券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 201.00 | 0 | 0.00 | 204.50 | 1 | 7,495 | 0.01% |
|
| 2024/05/07 | 2 | 206.01 | 2 | 208.00 | 208.50 | 0 | 7,469 | 0.00% |
|
| 2024/05/06 | 0 | 211.17 | 2 | 212.00 | 209.50 | -2 | 7,439 | -0.03% |
|
| 2024/05/03 | 1 | 203.00 | 0 | 0.00 | 205.00 | 1 | 7,405 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 7,379 | -0.01% |
|
| 2024/04/30 | 2.1 | 203.95 | 0 | 0.00 | 202.50 | 2.1 | 7,369 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 7,421 | -0.01% |
|
| 2024/04/19 | 1 | 200.00 | 1 | 199.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/18 | 3 | 207.67 | 0 | 0.00 | 206.50 | 3 | 7,410 | 0.04% |
|
| 2024/04/17 | 2 | 201.75 | 2 | 205.75 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/12 | 1 | 207.50 | 3 | 210.00 | 209.00 | -2 | 7,273 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 219.50 | 216.00 | -2 | 7,266 | -0.03% |
|
| 2024/04/08 | 2 | 211.75 | 1 | 214.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 2 | 214.50 | 15 | 215.00 | 213.50 | -13 | 7,091 | -0.18% |
|
| 2024/03/29 | 19 | 223.00 | 4 | 224.75 | 222.00 | 15 | 7,044 | 0.21% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 217.50 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 2 | 217.50 | 0 | 0.00 | 216.00 | 2 | 6,600 | 0.03% |
|
| 2024/03/26 | 1 | 221.50 | 11 | 214.55 | 213.50 | -10 | 6,432 | -0.16% |
|
| 2024/03/25 | 4 | 224.38 | 1 | 231.00 | 223.00 | 3 | 6,290 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 238.00 | 232.50 | -2.1 | 6,212 | -0.03% |
|
| 2024/03/21 | 1 | 249.00 | 0 | 0.00 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 5 | 264.90 | 4 | 262.50 | 258.50 | 1 | 5,893 | 0.02% |
|
| 2024/03/19 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/18 | 1 | 242.00 | 2 | 241.75 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/15 | 1 | 232.50 | 0 | 0.00 | 240.50 | 1 | 5,521 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 236.50 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 1 | 233.01 | 0 | 0.00 | 235.00 | 1 | 5,133 | 0.02% |
|
| 2024/03/12 | 2 | 223.50 | 2 | 224.50 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/11 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/06 | 2 | 214.50 | 2 | 215.50 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/05 | 1 | 199.00 | 2 | 200.00 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/02/26 | 0.1 | 192.50 | 0 | 0.00 | 193.50 | 0.1 | 4,141 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 181.00 | 181.50 | -5 | 3,888 | -0.13% |
|
| 2024/02/05 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,101 | -0.02% |
|
| 2024/01/23 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 4,315 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 184.00 | 180.50 | -0.1 | 3,910 | 0.00% |
|
| 2023/12/22 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 3,811 | 0.03% |
|
| 2023/12/20 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 3,705 | 0.03% |
|
| 2023/12/15 | 2 | 182.50 | 1 | 184.50 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 184.00 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 3,381 | -0.03% |
|
| 2023/12/11 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 3,327 | 0.03% |
|
| 2023/12/05 | 1 | 165.00 | 1 | 167.50 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 3,263 | -0.03% |
|
| 2023/12/01 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 3,301 | 0.03% |
|
| 2023/11/30 | 1 | 155.50 | 1 | 159.50 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 3,255 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,258 | -0.03% |
|
| 2023/11/27 | 1 | 157.00 | 0 | 157.00 | 157.50 | 1 | 3,252 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 3,251 | -0.06% |
|
