券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 200.50 | 0 | 0.00 | 197.00 | 1 | 7,551 | 0.01% |
|
| 2024/05/08 | 0 | 200.00 | 0 | 0.00 | 204.50 | 0 | 7,495 | 0.00% |
|
| 2024/05/07 | 1 | 206.50 | 0 | 0.00 | 208.50 | 1 | 7,469 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1.1 | 211.50 | 209.50 | -1.1 | 7,439 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 210.00 | 202.50 | -0.1 | 7,369 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 202.00 | 202.50 | -2 | 7,421 | -0.03% |
|
| 2024/04/25 | 2 | 200.50 | 0 | 0.00 | 201.00 | 2 | 7,442 | 0.03% |
|
| 2024/04/22 | 0.1 | 195.00 | 0 | 0.00 | 195.50 | 0.1 | 7,547 | 0.00% |
|
| 2024/04/18 | 0.1 | 205.50 | 0 | 0.00 | 206.50 | 0.1 | 7,410 | 0.00% |
|
| 2024/04/16 | 0.5 | 201.00 | 0 | 0.00 | 201.50 | 0.5 | 7,375 | 0.01% |
|
| 2024/04/12 | 0.1 | 209.83 | 0 | 0.00 | 209.00 | 0.1 | 7,273 | 0.00% |
|
| 2024/04/11 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 7,233 | 0.01% |
|
| 2024/04/08 | 1 | 214.50 | 1 | 211.00 | 214.00 | 0 | 7,231 | 0.00% |
|
| 2024/04/03 | 3 | 218.33 | 0 | 0.00 | 218.50 | 3 | 7,166 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 1.1 | 214.06 | 0 | 0.00 | 213.50 | 1.1 | 7,091 | 0.01% |
|
| 2024/03/29 | 5 | 224.10 | 6.1 | 222.28 | 222.00 | -1.1 | 7,044 | -0.02% |
|
| 2024/03/28 | 3 | 218.33 | 2 | 220.00 | 221.50 | 1 | 6,747 | 0.01% |
|
| 2024/03/27 | 1 | 213.50 | 0 | 0.00 | 216.00 | 1 | 6,600 | 0.02% |
|
| 2024/03/26 | 0.1 | 214.60 | 4 | 214.50 | 213.50 | -3.9 | 6,432 | -0.06% |
|
| 2024/03/25 | 1.6 | 224.74 | 0 | 0.00 | 223.00 | 1.6 | 6,290 | 0.03% |
|
| 2024/03/22 | 4.2 | 235.96 | 5 | 240.00 | 232.50 | -0.8 | 6,212 | -0.01% |
|
| 2024/03/21 | 19.1 | 250.70 | 15 | 251.20 | 247.00 | 4.1 | 6,064 | 0.07% |
|
| 2024/03/20 | 3 | 262.17 | 3 | 261.83 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/19 | 6 | 258.08 | 6 | 258.83 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 3 | 244.17 | 4 | 244.38 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/14 | 3 | 239.33 | 3 | 239.83 | 240.50 | 0 | 5,389 | 0.00% |
|
| 2024/03/13 | 1 | 236.00 | 1.1 | 233.40 | 235.00 | -0.1 | 5,133 | 0.00% |
|
| 2024/03/12 | 0.3 | 222.00 | 0 | 0.00 | 226.50 | 0.3 | 5,004 | 0.01% |
|
| 2024/03/11 | 0.2 | 219.46 | 1 | 219.00 | 219.50 | -0.8 | 4,926 | -0.02% |
|
| 2024/03/08 | 2.1 | 227.23 | 2.1 | 225.52 | 223.00 | -0.1 | 4,916 | 0.00% |
|
| 2024/03/07 | 1.1 | 222.14 | 1.1 | 223.96 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 12 | 210.25 | 11 | 214.82 | 218.50 | 1 | 4,500 | 0.02% |
|
| 2024/03/05 | 1 | 201.02 | 2 | 202.25 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 191.00 | 187.50 | -8 | 4,233 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 0.7 | 188.64 | 188.50 | -0.7 | 4,172 | -0.02% |
|
| 2024/02/26 | 8 | 193.00 | 0.2 | 194.37 | 193.50 | 7.8 | 4,141 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 185.50 | 185.50 | -0.2 | 4,045 | 0.00% |
|
| 2024/02/22 | 7 | 190.79 | 5.1 | 186.98 | 190.00 | 1.9 | 4,019 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 178.10 | 181.50 | -0.5 | 3,888 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 3,955 | -0.03% |
|
| 2024/02/05 | 0.1 | 162.00 | 0 | 0.00 | 160.50 | 0.1 | 3,968 | 0.00% |
|
| 2024/01/30 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 4,182 | 0.02% |
|
| 2024/01/29 | 0.2 | 168.00 | 0 | 0.00 | 168.50 | 0.2 | 4,291 | 0.00% |
|
| 2024/01/24 | 0.1 | 168.00 | 0 | 0.00 | 167.50 | 0.1 | 4,321 | 0.00% |
|
| 2024/01/23 | 0.2 | 169.27 | 0 | 0.00 | 167.50 | 0.2 | 4,315 | 0.00% |
|
| 2024/01/22 | 0.5 | 172.92 | 0 | 0.00 | 171.50 | 0.5 | 4,243 | 0.01% |
|
| 2024/01/19 | 4.1 | 174.02 | 4 | 174.63 | 174.50 | 0.1 | 4,191 | 0.00% |
|
| 2024/01/18 | 1 | 183.50 | 1 | 181.50 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/12 | 4 | 181.25 | 4 | 181.50 | 180.00 | 0 | 4,071 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1.5 | 183.27 | 184.00 | -1.5 | 4,048 | -0.04% |
|
| 2023/12/29 | 0.5 | 175.00 | 0 | 0.00 | 175.00 | 0.5 | 3,927 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 183.75 | 180.50 | -0.2 | 3,910 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 183.00 | 183.50 | -0.2 | 3,870 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 178.50 | 178.00 | -0.1 | 3,847 | 0.00% |
|
| 2023/12/21 | 0.2 | 174.75 | 0 | 0.00 | 176.00 | 0.2 | 3,759 | 0.01% |
|
| 2023/12/20 | 0.2 | 175.00 | 0 | 0.00 | 177.50 | 0.2 | 3,705 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 179.50 | 180.50 | -0.3 | 3,657 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 9 | 182.78 | 182.50 | -9 | 3,580 | -0.25% |
|
| 2023/12/14 | 11 | 186.45 | 2 | 186.00 | 189.00 | 9 | 3,531 | 0.25% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 3,381 | -0.03% |
|
| 2023/12/08 | 2.3 | 175.41 | 2 | 174.50 | 176.00 | 0.3 | 3,347 | 0.01% |
|
| 2023/12/07 | 2 | 173.75 | 2 | 175.50 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/06 | 1 | 172.00 | 1 | 172.50 | 174.00 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 4.2 | 156.95 | 159.50 | -4.2 | 3,298 | -0.13% |
