642	-0.11%
2020/07/28	0	0.00	2	84.90	84.30	-2	2,800	-0.07%
2020/07/24	2	88.20	0	0.00	87.00	2	2,868	0.07%
2020/07/21	0	0.00	2	87.00	87.70	-2	2,910	-0.07%
2020/06/17	0	0.00	1	85.30	84.80	-1	3,249	-0.03%
2020/06/11	1	88.50	0	0.00	86.40	1	3,402	0.03%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/09	1	87.50	0	0.00	87.00	1	3,494	0.03%
2020/06/03	2	88.20	0	0.00	88.00	2	3,609	0.06%
2020/06/02	0	0.00	7	88.40	88.40	-7	3,584	-0.20%
2020/06/01	5	88.62	6	88.12	88.50	-1	3,571	-0.03%
2020/05/29	1	85.10	1	84.50	86.00	0	3,488	0.00%
2020/05/26	0	0.00	30	82.00	82.00	-30	3,418	-0.88%
2020/05/13	0.7	80.80	0	0.00	80.80	0.7	3,352	0.02%
2020/05/08	0	0.00	0.1	80.00	79.70	-0.1	3,288	0.00%
2020/04/29	0	0.00	15	84.90	84.50	-15	3,080	-0.49%
2020/04/24	0	0.00	5	82.40	82.20	-5	3,043	-0.16%
2020/04/23	10	82.10	10	81.90	81.90	0	2,997	0.00%
2020/04/22	10	81.10	0	0.00	81.10	10	2,983	0.34%
2020/04/21	10	81.90	0	0.00	81.90	10	2,978	0.34%
2020/04/17	5	82.20	10	81.80	81.80	-5	2,946	-0.17%
2020/04/14	10	77.10	0	0.00	78.50	10	2,830	0.35%
2020/04/10	10	76.10	0	0.00	76.10	10	2,836	0.35%
2020/04/06	1	80.70	0	0.00	81.50	1	2,600	0.04%
2020/03/25	5	72.30	0	0.00	72.30	5	2,297	0.22%
2020/03/18	0	0.00	2	76.20	76.00	-2	2,117	-0.09%
2020/03/13	0	0.00	1	76.80	79.60	-1	1,997	-0.05%
2020/03/12	3	81.53	1	80.80	81.00	2	1,946	0.10%
2020/03/11	1	85.10	0.4	81.80	81.70	0.6	1,867	0.03%
2020/02/17	7	85.80	0	0.00	85.80	7	1,905	0.37%
2020/02/13	0	0.00	1	86.90	86.70	-1	1,937	-0.05%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,090	-0.05%
2020/01/14	3	89.27	1	88.70	89.10	2	2,133	0.09%
2019/12/30	15	88.80	0	0.00	88.80	15	2,130	0.70%
2019/12/18	10	90.00	0	0.00	90.50	10	2,267	0.44%
2019/12/09	0	0.00	2	92.20	92.30	-2	2,311	-0.09%
2019/11/25	2	91.20	0	0.00	89.70	2	2,324	0.09%
2019/11/22	0.3	91.80	0	0.00	91.50	0.3	2,333	0.01%
2019/11/13	1	92.10	0	0.00	91.30	1	2,315	0.04%
2019/11/08	1	94.20	1	97.50	93.80	0	2,404	0.00%
2019/10/28	1	98.20	1	99.80	97.00	0	2,418	0.00%
2019/10/21	0	0.00	0.2	92.80	92.90	-0.2	2,270	-0.01%
2019/10/04	0	0.00	1	92.80	93.40	-1	2,268	-0.04%
2019/09/27	1	92.60	0	0.00	91.40	1	2,270	0.04%
2019/09/26	1	93.60	0	0.00	93.20	1	2,266	0.04%
2019/09/25	0	0.00	1	93.60	93.90	-1	2,242	-0.04%
2019/09/06	0	0.00	1	92.70	91.70	-1	2,274	-0.04%
2019/09/05	1	89.90	1	89.20	89.80	0	2,192	0.00%
2019/08/27	1	87.40	1	87.90	88.20	0	2,240	0.00%
2019/08/22	1	86.60	0	0.00	87.20	1	2,196	0.05%
2019/08/21	1	86.70	0	0.00	87.10	1	2,230	0.04%
2019/08/14	1	88.70	1	89.00	89.60	0	2,135	0.00%
2019/08/12	0	0.00	2	87.70	87.70	-2	1,994	-0.10%
2019/07/01	0	0.00	1	77.10	77.30	-1	2,255	-0.04%