| 2023/11/23 | 2 | 151.50 | 0 | 0.00 | 152.50 | 2 | 3,247 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 154.00 | 154.50 | -0.2 | 3,232 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.3 | 153.00 | 155.00 | -0.3 | 3,219 | -0.01% |
|
| 2023/11/09 | 4 | 146.25 | 4.5 | 145.83 | 146.00 | -0.5 | 2,962 | -0.02% |
|
| 2023/11/08 | 1 | 139.00 | 4 | 142.75 | 142.00 | -3 | 2,866 | -0.10% |
|
| 2023/11/07 | 1 | 136.50 | 5 | 139.50 | 140.50 | -4 | 2,836 | -0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 122.50 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 126.00 | 123.00 | -2 | 2,988 | -0.07% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,974 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 115.00 | 117.00 | -0.2 | 2,967 | -0.01% |
|
| 2023/08/09 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 3,269 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 106.50 | 107.50 | -3 | 2,930 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 104.00 | 105.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/19 | 2.1 | 100.07 | 0 | 0.00 | 100.50 | 2.1 | 2,735 | 0.08% |
|
| 2023/07/11 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,657 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,661 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 2,645 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 100.00 | 101.00 | -0.2 | 2,629 | -0.01% |
|
| 2023/07/03 | 1 | 99.20 | 0 | 0.00 | 99.60 | 1 | 2,643 | 0.04% |
|
| 2023/06/20 | 0.1 | 94.60 | 0 | 0.00 | 94.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/06/19 | 0 | 94.30 | 0 | 0.00 | 94.10 | 0 | 2,484 | 0.00% |
|
| 2023/06/16 | 0.1 | 97.90 | 1 | 95.50 | 95.20 | -1 | 2,404 | -0.04% |
|
| 2023/06/13 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 2,111 | 0.14% |
|
| 2023/06/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,171 | 0.05% |
|
| 2023/05/30 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 2,146 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,015 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 1,994 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 95.60 | 95.80 | 0 | 1,985 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 96.80 | 96.60 | 0 | 1,921 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 93.90 | 93.80 | -2 | 1,995 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 9 | 90.20 | 90.00 | -9 | 2,058 | -0.44% |
|
| 2023/03/15 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 2,025 | 0.05% |
|
| 2023/03/14 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/13 | 2 | 93.20 | 1 | 93.50 | 93.90 | 1 | 1,960 | 0.05% |
|
| 2023/03/09 | 2 | 93.40 | 0 | 0.00 | 93.10 | 2 | 1,875 | 0.11% |
|
| 2023/03/08 | 4 | 94.40 | 0 | 0.00 | 94.80 | 4 | 1,768 | 0.23% |
|
| 2023/03/06 | 2 | 94.10 | 1 | 93.80 | 94.10 | 1 | 1,747 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 92.30 | 92.30 | -3 | 1,670 | -0.18% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/30 | 4 | 86.00 | 0 | 0.00 | 85.90 | 4 | 1,639 | 0.24% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 86.00 | 86.00 | -4 | 1,639 | -0.24% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 86.90 | 87.10 | -1 | 1,971 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 87.10 | 87.70 | -5 | 1,849 | -0.27% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 84.60 | 85.20 | 0 | 1,755 | 0.00% |
|
| 2022/12/13 | 3 | 84.50 | 0 | 0.00 | 84.60 | 3 | 1,819 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 84.30 | 84.70 | -4 | 1,862 | -0.21% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 84.70 | 84.80 | -2 | 1,930 | -0.10% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 84.90 | 84.80 | -0.1 | 1,932 | -0.01% |
|
| 2022/12/07 | 8 | 84.03 | 0 | 0.00 | 84.10 | 8 | 1,916 | 0.42% |