|
| 2023/11/24 | 4.2 | 155.48 | 0 | 0.00 | 155.50 | 4.2 | 3,251 | 0.13% |
|
| 2023/11/23 | 0 | 0.00 | 1.3 | 152.88 | 152.50 | -1.3 | 3,247 | -0.04% |
|
| 2023/11/17 | 4 | 151.25 | 4 | 153.00 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 155.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0.1 | 152.00 | 0 | 0.00 | 155.00 | 0.1 | 3,046 | 0.00% |
|
| 2023/11/14 | 0.2 | 147.00 | 0 | 0.00 | 152.00 | 0.2 | 3,004 | 0.01% |
|
| 2023/11/07 | 0.3 | 136.50 | 0 | 0.00 | 140.50 | 0.3 | 2,836 | 0.01% |
|
| 2023/11/06 | 3 | 131.00 | 3 | 134.00 | 136.00 | 0 | 2,786 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,888 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 125.00 | 124.50 | 0 | 2,963 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 126.00 | 127.00 | -0.1 | 3,057 | 0.00% |
|
| 2023/10/20 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 3,084 | 0.00% |
|
| 2023/10/16 | 0.5 | 122.50 | 0 | 0.00 | 123.00 | 0.5 | 2,986 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 2.1 | 122.05 | 123.00 | -2.1 | 2,988 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 2,975 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 114.50 | 115.50 | -0.1 | 2,981 | 0.00% |
|
| 2023/09/26 | 0.1 | 115.50 | 0 | 0.00 | 116.00 | 0.1 | 2,996 | 0.00% |
|
| 2023/09/15 | 0 | 117.50 | 0 | 0.00 | 119.00 | 0 | 3,013 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1.2 | 117.67 | 117.00 | -1.2 | 3,019 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 112.00 | 114.00 | -0.1 | 3,051 | 0.00% |
|
| 2023/09/12 | 3 | 113.00 | 0 | 0.00 | 111.00 | 3 | 3,193 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 3,254 | 0.00% |
|
| 2023/09/01 | 0.1 | 105.50 | 1 | 105.00 | 106.00 | -0.9 | 3,263 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 3,299 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 103.00 | 102.00 | -0.2 | 3,391 | -0.01% |
|
| 2023/08/21 | 2 | 105.00 | 2 | 104.00 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 3,398 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 102.50 | 103.00 | -0.3 | 3,413 | -0.01% |
|
| 2023/08/15 | 1 | 101.00 | 2 | 100.00 | 100.50 | -1 | 3,393 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 2.4 | 99.45 | 0 | 0.00 | 99.20 | 2.4 | 3,319 | 0.07% |
|
| 2023/08/08 | 1.2 | 101.58 | 0.1 | 102.00 | 102.00 | 1.1 | 3,269 | 0.03% |
|
| 2023/08/02 | 0.1 | 100.50 | 0.1 | 103.00 | 100.00 | 0 | 3,135 | 0.00% |
|
| 2023/07/31 | 3 | 107.50 | 5.2 | 104.67 | 104.50 | -2.2 | 3,081 | -0.07% |
|
| 2023/07/28 | 2 | 106.00 | 1 | 105.90 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 106.25 | 107.50 | -2 | 2,930 | -0.07% |
|
| 2023/07/26 | 3.1 | 104.81 | 0 | 0.00 | 105.00 | 3.1 | 2,830 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 100.00 | 101.00 | 0 | 2,777 | 0.00% |
|
| 2023/07/19 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,735 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 100.50 | 101.00 | -5 | 2,629 | -0.19% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 97.50 | 98.00 | -0.1 | 2,652 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 2,651 | -0.08% |
|
| 2023/06/26 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/21 | 1 | 94.80 | 0 | 0.00 | 94.90 | 1 | 2,572 | 0.04% |
|
| 2023/06/20 | 0.1 | 94.52 | 0 | 0.00 | 94.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/06/19 | 2 | 94.32 | 0 | 0.00 | 94.10 | 2 | 2,484 | 0.08% |
|
| 2023/06/16 | 5.1 | 95.15 | 0 | 0.00 | 95.20 | 5.1 | 2,404 | 0.21% |
|
| 2023/06/12 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 2,124 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 104.50 | 105.50 | -0.1 | 2,146 | 0.00% |
|
| 2023/05/29 | 0.2 | 104.50 | 0 | 0.00 | 104.50 | 0.2 | 2,125 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 104.99 | 104.50 | -2 | 2,046 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 102.50 | 103.50 | 0 | 2,015 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 102.00 | 102.00 | -0.2 | 1,999 | -0.01% |
|
| 2023/05/17 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 1,994 | 0.00% |
|
| 2023/05/08 | 0 | 98.30 | 0 | 0.00 | 98.80 | 0 | 1,986 | 0.00% |
|
| 2023/05/03 | 0.2 | 98.60 | 0 | 0.00 | 98.70 | 0.2 | 2,022 | 0.01% |
|
| 2023/05/02 | 0 | 97.80 | 1 | 97.70 | 97.50 | -1 | 2,002 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 96.50 | 96.40 | -0.3 | 1,917 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 95.90 | 95.70 | -0.2 | 1,879 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.4 | 95.20 | 95.30 | -0.4 | 1,829 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 0.9 | 94.70 | 95.00 | -0.9 | 1,854 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 93.80 | 93.80 | -0.2 | 1,995 | -0.01% |
|
| 2023/03/24 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 2,075 | 0.05% |
|
| 2023/03/22 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 2,064 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 90.75 | 90.70 | -4 | 2,065 | -0.19% |
