券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 203.01 | 0 | 0.00 | 205.00 | 2 | 7,405 | 0.03% |
|
| 2024/05/02 | 0 | 206.50 | 0.3 | 206.51 | 207.00 | -0.3 | 7,379 | 0.00% |
|
| 2024/04/30 | 0.1 | 205.00 | 0 | 0.00 | 202.50 | 0.1 | 7,369 | 0.00% |
|
| 2024/04/26 | 0 | 200.50 | 1 | 202.50 | 202.50 | -1 | 7,421 | -0.01% |
|
| 2024/04/24 | 1 | 198.03 | 0 | 0.00 | 201.50 | 1 | 7,476 | 0.01% |
|
| 2024/04/23 | 0.1 | 194.00 | 0 | 0.00 | 196.00 | 0.1 | 7,546 | 0.00% |
|
| 2024/04/22 | 0 | 195.25 | 0 | 194.50 | 195.50 | 0 | 7,547 | 0.00% |
|
| 2024/04/19 | 0 | 200.00 | 0 | 199.50 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/16 | 0.3 | 202.50 | 0 | 0.00 | 201.50 | 0.3 | 7,375 | 0.00% |
|
| 2024/04/15 | 0 | 208.00 | 0 | 0.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 0.1 | 211.37 | 0 | 0.00 | 209.00 | 0.1 | 7,273 | 0.00% |
|
| 2024/04/11 | 0 | 214.50 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/09 | 1 | 216.00 | 2 | 215.50 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 0.1 | 213.50 | 0 | 0.00 | 214.00 | 0.1 | 7,231 | 0.00% |
|
| 2024/04/03 | 0.1 | 218.50 | 0 | 0.00 | 218.50 | 0.1 | 7,166 | 0.00% |
|
| 2024/04/02 | 1 | 219.00 | 1 | 219.00 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 1.1 | 213.60 | 0.2 | 215.00 | 213.50 | 0.9 | 7,091 | 0.01% |
|
| 2024/03/29 | 1.1 | 221.36 | 8 | 223.38 | 222.00 | -6.9 | 7,044 | -0.10% |
|
| 2024/03/28 | 2 | 222.25 | 1 | 220.50 | 221.50 | 1 | 6,747 | 0.01% |
|
| 2024/03/27 | 2.5 | 218.18 | 0 | 219.00 | 216.00 | 2.5 | 6,600 | 0.04% |
|
| 2024/03/26 | 1 | 210.16 | 2.8 | 212.54 | 213.50 | -1.8 | 6,432 | -0.03% |
|
| 2024/03/25 | 2.3 | 226.22 | 1 | 229.00 | 223.00 | 1.3 | 6,290 | 0.02% |
|
| 2024/03/22 | 9.3 | 232.91 | 7 | 233.14 | 232.50 | 2.3 | 6,212 | 0.04% |
|
| 2024/03/21 | 5.3 | 249.14 | 3 | 250.67 | 247.00 | 2.3 | 6,064 | 0.04% |
|
| 2024/03/20 | 3 | 260.83 | 3 | 261.67 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/19 | 21 | 258.45 | 8 | 259.00 | 258.50 | 13 | 5,791 | 0.22% |
|
| 2024/03/18 | 2 | 244.99 | 1 | 244.53 | 253.00 | 1 | 5,611 | 0.02% |
|
| 2024/03/15 | 0 | 233.50 | 1.4 | 239.66 | 240.50 | -1.4 | 5,521 | -0.03% |
|
| 2024/03/14 | 4.3 | 242.71 | 14 | 240.79 | 240.50 | -9.7 | 5,389 | -0.18% |
|
| 2024/03/13 | 1.1 | 230.37 | 5 | 233.90 | 235.00 | -3.9 | 5,133 | -0.08% |
|
| 2024/03/12 | 2 | 226.25 | 1 | 223.00 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/07 | 3 | 224.51 | 7.1 | 222.69 | 228.00 | -4.1 | 4,692 | -0.09% |
|
| 2024/03/06 | 5 | 212.10 | 6.1 | 215.69 | 218.50 | -1.1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 197.75 | 204.50 | -2 | 4,398 | -0.05% |
|
| 2024/03/04 | 4 | 200.25 | 3 | 197.51 | 200.50 | 1 | 4,355 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 191.50 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/29 | 1 | 188.50 | 3 | 191.17 | 187.50 | -2 | 4,233 | -0.05% |
|
| 2024/02/27 | 2 | 189.50 | 0 | 0.00 | 188.50 | 2 | 4,172 | 0.05% |
|
| 2024/02/26 | 2 | 195.25 | 0 | 194.00 | 193.50 | 2 | 4,141 | 0.05% |
|
| 2024/02/22 | 1 | 188.51 | 2 | 190.74 | 190.00 | -1 | 4,019 | -0.02% |
|
| 2024/02/21 | 3 | 179.50 | 2 | 182.49 | 181.50 | 1 | 3,888 | 0.02% |
|
| 2024/02/19 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 3,919 | 0.03% |
|
| 2024/02/05 | 9.3 | 161.18 | 5 | 162.50 | 160.50 | 4.3 | 3,968 | 0.11% |
|
| 2024/02/02 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 3,971 | 0.03% |
|
| 2024/02/01 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 4,059 | 0.02% |
|
| 2024/01/31 | 5 | 164.50 | 5 | 164.50 | 164.50 | 0 | 4,101 | 0.00% |
|
| 2024/01/30 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 4,182 | 0.00% |
|
| 2024/01/26 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/25 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 4,326 | 0.00% |
|