|
| 2022/10/20 | 2 | 78.10 | 2 | 79.60 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/10/18 | 4 | 80.40 | 12 | 81.30 | 79.80 | -8 | 1,955 | -0.41% |
|
| 2022/09/07 | 0 | 78.70 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/06 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 1,880 | 0.00% |
|
| 2022/08/15 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 1,909 | 0.05% |
|
| 2022/08/09 | 1 | 82.40 | 2 | 85.00 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/07/22 | 10 | 76.40 | 0 | 0.00 | 76.60 | 10 | 1,804 | 0.55% |
|
| 2022/07/15 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 1,828 | 0.05% |
|
| 2022/07/14 | 30 | 74.73 | 0 | 0.00 | 74.70 | 30 | 1,819 | 1.65% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 1,676 | -0.06% |
|
| 2022/06/17 | 10 | 75.00 | 0 | 0.00 | 74.90 | 10 | 1,580 | 0.63% |
|
| 2022/06/16 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 1,504 | 0.07% |
|
| 2022/06/15 | 1 | 85.60 | 0 | 0.00 | 84.70 | 1 | 1,363 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 84.00 | 83.60 | -1 | 1,738 | -0.06% |
|
| 2022/04/15 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 1,978 | 0.05% |
|
| 2022/03/30 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 2,116 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 88.50 | 88.50 | -3 | 2,189 | -0.14% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 2,180 | -0.05% |
|
| 2022/02/25 | 1 | 90.20 | 1 | 89.90 | 89.60 | 0 | 2,195 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 2,189 | -0.05% |
|
| 2022/02/18 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 2,177 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 91.30 | 90.70 | -0.1 | 2,184 | 0.00% |
|
| 2022/02/15 | 1 | 90.50 | 1 | 90.60 | 90.50 | 0 | 2,183 | 0.00% |
|
| 2022/02/10 | 1 | 91.20 | 0.1 | 90.60 | 91.80 | 0.9 | 2,208 | 0.04% |
|
| 2022/02/09 | 2.1 | 90.84 | 1 | 89.80 | 90.90 | 1.1 | 2,188 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 90.00 | 90.30 | 0 | 1,986 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,902 | -0.05% |
|
| 2022/01/14 | 0.1 | 87.90 | 2 | 87.30 | 88.30 | -1.9 | 1,930 | -0.10% |
|
| 2022/01/13 | 0.2 | 87.60 | 1 | 87.70 | 88.00 | -0.8 | 1,916 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 87.90 | 88.50 | -1 | 1,856 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1.1 | 86.79 | 86.70 | -1.1 | 1,783 | -0.06% |
|
| 2022/01/06 | 2 | 84.75 | 1 | 84.00 | 85.00 | 1 | 1,707 | 0.06% |
|
| 2022/01/05 | 2 | 84.90 | 0 | 0.00 | 85.00 | 2 | 1,700 | 0.12% |
|
| 2022/01/04 | 1 | 83.50 | 0 | 0.00 | 84.30 | 1 | 1,688 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 1,705 | -0.06% |
|
| 2021/12/09 | 2 | 81.60 | 0 | 0.00 | 81.80 | 2 | 1,845 | 0.11% |
|
| 2021/12/08 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 1,836 | 0.05% |
|
| 2021/11/04 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 2,010 | 0.05% |
|
| 2021/11/01 | 0.1 | 80.00 | 0 | 0.00 | 80.20 | 0.1 | 2,053 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 78.50 | 78.20 | -3 | 2,264 | -0.13% |
|
| 2021/09/24 | 2 | 77.30 | 0 | 0.00 | 77.30 | 2 | 2,519 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 2,893 | -0.03% |
|
| 2021/09/03 | 1 | 79.60 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/30 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/26 | 3 | 79.50 | 0 | 0.00 | 79.70 | 3 | 3,357 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 79.70 | 79.80 | -2 | 3,594 | -0.06% |
|
| 2021/08/10 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 5,787 | 0.02% |
|
| 2021/08/09 | 20 | 79.40 | 20 | 78.53 | 78.80 | 0 | 5,791 | 0.00% |
|
| 2021/08/06 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 5,826 | 0.02% |
|