|
| 2023/03/16 | 1.2 | 90.33 | 0 | 0.00 | 90.00 | 1.2 | 2,058 | 0.06% |
|
| 2023/03/15 | 2 | 91.60 | 0 | 0.00 | 91.50 | 2 | 2,025 | 0.10% |
|
| 2023/03/13 | 1 | 92.20 | 1 | 93.90 | 93.90 | 0 | 1,960 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 93.20 | 93.20 | -2 | 1,917 | -0.10% |
|
| 2023/03/09 | 4.1 | 94.54 | 1 | 92.80 | 93.10 | 3.1 | 1,875 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 94.40 | 94.80 | -2 | 1,766 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 93.40 | 94.30 | -15 | 1,737 | -0.86% |
|
| 2023/03/02 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 1,710 | 0.06% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 89.20 | 91.00 | -1 | 1,697 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 92.31 | 92.00 | -0.3 | 1,677 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 1,672 | -0.06% |
|
| 2023/02/20 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 1,679 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 1,715 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 90.50 | 90.50 | -0.1 | 1,714 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 90.10 | 90.20 | -2 | 1,721 | -0.12% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 89.62 | 89.50 | -0.3 | 1,716 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 88.96 | 89.50 | -1.1 | 1,685 | -0.07% |
|
| 2023/02/02 | 0 | 87.20 | 0.2 | 87.20 | 87.60 | -0.2 | 1,658 | -0.01% |
|
| 2023/02/01 | 0 | 87.30 | 0 | 0.00 | 86.60 | 0 | 1,650 | 0.00% |
|
| 2023/01/30 | 0 | 86.00 | 0 | 0.00 | 85.90 | 0 | 1,639 | 0.00% |
|
| 2023/01/17 | 0 | 85.60 | 0 | 0.00 | 86.00 | 0 | 1,639 | 0.00% |
|
| 2023/01/16 | 0 | 85.81 | 0 | 0.00 | 85.30 | 0 | 1,644 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 87.00 | 86.60 | 0 | 1,727 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 87.80 | 87.60 | -1 | 1,755 | -0.06% |
|
| 2023/01/09 | 2 | 87.40 | 0 | 0.00 | 87.40 | 2 | 1,789 | 0.11% |
|
| 2022/12/19 | 2 | 87.50 | 0.2 | 87.00 | 87.70 | 1.8 | 1,849 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 1,819 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 84.40 | 84.70 | 0 | 1,862 | 0.00% |
|
| 2022/12/08 | 1 | 85.00 | 1.2 | 85.23 | 84.80 | -0.2 | 1,932 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 83.40 | 83.60 | -1 | 1,902 | -0.05% |
|
| 2022/11/25 | 0 | 82.20 | 0 | 0.00 | 81.60 | 0 | 1,964 | 0.00% |
|
| 2022/11/24 | 1 | 81.10 | 0 | 0.00 | 81.40 | 1 | 1,973 | 0.05% |
|
| 2022/11/22 | 2 | 80.70 | 0 | 0.00 | 80.60 | 2 | 1,990 | 0.10% |
|
| 2022/11/18 | 0 | 81.40 | 0 | 0.00 | 81.00 | 0 | 1,987 | 0.00% |
|
| 2022/11/17 | 0 | 81.00 | 0 | 0.00 | 81.30 | 0 | 1,979 | 0.00% |
|
| 2022/11/16 | 0 | 82.10 | 0 | 0.00 | 81.70 | 0 | 1,961 | 0.00% |
|
| 2022/11/14 | 0 | 82.40 | 0 | 0.00 | 82.30 | 0 | 1,939 | 0.00% |
|
| 2022/11/10 | 0 | 81.70 | 0 | 0.00 | 81.00 | 0 | 1,934 | 0.00% |
|
| 2022/11/08 | 0 | 81.00 | 0 | 0.00 | 80.50 | 0 | 1,934 | 0.00% |
|
| 2022/11/07 | 0 | 80.40 | 0 | 0.00 | 80.20 | 0 | 1,929 | 0.00% |
|
| 2022/11/03 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 1,928 | 0.10% |
|
| 2022/11/02 | 0 | 80.00 | 0 | 0.00 | 79.30 | 0 | 2,017 | 0.00% |
|
| 2022/10/27 | 0 | 79.90 | 0 | 0.00 | 79.70 | 0 | 2,041 | 0.00% |
|
| 2022/10/20 | 0 | 78.40 | 0 | 0.00 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/10/11 | 0 | 80.90 | 0 | 0.00 | 80.40 | 0 | 1,848 | 0.00% |
|
| 2022/10/03 | 0 | 80.10 | 0 | 0.00 | 80.00 | 0 | 1,795 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 83.00 | 82.40 | -2 | 1,802 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 83.88 | 83.40 | -0.2 | 1,809 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 0.5 | 82.80 | 81.90 | -0.5 | 1,751 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 82.66 | 82.30 | -0.1 | 1,753 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 83.19 | 83.80 | -0.1 | 1,777 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 83.20 | 83.30 | -0.1 | 1,744 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 82.40 | 81.90 | 0 | 1,637 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 81.90 | 81.60 | 0 | 1,562 | 0.00% |
|
| 2022/09/12 | 0.1 | 81.54 | 0 | 0.00 | 81.20 | 0.1 | 1,627 | 0.01% |
|
| 2022/09/07 | 0 | 78.93 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/05 | 0.1 | 80.30 | 0 | 0.00 | 79.70 | 0.1 | 1,895 | 0.00% |
|
| 2022/09/01 | 0 | 80.60 | 0 | 0.00 | 81.20 | 0 | 1,928 | 0.00% |
|
| 2022/08/31 | 0 | 81.00 | 0 | 0.00 | 81.60 | 0 | 1,925 | 0.00% |
|
| 2022/08/30 | 0.2 | 80.74 | 0 | 0.00 | 80.90 | 0.2 | 1,933 | 0.01% |
|
| 2022/08/29 | 0 | 81.40 | 0 | 0.00 | 80.80 | 0 | 1,932 | 0.00% |
|
| 2022/08/26 | 0.2 | 82.41 | 0 | 0.00 | 82.20 | 0.2 | 1,924 | 0.01% |
|
| 2022/08/16 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 1,927 | 0.05% |
|
| 2022/08/15 | 0.2 | 83.40 | 0 | 0.00 | 82.90 | 0.2 | 1,909 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 1,895 | -0.05% |
|
| 2022/08/09 | 1 | 81.70 | 0.5 | 82.91 | 85.30 | 0.6 | 1,893 | 0.03% |
|