2019/06/25	1	76.30	0	0.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/19	0	0.00	1	78.30	78.50	-1	2,058	-0.05%
2019/06/12	0	0.00	1	77.80	78.30	-1	2,035	-0.05%
2019/06/10	0	0.00	5	78.20	79.00	-5	2,046	-0.24%
2019/05/31	0	0.00	1	74.60	74.90	-1	2,056	-0.05%
2019/05/09	0	0.00	6	71.52	70.90	-6	1,900	-0.32%
2019/05/08	6	76.68	6	73.95	75.90	0	1,763	0.00%
2019/05/06	0	0.00	19	74.85	72.90	-19	1,655	-1.15%
2019/05/03	0	0.00	19	75.26	76.50	-19	1,617	-1.18%
2019/04/26	11	75.66	0	0.00	76.20	11	1,603	0.69%
2019/04/25	29	76.23	0	0.00	75.30	29	1,589	1.82%
2019/04/19	0	0.00	1	76.30	76.10	-1	1,616	-0.06%
2019/04/18	0	0.00	1	76.50	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	1	75.00	75.50	-1	1,554	-0.06%
2019/04/10	1	72.90	0	0.00	73.20	1	1,446	0.07%
2019/04/09	0	0.00	5	71.60	71.60	-5	1,415	-0.35%
2019/04/08	5	70.90	0	0.00	71.40	5	1,398	0.36%
2019/04/02	0	0.00	5	71.20	71.10	-5	1,357	-0.37%
2019/03/22	0	0.00	15	69.60	69.90	-15	1,362	-1.10%
2019/03/20	5	70.10	0	0.00	70.30	5	1,364	0.37%
2019/03/18	0	0.00	10	70.10	69.60	-10	1,371	-0.73%
2019/03/13	0	0.00	1	70.30	70.30	-1	1,343	-0.07%
2019/02/26	0	0.00	4	67.20	67.50	-4	1,247	-0.32%
2019/02/13	5	68.00	0	0.00	66.70	5	1,234	0.40%
2018/12/19	0	0.00	2	63.80	64.10	-2	1,558	-0.13%
2018/12/18	0	0.00	2	61.50	63.00	-2	1,537	-0.13%
2018/12/13	0	0.00	5	61.60	62.80	-5	1,506	-0.33%
2018/12/12	5	62.60	0	0.00	62.00	5	1,510	0.33%
2018/12/11	4	62.20	0	0.00	62.10	4	1,508	0.27%
2018/09/11	1	63.10	0	0.00	63.30	1	1,015	0.10%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/07/03	1	67.50	0	0.00	66.30	1	1,149	0.09%
2018/06/29	10	68.50	0	0.00	68.70	10	1,142	0.88%
2018/06/20	0	0.00	10	73.10	73.20	-10	1,063	-0.94%
2018/06/19	10	73.89	0	0.00	74.10	10	1,056	0.95%
2018/05/25	0	0.00	1	71.20	71.40	-1	933	-0.11%
2018/05/23	1	70.10	10	70.20	70.10	-9	955	-0.94%
2018/05/15	10	72.80	0	0.00	72.70	10	894	1.12%
2018/05/10	20	72.35	0	0.00	72.00	20	875	2.29%
2018/05/08	0	0.00	5	72.90	72.70	-5	857	-0.58%
2018/04/30	5	73.30	0	0.00	73.20	5	879	0.57%
2018/04/19	0	0.00	1	75.20	75.50	-1	882	-0.11%
2018/04/13	0	0.00	10	74.70	74.70	-10	868	-1.15%
2018/04/09	0	0.00	1	75.00	74.90	-1	856	-0.12%
2018/03/31	10	75.00	0	0.00	75.10	10	837	1.19%
2018/03/19	0	0.00	2	74.30	74.50	-2	803	-0.25%
2018/03/16	1	73.50	0	0.00	73.80	1	796	0.13%
2018/03/15	0	0.00	10	73.90	74.00	-10	775	-1.29%
2018/03/14	10	74.40	0	0.00	74.30	10	771	1.30%
2018/03/12	2	74.40	0	0.00	74.00	2	762	0.26%
2018/03/08	5	73.30	0	0.00	73.60	5	757	0.66%
2018/02/06	0	0.00	10	73.40	73.10	-10	709	-1.41%
2018/02/01	10	76.80	0	0.00	76.00	10	695	1.44%
2018/01/25	0	0.00	10	77.30	77.00	-10	715	-1.40%
2018/01/16	10	75.10	0	0.00	75.10	10	698	1.43%