| 2021/08/05 | 2 | 79.50 | 0 | 0.00 | 79.80 | 2 | 5,893 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 79.70 | 80.50 | -2 | 6,252 | -0.03% |
|
| 2021/07/29 | 2 | 79.95 | 2 | 80.15 | 80.00 | 0 | 6,194 | 0.00% |
|
| 2021/07/28 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 6,229 | 0.02% |
|
| 2021/07/27 | 2 | 81.90 | 2 | 81.80 | 82.00 | 0 | 6,246 | 0.00% |
|
| 2021/07/26 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 6,244 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 81.20 | 81.10 | -2 | 6,200 | -0.03% |
|
| 2021/07/22 | 1 | 80.70 | 2 | 81.00 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 2 | 80.55 | 0 | 0.00 | 80.50 | 2 | 6,284 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/16 | 1 | 81.40 | 1 | 81.30 | 81.50 | 0 | 6,271 | 0.00% |
|
| 2021/07/15 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/12 | 2 | 80.20 | 1 | 80.80 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/09 | 2 | 80.15 | 4 | 80.10 | 80.40 | -2 | 6,438 | -0.03% |
|
| 2021/06/30 | 6 | 80.20 | 0 | 0.00 | 80.40 | 6 | 6,850 | 0.09% |
|
| 2021/06/29 | 1 | 80.40 | 4 | 80.55 | 80.40 | -3 | 6,860 | -0.04% |
|
| 2021/06/28 | 1 | 81.30 | 32 | 81.59 | 81.30 | -31 | 6,851 | -0.45% |
|
| 2021/06/25 | 2 | 81.70 | 0 | 0.00 | 81.40 | 2 | 6,849 | 0.03% |
|
| 2021/06/24 | 40 | 81.77 | 2 | 81.20 | 81.20 | 38 | 6,808 | 0.56% |
|
| 2021/06/22 | 1 | 79.10 | 1 | 79.00 | 79.00 | 0 | 6,742 | 0.00% |
|
| 2021/06/21 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 6,623 | -0.02% |
|
| 2021/06/16 | 1 | 79.00 | 2 | 78.90 | 78.90 | -1 | 6,644 | -0.02% |
|
| 2021/06/15 | 2 | 79.05 | 0 | 0.00 | 78.90 | 2 | 6,641 | 0.03% |
|
| 2021/06/11 | 1 | 77.70 | 1 | 78.40 | 78.40 | 0 | 6,606 | 0.00% |
|
| 2021/06/10 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 6,613 | 0.02% |
|
| 2021/06/07 | 4 | 76.20 | 0 | 0.00 | 77.20 | 4 | 6,576 | 0.06% |
|
| 2021/06/04 | 1 | 78.70 | 0 | 0.00 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 81.07 | 81.60 | -3 | 6,172 | -0.05% |
|
| 2021/05/28 | 3 | 77.40 | 0 | 0.00 | 77.40 | 3 | 5,927 | 0.05% |
|
| 2021/05/26 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 4,572 | 0.02% |
|
| 2021/05/25 | 2.1 | 78.01 | 0 | 0.00 | 77.90 | 2.1 | 4,441 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 78.20 | 77.40 | -2 | 4,333 | -0.05% |
|
| 2021/05/21 | 2 | 77.90 | 0 | 0.00 | 78.50 | 2 | 4,223 | 0.05% |
|
| 2021/05/20 | 1 | 78.90 | 7 | 78.34 | 78.90 | -6 | 4,187 | -0.14% |
|
| 2021/05/19 | 10 | 78.61 | 11 | 78.85 | 78.00 | -1 | 4,168 | -0.02% |
|
| 2021/05/18 | 8 | 78.19 | 1 | 79.40 | 79.00 | 7 | 4,135 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 77.40 | 78.20 | -3 | 4,118 | -0.07% |
|
| 2021/05/14 | 4 | 79.45 | 1 | 79.70 | 79.10 | 3 | 4,064 | 0.07% |
|
| 2021/05/12 | 1 | 79.60 | 3 | 81.57 | 80.40 | -2 | 3,944 | -0.05% |
|
| 2021/05/10 | 1 | 84.00 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 3 | 85.20 | 0 | 0.00 | 84.90 | 3 | 3,674 | 0.08% |
|
| 2021/05/05 | 0 | 82.30 | 0 | 0.00 | 80.70 | 0 | 3,613 | 0.00% |
|
| 2021/04/27 | 0.1 | 85.50 | 0 | 0.00 | 85.00 | 0.1 | 3,485 | 0.00% |
|
| 2021/04/26 | 2 | 86.50 | 0 | 0.00 | 86.30 | 2 | 3,460 | 0.06% |
|
| 2021/04/22 | 3 | 85.80 | 0 | 0.00 | 86.40 | 3 | 3,458 | 0.09% |
|
| 2021/04/16 | 0.1 | 88.82 | 0 | 0.00 | 88.10 | 0.1 | 3,317 | 0.00% |
|
| 2021/04/09 | 2 | 91.95 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/04/08 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 2,787 | 0.11% |
|
| 2021/04/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,713 | 0.04% |
|
| 2021/03/26 | 1 | 99.40 | 1 | 99.90 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 98.50 | 99.00 | -0.1 | 2,314 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 95.85 | 95.70 | -4 | 2,194 | -0.18% |
|