| 2022/08/08 | 0.1 | 78.39 | 0 | 0.00 | 79.60 | 0.1 | 1,802 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 77.40 | 77.50 | -2 | 1,796 | -0.11% |
|
| 2022/08/01 | 0 | 0.00 | 0.5 | 79.00 | 79.00 | -0.5 | 1,789 | -0.03% |
|
| 2022/07/29 | 0 | 78.50 | 0 | 0.00 | 79.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/14 | 0.1 | 75.20 | 0 | 0.00 | 74.70 | 0.1 | 1,819 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 74.40 | 74.10 | 0 | 1,777 | 0.00% |
|
| 2022/06/17 | 0.1 | 75.90 | 0 | 0.00 | 74.90 | 0.1 | 1,580 | 0.00% |
|
| 2022/06/16 | 5.2 | 77.06 | 1 | 77.60 | 76.30 | 4.2 | 1,504 | 0.28% |
|
| 2022/06/15 | 0.2 | 85.00 | 0 | 0.00 | 84.70 | 0.2 | 1,363 | 0.01% |
|
| 2022/06/14 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 1,313 | 0.08% |
|
| 2022/06/13 | 0.2 | 86.13 | 2 | 86.00 | 86.50 | -1.8 | 1,296 | -0.14% |
|
| 2022/06/10 | 0.1 | 86.80 | 0 | 0.00 | 86.80 | 0.1 | 1,277 | 0.00% |
|
| 2022/06/09 | 0 | 87.10 | 0 | 0.00 | 87.40 | 0 | 1,256 | 0.00% |
|
| 2022/06/07 | 0 | 86.70 | 0 | 0.00 | 86.40 | 0 | 1,270 | 0.00% |
|
| 2022/05/31 | 2 | 84.90 | 0 | 0.00 | 86.40 | 2 | 1,314 | 0.15% |
|
| 2022/05/19 | 0 | 82.50 | 0 | 0.00 | 82.10 | 0 | 1,377 | 0.00% |
|
| 2022/05/17 | 0 | 82.20 | 0 | 0.00 | 82.20 | 0 | 1,395 | 0.00% |
|
| 2022/05/11 | 0 | 81.30 | 0 | 81.50 | 81.00 | 0 | 1,411 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 84.20 | 84.20 | 0 | 1,542 | 0.00% |
|
| 2022/04/29 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 1,638 | 0.00% |
|
| 2022/04/26 | 0 | 83.46 | 0 | 0.00 | 83.20 | 0 | 1,712 | 0.00% |
|
| 2022/04/22 | 0.1 | 85.35 | 1 | 84.90 | 85.00 | -0.9 | 1,740 | -0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 1,789 | -0.06% |
|
| 2022/04/18 | 0.1 | 85.95 | 3 | 85.40 | 85.70 | -2.9 | 1,937 | -0.15% |
|
| 2022/04/13 | 0.3 | 86.74 | 0 | 0.00 | 86.30 | 0.3 | 2,088 | 0.01% |
|
| 2022/04/11 | 1.3 | 87.07 | 0 | 0.00 | 85.60 | 1.3 | 2,155 | 0.06% |
|
| 2022/04/07 | 0.1 | 87.00 | 0 | 0.00 | 86.50 | 0.1 | 2,146 | 0.00% |
|
| 2022/04/06 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 2,130 | 0.00% |
|
| 2022/04/01 | 0 | 88.90 | 0 | 0.00 | 88.70 | 0 | 2,118 | 0.00% |
|
| 2022/03/31 | 0.1 | 90.20 | 0 | 90.20 | 89.80 | 0.1 | 2,112 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 90.40 | 90.20 | -0.1 | 2,116 | -0.01% |
|
| 2022/03/28 | 1 | 90.80 | 0.8 | 90.77 | 90.90 | 0.2 | 2,161 | 0.01% |
|
| 2022/03/25 | 0.1 | 90.40 | 0 | 0.00 | 90.40 | 0.1 | 2,179 | 0.00% |
|
| 2022/03/24 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 2,207 | 0.00% |
|
| 2022/03/23 | 0.1 | 89.90 | 0 | 0.00 | 89.70 | 0.1 | 2,248 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 89.40 | 89.70 | -1 | 2,263 | -0.04% |
|
| 2022/03/18 | 0 | 89.33 | 0 | 90.20 | 89.00 | 0 | 2,259 | 0.00% |
|
| 2022/03/17 | 0.1 | 90.19 | 0 | 0.00 | 90.10 | 0.1 | 2,236 | 0.01% |
|
| 2022/03/14 | 1.1 | 89.20 | 0 | 89.27 | 89.20 | 1 | 2,210 | 0.05% |
|
| 2022/03/10 | 1 | 90.59 | 0 | 0.00 | 90.40 | 1 | 2,217 | 0.05% |
|
| 2022/03/09 | 0 | 88.90 | 1.1 | 88.62 | 88.80 | -1.1 | 2,187 | -0.05% |
|
| 2022/03/08 | 0 | 89.32 | 0 | 0.00 | 88.50 | 0 | 2,189 | 0.00% |
|
| 2022/03/07 | 0 | 89.86 | 0 | 0.00 | 90.00 | 0 | 2,180 | 0.00% |
|
| 2022/03/03 | 0 | 91.10 | 2 | 91.30 | 91.30 | -2 | 2,175 | -0.09% |
|
| 2022/03/02 | 0 | 90.98 | 0 | 0.00 | 91.50 | 0 | 2,181 | 0.00% |
|
| 2022/03/01 | 0 | 90.60 | 0 | 0.00 | 91.10 | 0 | 2,190 | 0.00% |
|
| 2022/02/25 | 1 | 90.30 | 0 | 0.00 | 89.60 | 1 | 2,195 | 0.05% |
|
| 2022/02/24 | 0 | 90.23 | 0.2 | 90.70 | 90.00 | -0.1 | 2,189 | -0.01% |
|
| 2022/02/23 | 0 | 91.20 | 0 | 0.00 | 91.10 | 0 | 2,150 | 0.00% |
|
| 2022/02/22 | 0 | 91.09 | 1 | 90.70 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/21 | 1 | 91.70 | 0 | 0.00 | 91.90 | 1 | 2,166 | 0.05% |
|
| 2022/02/17 | 0.1 | 91.84 | 0 | 91.90 | 92.20 | 0 | 2,193 | 0.00% |
|
| 2022/02/16 | 1 | 91.39 | 0 | 0.00 | 90.70 | 1 | 2,184 | 0.05% |
|
| 2022/02/15 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 2,183 | 0.05% |
|
| 2022/02/14 | 0 | 90.10 | 35 | 90.51 | 90.40 | -35 | 2,183 | -1.60% |
|
| 2022/02/11 | 0 | 91.60 | 0 | 91.40 | 91.00 | 0 | 2,207 | 0.00% |
|
| 2022/02/10 | 0 | 90.58 | 1 | 90.40 | 91.80 | -1 | 2,208 | -0.04% |
|
| 2022/02/09 | 0.1 | 89.30 | 0 | 89.30 | 90.90 | 0.1 | 2,188 | 0.00% |
|
| 2022/02/07 | 0 | 88.10 | 0 | 0.00 | 88.00 | 0 | 2,115 | 0.00% |
|
| 2022/01/25 | 1 | 88.29 | 0 | 0.00 | 88.60 | 1 | 2,075 | 0.05% |
|
| 2022/01/24 | 0 | 88.20 | 1 | 88.00 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1.2 | 89.73 | 90.30 | -1.2 | 2,016 | -0.06% |
|
| 2022/01/20 | 0 | 90.00 | 1 | 89.90 | 90.30 | -1 | 1,986 | -0.05% |
|
| 2022/01/19 | 0 | 89.00 | 0 | 0.00 | 89.90 | 0 | 1,954 | 0.00% |
|
| 2022/01/18 | 2 | 89.30 | 0 | 88.70 | 88.80 | 2 | 1,932 | 0.10% |
|
| 2022/01/14 | 0 | 87.80 | 0 | 88.20 | 88.30 | 0 | 1,930 | 0.00% |
|
| 2022/01/13 | 0.1 | 87.82 | 0 | 0.00 | 88.00 | 0.1 | 1,916 | 0.01% |
|
| 2022/01/11 | 0.1 | 88.00 | 2.2 | 87.92 | 88.50 | -2.1 | 1,856 | -0.11% |
|
| 2022/01/10 | 2 | 87.00 | 1 | 87.80 | 87.00 | 1 | 1,815 | 0.06% |
|
| 2022/01/07 | 1 | 86.50 | 4 | 86.60 | 86.70 | -3 | 1,783 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 84.57 | 85.00 | -7 | 1,700 | -0.41% |
|
| 2022/01/04 | 3.2 | 83.52 | 5.1 | 84.05 | 84.30 | -2 | 1,688 | -0.12% |
|
| 2021/12/29 | 0.1 | 82.40 | 0 | 0.00 | 82.40 | 0.1 | 1,709 | 0.00% |
|
| 2021/12/28 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/27 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 1,705 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 82.30 | 82.20 | -3 | 1,721 | -0.17% |
|
| 2021/12/22 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,701 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 0.3 | 81.64 | 82.00 | -0.3 | 1,716 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 80.60 | 80.60 | -0.1 | 1,814 | -0.01% |
|
| 2021/12/13 | 2 | 81.10 | 0 | 0.00 | 81.30 | 2 | 1,844 | 0.11% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 1,819 | -0.11% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 80.50 | 80.90 | -2 | 1,808 | -0.11% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 1,806 | -0.06% |
|
| 2021/11/25 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 1,830 | 0.11% |
|
| 2021/11/24 | 3 | 80.57 | 0 | 0.00 | 80.40 | 3 | 1,826 | 0.16% |
|
| 2021/11/18 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,845 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 81.77 | 82.00 | -7 | 1,847 | -0.38% |
|
| 2021/11/10 | 0.1 | 81.50 | 2 | 81.40 | 81.70 | -1.9 | 1,930 | -0.10% |
|
| 2021/11/09 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 1,939 | 0.05% |
|
| 2021/11/05 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 1,960 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 2,041 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 80.05 | 80.20 | -2 | 2,053 | -0.10% |
|
| 2021/10/22 | 5 | 79.38 | 16.1 | 79.28 | 79.30 | -11.1 | 2,246 | -0.49% |
|
| 2021/10/21 | 3 | 77.70 | 0 | 0.00 | 77.70 | 3 | 2,239 | 0.13% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 79.40 | 79.00 | -4 | 2,262 | -0.18% |
|
| 2021/10/18 | 3 | 78.23 | 0 | 0.00 | 78.20 | 3 | 2,264 | 0.13% |
|
| 2021/10/15 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 2,300 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 79.15 | 79.20 | -2 | 2,342 | -0.09% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 2,345 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 2,349 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 78.27 | 78.60 | -3 | 2,358 | -0.13% |
|
| 2021/10/06 | 2 | 76.70 | 0 | 0.00 | 76.80 | 2 | 2,358 | 0.09% |
|
| 2021/10/05 | 1 | 77.10 | 0 | 77.40 | 77.30 | 1 | 2,359 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 77.58 | 77.40 | -5 | 2,391 | -0.21% |
|
| 2021/10/01 | 2 | 76.80 | 3 | 76.87 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/27 | 1.1 | 76.94 | 0 | 0.00 | 77.50 | 1.1 | 2,515 | 0.04% |
|
| 2021/09/24 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 2.3 | 77.38 | 2 | 77.30 | 77.00 | 0.3 | 2,504 | 0.01% |
|
| 2021/09/17 | 0.4 | 78.40 | 5 | 78.58 | 78.90 | -4.7 | 2,446 | -0.19% |
|
| 2021/09/16 | 0.4 | 78.74 | 0 | 0.00 | 78.00 | 0.4 | 2,510 | 0.01% |
|
| 2021/09/15 | 0.3 | 78.67 | 0 | 0.00 | 78.30 | 0.3 | 2,648 | 0.01% |
|
| 2021/09/09 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 78.30 | 77.80 | -0.1 | 2,937 | 0.00% |
|
| 2021/09/07 | 1.1 | 78.25 | 0 | 0.00 | 78.50 | 1.1 | 2,966 | 0.04% |
|
| 2021/09/03 | 3 | 78.67 | 0 | 0.00 | 78.60 | 3 | 3,096 | 0.10% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 78.73 | 78.60 | -3 | 3,142 | -0.10% |
|
| 2021/08/31 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 3,183 | 0.06% |
|
| 2021/08/27 | 3 | 78.80 | 0 | 0.00 | 79.30 | 3 | 3,300 | 0.09% |
|
| 2021/08/26 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 3,357 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 0.5 | 79.50 | 79.80 | -0.5 | 3,594 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 79.80 | 79.60 | -2 | 3,798 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 78.70 | 79.20 | -1 | 3,875 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 79.07 | 79.00 | -6 | 4,074 | -0.15% |
|
| 2021/08/19 | 2 | 78.25 | 1 | 78.60 | 78.30 | 1 | 5,315 | 0.02% |
|
| 2021/08/18 | 1 | 78.00 | 1 | 78.40 | 78.50 | 0 | 5,471 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/16 | 0.5 | 77.10 | 3 | 77.23 | 77.00 | -2.5 | 5,669 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 77.50 | 77.40 | -2 | 5,710 | -0.04% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 78.80 | 77.90 | -2 | 5,787 | -0.03% |
|
| 2021/08/09 | 2 | 78.60 | 3 | 78.80 | 78.80 | -1 | 5,791 | -0.02% |
|
| 2021/08/03 | 3 | 79.37 | 0 | 0.00 | 79.80 | 3 | 6,111 | 0.05% |
|
| 2021/07/30 | 2 | 79.65 | 0 | 0.00 | 80.50 | 2 | 6,252 | 0.03% |
|
| 2021/07/28 | 6 | 80.87 | 2 | 80.75 | 80.30 | 4 | 6,229 | 0.06% |
|