| 2021/03/17 | 15 | 95.08 | 11 | 95.07 | 95.20 | 4 | 2,161 | 0.19% |
|
| 2021/03/16 | 5 | 95.84 | 5 | 96.70 | 95.70 | 0 | 2,135 | 0.00% |
|
| 2021/03/15 | 4 | 96.43 | 5 | 95.90 | 95.60 | -1 | 2,098 | -0.05% |
|
| 2021/03/12 | 2 | 96.50 | 0 | 0.00 | 96.60 | 2 | 2,094 | 0.10% |
|
| 2021/03/08 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 2,067 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 89.17 | 90.00 | -7 | 1,771 | -0.40% |
|
| 2021/01/26 | 1 | 89.50 | 0 | 0.00 | 87.90 | 1 | 1,748 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 88.20 | 87.40 | 0 | 1,678 | 0.00% |
|
| 2020/12/16 | 0 | 86.00 | 0 | 0.00 | 87.50 | 0 | 1,659 | 0.00% |
|
| 2020/12/04 | 10 | 86.80 | 10 | 86.50 | 87.10 | 0 | 1,693 | 0.00% |
|
| 2020/11/09 | 1 | 87.00 | 1 | 87.10 | 86.60 | 0 | 1,805 | 0.00% |
|
| 2020/11/05 | 1 | 87.80 | 1 | 87.90 | 88.40 | 0 | 1,920 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 85.80 | 84.40 | -2 | 2,073 | -0.10% |
|
| 2020/10/08 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 2,170 | 0.09% |
|
| 2020/09/17 | 2 | 85.60 | 0 | 0.00 | 84.70 | 2 | 2,403 | 0.08% |
|
| 2020/08/27 | 2 | 88.90 | 0 | 0.00 | 90.30 | 2 | 2,649 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 2,783 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 88.27 | 88.30 | -3 | 2,772 | -0.11% |
|
| 2020/08/12 | 2 | 87.90 | 0 | 0.00 | 88.70 | 2 | 2,751 | 0.07% |
|
| 2020/08/11 | 4 | 91.95 | 0 | 0.00 | 88.60 | 4 | 2,706 | 0.15% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 86.85 | 87.80 | -4 | 2,604 | -0.15% |
|
| 2020/08/03 | 2 | 85.00 | 0 | 0.00 | 84.60 | 2 | 2,674 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 0 | 87.20 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 88.00 | 87.50 | -10 | 2,895 | -0.35% |
|
| 2020/07/15 | 10 | 88.79 | 1 | 88.80 | 87.40 | 9 | 2,961 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 85.65 | 85.50 | -2 | 3,011 | -0.07% |
|
| 2020/07/08 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 1 | 84.40 | 0 | 0.00 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 3,163 | -0.03% |
|
| 2020/06/29 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 3,228 | 0.03% |
|
| 2020/06/24 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 3,222 | 0.03% |
|
| 2020/06/19 | 2 | 83.80 | 2 | 85.25 | 83.70 | 0 | 3,271 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 3,339 | -0.06% |
|
| 2020/06/12 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 86.80 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/05 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/04 | 2 | 88.00 | 0 | 0.00 | 87.70 | 2 | 3,603 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 0.1 | 88.20 | 88.50 | -0.1 | 3,571 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 3,366 | -0.03% |
|
| 2020/05/08 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 3,118 | -0.03% |
|
| 2020/04/30 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 3,092 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/27 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 2,997 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/15 | 1 | 78.80 | 2 | 79.15 | 79.30 | -1 | 2,854 | -0.04% |
|
| 2020/04/13 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/06 | 1 | 80.30 | 1.1 | 81.05 | 81.50 | -0.1 | 2,600 | 0.00% |
|
| 2020/03/30 | 1 | 74.70 | 0 | 0.00 | 76.40 | 1 | 2,423 | 0.04% |
|
| 2020/03/24 | 0.1 | 71.30 | 0 | 0.00 | 71.10 | 0.1 | 2,250 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 74.40 | 73.10 | -5 | 2,187 | -0.23% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 76.20 | 79.60 | -1 | 1,997 | -0.05% |
|
| 2020/03/12 | 2 | 82.40 | 1 | 81.10 | 81.00 | 1 | 1,946 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 82.00 | 83.50 | -2 | 1,830 | -0.11% |