| 2021/07/27 | 2 | 82.10 | 3 | 82.93 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/26 | 1 | 82.50 | 2 | 82.30 | 82.50 | -1 | 6,244 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 6,200 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 4 | 80.73 | 0 | 0.00 | 80.50 | 4 | 6,284 | 0.06% |
|
| 2021/07/16 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 81.15 | 81.30 | -14 | 6,323 | -0.22% |
|
| 2021/07/14 | 2 | 80.15 | 1 | 80.10 | 80.40 | 1 | 6,340 | 0.02% |
|
| 2021/07/13 | 1 | 81.20 | 5 | 81.06 | 80.50 | -4 | 6,371 | -0.06% |
|
| 2021/07/12 | 13 | 80.28 | 0 | 0.00 | 80.40 | 13 | 6,399 | 0.20% |
|
| 2021/07/09 | 1 | 80.00 | 2 | 80.25 | 80.40 | -1 | 6,438 | -0.02% |
|
| 2021/07/08 | 1.2 | 81.58 | 2 | 81.75 | 80.70 | -0.8 | 6,456 | -0.01% |
|
| 2021/07/07 | 2 | 81.05 | 0 | 0.00 | 81.30 | 2 | 6,494 | 0.03% |
|
| 2021/07/06 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 6,517 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 13 | 79.35 | 79.20 | -13 | 6,848 | -0.19% |
|
| 2021/07/01 | 7 | 79.71 | 4 | 79.65 | 79.20 | 3 | 6,857 | 0.04% |
|
| 2021/06/30 | 3 | 80.23 | 4 | 80.25 | 80.40 | -1 | 6,850 | -0.01% |
|
| 2021/06/29 | 7 | 80.73 | 1 | 81.00 | 80.40 | 6 | 6,860 | 0.09% |
|
| 2021/06/28 | 16 | 81.74 | 3 | 81.67 | 81.30 | 13 | 6,851 | 0.19% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.80 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 12 | 81.43 | 9 | 82.09 | 81.20 | 3 | 6,808 | 0.04% |
|
| 2021/06/23 | 5 | 80.28 | 5 | 80.18 | 80.30 | 0 | 6,699 | 0.00% |
|
| 2021/06/21 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 79.40 | 80.30 | -2 | 6,686 | -0.03% |
|
| 2021/06/17 | 4 | 78.55 | 0 | 0.00 | 78.70 | 4 | 6,623 | 0.06% |
|
| 2021/06/16 | 2 | 78.60 | 2 | 78.90 | 78.90 | 0 | 6,644 | 0.00% |
|
| 2021/06/15 | 1 | 79.20 | 6 | 79.43 | 78.90 | -5 | 6,641 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 78.47 | 78.40 | -3 | 6,606 | -0.05% |
|
| 2021/06/10 | 1.1 | 77.25 | 0 | 0.00 | 77.40 | 1.1 | 6,613 | 0.02% |
|
| 2021/06/08 | 1 | 77.10 | 1 | 77.60 | 77.40 | 0 | 6,587 | 0.00% |
|
| 2021/06/07 | 3 | 77.23 | 0 | 0.00 | 77.20 | 3 | 6,576 | 0.05% |
|
| 2021/06/04 | 4 | 78.37 | 0 | 0.00 | 77.80 | 4 | 6,511 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 6,460 | -0.02% |
|
| 2021/06/02 | 22 | 79.37 | 0 | 0.00 | 78.20 | 22 | 6,403 | 0.34% |
|
| 2021/06/01 | 2 | 81.65 | 9 | 81.33 | 81.60 | -7 | 6,172 | -0.11% |
|
| 2021/05/31 | 1.3 | 77.98 | 1 | 77.60 | 77.80 | 0.3 | 5,989 | 0.01% |
|
| 2021/05/28 | 4.2 | 77.36 | 11 | 77.43 | 77.40 | -6.8 | 5,927 | -0.11% |
|
| 2021/05/27 | 6 | 76.30 | 2 | 76.20 | 76.40 | 4 | 5,755 | 0.07% |
|
| 2021/05/26 | 5 | 76.78 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/24 | 2 | 77.60 | 0 | 0.00 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 3 | 78.93 | 4 | 78.90 | 78.50 | -1 | 4,223 | -0.02% |
|
| 2021/05/20 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/19 | 1.1 | 78.21 | 0 | 0.00 | 78.00 | 1.1 | 4,168 | 0.03% |
|
| 2021/05/18 | 2 | 78.85 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 77.65 | 78.20 | -2 | 4,118 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 4,024 | -0.02% |
|
| 2021/05/12 | 5 | 79.76 | 0 | 0.00 | 80.40 | 5 | 3,944 | 0.13% |
|
| 2021/05/11 | 1 | 80.10 | 1 | 80.30 | 79.30 | 0 | 3,809 | 0.00% |
|
| 2021/05/10 | 5 | 82.78 | 0 | 0.00 | 82.20 | 5 | 3,714 | 0.13% |
|
| 2021/05/07 | 1 | 85.40 | 7 | 84.71 | 84.90 | -6 | 3,674 | -0.16% |
|
| 2021/05/05 | 3.1 | 81.58 | 0 | 0.00 | 80.70 | 3.1 | 3,613 | 0.09% |
|
| 2021/05/04 | 4 | 81.60 | 0 | 0.00 | 83.40 | 4 | 3,580 | 0.11% |
|
| 2021/04/28 | 1.1 | 84.55 | 0 | 0.00 | 84.80 | 1.1 | 3,514 | 0.03% |
|
| 2021/04/27 | 6.1 | 85.34 | 0 | 0.00 | 85.00 | 6.1 | 3,485 | 0.17% |
|
| 2021/04/26 | 4.2 | 86.51 | 0 | 0.00 | 86.30 | 4.2 | 3,460 | 0.12% |
|
| 2021/04/23 | 6 | 85.90 | 1 | 86.00 | 85.80 | 5 | 3,460 | 0.14% |
|
| 2021/04/22 | 1 | 86.60 | 1 | 86.90 | 86.40 | 0 | 3,458 | 0.00% |
|
| 2021/04/21 | 12 | 86.38 | 0 | 0.00 | 86.20 | 12 | 3,456 | 0.35% |
|
| 2021/04/20 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 3,401 | 0.03% |
|
| 2021/04/19 | 2 | 87.60 | 1 | 88.30 | 88.10 | 1 | 3,368 | 0.03% |
|
| 2021/04/16 | 3 | 87.33 | 0 | 88.60 | 88.10 | 3 | 3,317 | 0.09% |
|
| 2021/04/15 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/14 | 2 | 89.60 | 0 | 0.00 | 89.70 | 2 | 3,266 | 0.06% |
|
| 2021/04/13 | 4 | 90.73 | 0 | 0.00 | 89.40 | 4 | 3,223 | 0.12% |
|
| 2021/04/12 | 2 | 92.10 | 1 | 91.90 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 1.2 | 95.51 | 1 | 96.50 | 90.60 | 0.2 | 3,092 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 0.8 | 105.00 | 106.00 | -0.8 | 2,713 | -0.03% |
|
| 2021/04/01 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 2,630 | 0.00% |
|
| 2021/03/31 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/26 | 1 | 101.50 | 2 | 102.00 | 99.40 | -1 | 2,445 | -0.04% |
|
| 2021/03/25 | 2 | 99.80 | 2 | 102.75 | 102.00 | 0 | 2,400 | 0.00% |
|
| 2021/03/24 | 1 | 98.50 | 2 | 98.70 | 99.00 | -1 | 2,314 | -0.04% |
|
| 2021/03/16 | 1 | 95.80 | 1.1 | 97.46 | 95.70 | -0.1 | 2,135 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 96.30 | 95.60 | -3 | 2,098 | -0.14% |
|
| 2021/03/12 | 1 | 95.90 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/10 | 1 | 95.10 | 0 | 0.00 | 94.10 | 1 | 2,049 | 0.05% |
|
| 2021/03/02 | 3 | 94.50 | 0 | 0.00 | 92.60 | 3 | 2,065 | 0.15% |
|
| 2021/02/24 | 0.1 | 91.00 | 0 | 0.00 | 90.90 | 0.1 | 1,934 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 91.30 | 91.20 | -2 | 1,927 | -0.10% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 1,795 | -0.06% |
|
| 2021/01/28 | 2 | 89.00 | 0 | 0.00 | 89.20 | 2 | 1,795 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 88.90 | 90.00 | -0.3 | 1,771 | -0.02% |
|
| 2021/01/07 | 1 | 86.40 | 1 | 87.40 | 87.40 | 0 | 1,617 | 0.00% |
|
| 2020/11/23 | 0.1 | 86.00 | 0 | 0.00 | 86.30 | 0.1 | 1,639 | 0.01% |
|
| 2020/11/18 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 1,658 | 0.06% |
|
| 2020/11/16 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 1,696 | 0.06% |
|
| 2020/11/11 | 0.1 | 87.50 | 0 | 0.00 | 85.70 | 0.1 | 1,788 | 0.01% |
|
| 2020/11/05 | 0.1 | 88.10 | 0 | 0.00 | 88.40 | 0.1 | 1,920 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 85.70 | 86.20 | -1 | 2,538 | -0.04% |
|
| 2020/09/03 | 1 | 88.90 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/26 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 2,807 | -0.04% |
|
| 2020/08/21 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 2,848 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 91.20 | 90.90 | -3 | 2,869 | -0.10% |
|
| 2020/08/18 | 2 | 89.75 | 0 | 0.00 | 89.40 | 2 | 2,831 | 0.07% |
|
| 2020/08/17 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 2,788 | 0.04% |
|
| 2020/08/12 | 1 | 87.50 | 1 | 88.90 | 88.70 | 0 | 2,751 | 0.00% |
|
| 2020/08/11 | 4 | 89.65 | 4 | 90.50 | 88.60 | 0 | 2,706 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 88.90 | 88.30 | -1 | 2,585 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 85.35 | 85.10 | -4 | 2,763 | -0.14% |
|
| 2020/07/28 | 3 | 84.83 | 1 | 86.00 | 84.30 | 2 | 2,800 | 0.07% |
|
| 2020/07/27 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 2,823 | 0.04% |
|
| 2020/07/24 | 1 | 87.20 | 1 | 86.90 | 87.00 | 0 | 2,868 | 0.00% |
|
| 2020/07/23 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 2,896 | 0.03% |
|
| 2020/07/22 | 1 | 86.50 | 0 | 0.00 | 87.80 | 1 | 2,882 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 87.90 | 88.40 | -1 | 3,584 | -0.03% |
|
| 2020/06/01 | 1 | 88.10 | 1 | 88.70 | 88.50 | 0 | 3,571 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 40 | 83.40 | 83.90 | -40 | 3,425 | -1.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 80.40 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/05/07 | 1 | 80.60 | 1 | 81.40 | 80.50 | 0 | 3,226 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 3 | 84.47 | 2 | 84.30 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/28 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 3,071 | 0.03% |
|
| 2020/04/22 | 2 | 80.60 | 2 | 80.70 | 81.10 | 0 | 2,983 | 0.00% |
|
| 2020/04/21 | 2 | 82.80 | 3 | 82.27 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/20 | 43 | 82.80 | 2 | 82.80 | 83.50 | 41 | 2,959 | 1.39% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 82.70 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/16 | 1 | 79.80 | 2 | 79.30 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/13 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/09 | 0 | 78.30 | 0 | 0.00 | 77.80 | 0 | 2,804 | 0.00% |
|
| 2020/04/07 | 1 | 83.60 | 1 | 82.30 | 82.40 | 0 | 2,638 | 0.00% |
|
| 2020/04/06 | 2 | 81.20 | 2 | 81.00 | 81.50 | 0 | 2,600 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 2 | 77.05 | 1 | 77.50 | 75.80 | 1 | 2,466 | 0.04% |
|
| 2020/03/27 | 2 | 76.65 | 1 | 76.40 | 76.60 | 1 | 2,388 | 0.04% |
|
| 2020/03/19 | 1 | 72.60 | 1 | 74.00 | 73.10 | 0 | 2,187 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 75.20 | 76.90 | -1 | 2,086 | -0.05% |
|
| 2020/03/13 | 1 | 77.30 | 1 | 76.20 | 79.60 | 0 | 1,997 | 0.00% |
|
| 2020/03/11 | 1 | 85.20 | 0 | 0.00 | 81.70 | 1 | 1,867 | 0.05% |
|
| 2020/02/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 2,078 | -0.05% |
|
| 2019/12/19 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 2,261 | 0.04% |
|
| 2019/12/17 | 1 | 90.20 | 1 | 89.70 | 90.50 | 0 | 2,292 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 2,305 | -0.04% |
|
| 2019/11/11 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 2,357 | 0.04% |
|
| 2019/10/28 | 1 | 99.70 | 1 | 98.50 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 2 | 96.60 | 2 | 96.15 | 96.70 | 0 | 2,360 | 0.00% |
|
| 2019/10/22 | 10 | 92.80 | 10 | 93.00 | 92.60 | 0 | 2,277 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 93.90 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 1 | 93.40 | 0 | 0.00 | 93.90 | 1 | 2,242 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 92.50 | 90.10 | -1 | 2,187 | -0.05% |
|