|
| 2020/02/26 | 0.1 | 81.80 | 0 | 0.00 | 81.30 | 0.1 | 1,827 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 83.60 | 83.60 | -2 | 1,857 | -0.11% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 86.27 | 85.40 | -3 | 1,888 | -0.16% |
|
| 2020/02/17 | 3 | 86.30 | 0 | 0.00 | 85.80 | 3 | 1,905 | 0.16% |
|
| 2020/01/09 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 2,110 | 0.05% |
|
| 2020/01/06 | 1 | 86.20 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/02 | 0.1 | 89.30 | 1 | 88.80 | 88.80 | -0.9 | 2,089 | -0.04% |
|
| 2019/12/25 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 2,168 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 88.20 | 87.70 | -5 | 2,393 | -0.21% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 90.10 | 89.70 | -2 | 2,324 | -0.09% |
|
| 2019/11/21 | 1 | 89.40 | 1 | 89.90 | 89.80 | 0 | 2,305 | 0.00% |
|
| 2019/11/20 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 2,272 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 91.30 | 91.30 | -2 | 2,315 | -0.09% |
|
| 2019/11/12 | 1 | 91.00 | 1 | 93.50 | 93.20 | 0 | 2,319 | 0.00% |
|
| 2019/11/08 | 3 | 95.07 | 1 | 93.70 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/11/06 | 1 | 96.50 | 1 | 95.60 | 95.60 | 0 | 2,450 | 0.00% |
|
| 2019/11/05 | 1 | 96.80 | 1 | 97.40 | 97.40 | 0 | 2,443 | 0.00% |
|
| 2019/11/04 | 1 | 95.00 | 0 | 0.00 | 96.50 | 1 | 2,435 | 0.04% |
|
| 2019/11/01 | 5 | 94.70 | 0 | 0.00 | 94.80 | 5 | 2,440 | 0.20% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 2,444 | -0.04% |
|
| 2019/10/30 | 1 | 95.60 | 0 | 0.00 | 95.90 | 1 | 2,430 | 0.04% |
|
| 2019/10/28 | 1 | 99.80 | 0 | 0.00 | 97.00 | 1 | 2,418 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 9 | 91.29 | 90.60 | -9 | 2,272 | -0.40% |
|
| 2019/09/26 | 1 | 93.70 | 0 | 0.00 | 93.20 | 1 | 2,266 | 0.04% |
|
| 2019/09/24 | 1 | 91.70 | 0 | 0.00 | 91.20 | 1 | 2,192 | 0.05% |
|
| 2019/09/20 | 2 | 90.90 | 0 | 0.00 | 90.60 | 2 | 2,188 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 91.20 | 91.80 | -5 | 2,252 | -0.22% |
|
| 2019/09/10 | 5 | 90.40 | 0 | 0.00 | 90.80 | 5 | 2,297 | 0.22% |
|
| 2019/09/09 | 3 | 89.90 | 5 | 90.40 | 90.40 | -2 | 2,293 | -0.09% |
|
| 2019/08/14 | 5 | 89.80 | 0 | 0.00 | 89.60 | 5 | 2,135 | 0.23% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 2,184 | -0.05% |
|
| 2019/07/17 | 1 | 80.90 | 0 | 0.00 | 81.30 | 1 | 2,173 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 0 | 76.10 | 76.40 | 0 | 2,260 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 76.20 | 77.10 | -6 | 2,264 | -0.26% |
|
| 2019/06/25 | 2 | 75.00 | 2 | 73.90 | 73.70 | 0 | 2,225 | 0.00% |
|
| 2019/06/24 | 8 | 78.70 | 0 | 0.00 | 78.60 | 8 | 2,169 | 0.37% |
|
| 2019/06/11 | 2 | 77.80 | 0 | 0.00 | 77.60 | 2 | 2,028 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 78.50 | 79.00 | -2 | 2,046 | -0.10% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 74.60 | 74.90 | -1 | 2,056 | -0.05% |
|
| 2019/05/29 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 2,063 | 0.05% |
|
| 2019/05/15 | 3 | 71.97 | 3 | 72.30 | 72.10 | 0 | 1,943 | 0.00% |
|
| 2019/05/10 | 4 | 71.95 | 2 | 72.00 | 71.20 | 2 | 1,927 | 0.10% |
|
| 2019/05/09 | 3 | 71.93 | 1 | 72.50 | 70.90 | 2 | 1,900 | 0.11% |
|
| 2019/04/17 | 2 | 75.35 | 3 | 75.43 | 75.50 | -1 | 1,554 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/12 | 0.3 | 71.90 | 0 | 0.00 | 71.80 | 0.3 | 1,464 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 72.50 | 73.20 | -1 | 1,446 | -0.07% |
|
| 2019/04/09 | 0.2 | 71.40 | 0 | 0.00 | 71.60 | 0.2 | 1,415 | 0.01% |
|
| 2019/03/29 | 1 | 71.30 | 0 | 0.00 | 71.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 1,318 | -0.08% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 1,374 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 70.20 | 70.20 | 0 | 1,339 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 69.75 | 69.10 | -2 | 1,299 | -0.15% |
|
| 2019/02/27 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 1,256 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 1,245 | -0.16% |
|
| 2019/02/22 | 2 | 66.90 | 0 | 0.00 | 67.20 | 2 | 1,248 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 12 | 67.80 | 67.80 | -12 | 1,232 | -0.97% |
|
| 2019/02/15 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 1,234 | 0.08% |
|
| 2019/02/13 | 1.2 | 67.26 | 0 | 0.00 | 66.70 | 1.2 | 1,234 | 0.09% |
|
| 2019/01/30 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 1,211 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 63.80 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 62.10 | 62.70 | -1 | 1,523 | -0.07% |
|
| 2018/12/22 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 1,535 | 0.07% |
|
| 2018/12/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 1,554 | 0.06% |
|
| 2018/12/19 | 1 | 64.10 | 1 | 64.30 | 64.10 | 0 | 1,558 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 61.10 | 61.10 | -2 | 1,503 | -0.13% |
|
| 2018/11/28 | 1 | 60.20 | 1 | 60.80 | 60.80 | 0 | 1,466 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 0 | 60.80 | 60.50 | 0 | 1,463 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 1,458 | -0.07% |
|
| 2018/11/13 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 1,461 | 0.07% |
|
| 2018/11/02 | 1 | 60.60 | 1 | 61.20 | 61.20 | 0 | 1,420 | 0.00% |
|
| 2018/11/01 | 1 | 60.30 | 1 | 61.00 | 60.50 | 0 | 1,419 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 59.90 | 61.90 | -1 | 1,411 | -0.07% |
|
| 2018/10/23 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,352 | 0.07% |
|
| 2018/10/22 | 1 | 59.20 | 0 | 0.00 | 58.30 | 1 | 1,337 | 0.07% |
|
| 2018/10/16 | 0 | 55.50 | 0 | 0.00 | 55.20 | 0 | 1,251 | 0.00% |
|
| 2018/10/11 | 0.2 | 55.00 | 0 | 0.00 | 54.50 | 0.2 | 1,162 | 0.02% |
|
| 2018/10/09 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 1,118 | 0.01% |
|
| 2018/10/02 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,050 | 0.10% |
|
| 2018/09/27 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,004 | 0.10% |
|
| 2018/09/26 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 980 | 0.10% |
|
| 2018/09/18 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 981 | 0.20% |
|
| 2018/09/11 | 0 | 0.00 | 7 | 63.41 | 63.30 | -7 | 1,015 | -0.69% |
|
| 2018/08/23 | 3 | 65.00 | 0 | 0.00 | 65.50 | 3 | 1,123 | 0.27% |
|
| 2018/08/16 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 1,092 | 0.18% |
|
| 2018/07/10 | 0 | 0.00 | 0.5 | 67.10 | 66.60 | -0.5 | 1,132 | -0.05% |
|
| 2018/06/21 | 2 | 69.00 | 0 | 0.00 | 69.30 | 2 | 1,092 | 0.18% |
|
| 2018/06/20 | 1 | 73.90 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 1,002 | -0.10% |
|
| 2018/05/31 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 955 | 0.21% |
|
| 2018/05/30 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 899 | 0.22% |
|
| 2018/05/28 | 3 | 71.50 | 0 | 0.00 | 71.60 | 3 | 910 | 0.33% |
|
| 2018/04/27 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/25 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 881 | 0.11% |
|
| 2018/04/13 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 868 | 0.12% |
|
| 2018/03/29 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 832 | 0.12% |
|
| 2018/03/23 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 810 | 0.25% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 73.70 | 73.80 | -2 | 796 | -0.25% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 795 | -0.13% |
|
| 2018/02/27 | 7 | 72.10 | 0 | 0.00 | 71.90 | 7 | 782 | 0.89% |
|