| 2019/09/18 | 1 | 92.20 | 0 | 0.00 | 92.60 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 91.40 | 91.00 | -2 | 2,302 | -0.09% |
|
| 2019/09/06 | 4 | 92.40 | 4 | 92.50 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 88.00 | 89.00 | -1 | 2,178 | -0.05% |
|
| 2019/09/02 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 2,232 | 0.04% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 88.90 | 87.60 | -1 | 2,249 | -0.04% |
|
| 2019/08/28 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 2,259 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 2,172 | -0.05% |
|
| 2019/07/25 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 2,172 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 78.00 | 77.10 | -1 | 2,232 | -0.04% |
|
| 2019/07/02 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 2,256 | 0.04% |
|
| 2019/06/26 | 1 | 74.70 | 1 | 75.70 | 76.20 | 0 | 2,257 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0.1 | 72.90 | 73.10 | -0.1 | 2,004 | 0.00% |
|
| 2019/05/20 | 0.1 | 70.30 | 1 | 70.20 | 70.30 | -0.9 | 1,975 | -0.05% |
|
| 2019/05/17 | 1 | 71.20 | 1 | 71.10 | 70.80 | 0 | 1,958 | 0.00% |
|
| 2019/05/13 | 1 | 71.40 | 1 | 71.00 | 71.40 | 0 | 1,910 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 72.30 | 71.20 | -2 | 1,927 | -0.10% |
|
| 2019/05/09 | 4 | 71.00 | 1 | 70.50 | 70.90 | 3 | 1,900 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 75.40 | 76.50 | -1 | 1,617 | -0.06% |
|
| 2019/04/29 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 1,598 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 74.34 | 75.50 | -5 | 1,554 | -0.32% |
|
| 2019/04/11 | 2 | 71.90 | 0 | 0.00 | 72.00 | 2 | 1,456 | 0.14% |
|
| 2019/04/10 | 3 | 72.77 | 0 | 0.00 | 73.20 | 3 | 1,446 | 0.21% |
|
| 2019/01/04 | 2 | 63.60 | 2 | 63.15 | 63.10 | 0 | 1,384 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 64.00 | 64.10 | -4 | 1,558 | -0.26% |
|
| 2018/12/18 | 2 | 62.90 | 0 | 0.00 | 63.00 | 2 | 1,537 | 0.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 61.20 | 59.80 | -1 | 1,464 | -0.07% |
|
| 2018/11/21 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,452 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 1,304 | -0.08% |
|
| 2018/10/17 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,262 | 0.08% |
|
| 2018/09/27 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/25 | 0.1 | 61.90 | 0 | 0.00 | 61.60 | 0.1 | 984 | 0.01% |
|
| 2018/09/13 | 1 | 61.50 | 0 | 0.00 | 62.10 | 1 | 981 | 0.10% |
|
| 2018/09/11 | 0.1 | 64.00 | 0 | 0.00 | 63.30 | 0.1 | 1,015 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 65.33 | 65.30 | -3 | 1,047 | -0.29% |
|
| 2018/09/03 | 1 | 64.20 | 1 | 64.20 | 64.20 | 0 | 1,033 | 0.00% |
|
| 2018/08/31 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/30 | 0.1 | 65.60 | 1 | 65.50 | 65.50 | -0.9 | 1,036 | -0.09% |
|
| 2018/08/29 | 1.1 | 65.01 | 1 | 65.50 | 65.70 | 0.1 | 1,047 | 0.01% |
|
| 2018/08/28 | 1 | 65.10 | 0 | 0.00 | 66.00 | 1 | 1,054 | 0.09% |
|
| 2018/08/16 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 1,092 | 0.18% |
|
| 2018/08/15 | 1 | 66.10 | 1 | 66.00 | 66.00 | 0 | 1,095 | 0.00% |
|
| 2018/08/14 | 1 | 66.40 | 1 | 66.60 | 66.60 | 0 | 1,111 | 0.00% |
|
| 2018/08/13 | 1 | 66.40 | 1 | 66.60 | 66.60 | 0 | 1,138 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,133 | -0.09% |
|
| 2018/08/08 | 0.1 | 68.00 | 0 | 0.00 | 68.10 | 0.1 | 1,177 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 68.10 | 68.40 | -1 | 1,201 | -0.08% |
|
| 2018/08/03 | 0.1 | 67.00 | 0 | 0.00 | 66.40 | 0.1 | 1,198 | 0.01% |
|
| 2018/08/02 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 1,195 | 0.17% |
|
| 2018/08/01 | 0.2 | 68.30 | 0 | 0.00 | 67.70 | 0.2 | 1,188 | 0.02% |
|
| 2018/07/27 | 0.2 | 68.00 | 0 | 0.00 | 67.80 | 0.2 | 1,161 | 0.02% |
|
| 2018/06/19 | 1 | 73.00 | 1 | 73.80 | 74.10 | 0 | 1,056 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 74.40 | 75.50 | -1 | 1,023 | -0.10% |
|
| 2018/06/06 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 978 | 0.10% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 71.30 | 70.80 | 0 | 955 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 0.3 | 74.40 | 74.70 | -0.3 | 882 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 0.4 | 75.00 | 74.90 | -0.4 | 877 | -0.05% |
|
| 2018/04/02 | 0.1 | 74.80 | 0 | 0.00 | 74.60 | 0.1 | 838 | 0.01% |
|
| 2018/03/31 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 837 | 0.01% |
|
| 2018/03/30 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 837 | 0.01% |
|
| 2018/03/29 | 0.1 | 74.00 | 0 | 0.00 | 74.10 | 0.1 | 832 | 0.01% |
|
| 2018/03/28 | 0.1 | 74.40 | 0 | 0.00 | 74.40 | 0.1 | 823 | 0.01% |
|
| 2018/03/27 | 1 | 74.10 | 1 | 74.40 | 74.20 | 0 | 813 | 0.00% |
|
| 2018/03/26 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 811 | 0.01% |
|
| 2018/03/19 | 1.2 | 74.43 | 1 | 75.00 | 74.50 | 0.2 | 803 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 0.1 | 74.70 | 74.70 | -0.1 | 780 | -0.01% |
|