| 2024/01/24 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 2 | 166.03 | 0.2 | 167.79 | 167.50 | 1.8 | 4,315 | 0.04% |
|
| 2024/01/22 | 0 | 173.00 | 1 | 174.00 | 171.50 | -1 | 4,243 | -0.02% |
|
| 2024/01/19 | 0 | 174.56 | 1 | 175.00 | 174.50 | -1 | 4,191 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 183.00 | 180.00 | -1 | 4,164 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 183.00 | 182.00 | -2 | 4,051 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 4,071 | -0.02% |
|
| 2024/01/11 | 3 | 181.50 | 0 | 0.00 | 183.00 | 3 | 4,083 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 183.50 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2.5 | 183.39 | 184.00 | -2.5 | 4,048 | -0.06% |
|
| 2024/01/05 | 2 | 179.97 | 0.1 | 180.54 | 181.00 | 2 | 4,018 | 0.05% |
|
| 2024/01/04 | 1 | 178.48 | 1 | 177.50 | 179.00 | 0 | 3,979 | 0.00% |
|
| 2024/01/03 | 3 | 175.83 | 2 | 176.00 | 176.00 | 1 | 3,976 | 0.03% |
|
| 2024/01/02 | 1 | 175.53 | 0 | 0.00 | 175.00 | 1 | 3,951 | 0.03% |
|
| 2023/12/29 | 2 | 176.00 | 2 | 175.75 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 3,924 | 0.00% |
|
| 2023/12/26 | 1 | 183.00 | 0.1 | 183.00 | 183.50 | 0.9 | 3,870 | 0.02% |
|
| 2023/12/25 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 3,847 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 173.00 | 174.50 | -2 | 3,811 | -0.05% |
|
| 2023/12/21 | 1 | 174.00 | 1 | 176.00 | 176.00 | 0 | 3,759 | 0.00% |
|
| 2023/12/20 | 1 | 175.00 | 1 | 176.00 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 0.1 | 179.00 | 0 | 0.00 | 180.50 | 0.1 | 3,657 | 0.00% |
|
| 2023/12/18 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 0.3 | 182.67 | 0 | 0.00 | 182.50 | 0.3 | 3,580 | 0.01% |
|
| 2023/12/14 | 1 | 185.00 | 1.2 | 188.56 | 189.00 | -0.2 | 3,531 | 0.00% |
|
| 2023/12/13 | 2 | 177.75 | 1 | 177.50 | 178.50 | 1 | 3,451 | 0.03% |
|
| 2023/12/12 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 0.1 | 168.00 | 1 | 168.00 | 169.50 | -1 | 3,327 | -0.03% |
|
| 2023/12/08 | 1.1 | 176.36 | 2 | 174.50 | 176.00 | -1 | 3,347 | -0.03% |
|
| 2023/12/07 | 1.2 | 173.75 | 0 | 0.00 | 176.50 | 1.2 | 3,361 | 0.04% |
|
| 2023/12/06 | 2.1 | 172.00 | 0 | 0.00 | 174.00 | 2.1 | 3,301 | 0.06% |
|
| 2023/12/05 | 1 | 164.06 | 2 | 168.25 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 3,263 | -0.06% |
|
| 2023/12/01 | 0 | 160.50 | 1.1 | 159.55 | 161.50 | -1.1 | 3,301 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 157.63 | 159.50 | -4 | 3,298 | -0.12% |
|
| 2023/11/29 | 2 | 161.01 | 0 | 0.00 | 161.00 | 2 | 3,255 | 0.06% |
|
| 2023/11/27 | 2 | 156.00 | 0 | 0.00 | 157.50 | 2 | 3,252 | 0.06% |
|
| 2023/11/23 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 3,247 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 3,232 | -0.03% |
|
| 2023/11/20 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 3,219 | 0.03% |
|
| 2023/11/17 | 1 | 153.98 | 13 | 151.73 | 152.50 | -12 | 3,185 | -0.38% |
|
| 2023/11/16 | 13 | 157.08 | 12 | 158.88 | 160.00 | 1 | 3,081 | 0.03% |
|
| 2023/11/15 | 1 | 152.09 | 2 | 154.50 | 155.00 | -1 | 3,046 | -0.03% |
|
| 2023/11/14 | 2 | 150.25 | 2 | 150.25 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/10 | 1 | 145.00 | 1 | 147.00 | 146.00 | 0 | 2,987 | 0.00% |
|
| 2023/11/09 | 7 | 144.64 | 3 | 146.00 | 146.00 | 4 | 2,962 | 0.13% |
|
| 2023/11/08 | 3 | 141.15 | 1 | 140.00 | 142.00 | 2 | 2,866 | 0.07% |
|
| 2023/11/07 | 1 | 135.00 | 1 | 138.00 | 140.50 | 0 | 2,836 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 135.50 | 136.00 | -4 | 2,786 | -0.14% |
|
| 2023/11/03 | 4 | 123.50 | 0 | 0.00 | 125.00 | 4 | 2,707 | 0.15% |
|
| 2023/11/02 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,753 | -0.04% |
|
| 2023/10/31 | 1 | 124.00 | 1 | 125.00 | 124.50 | 0 | 2,757 | 0.00% |
|
| 2023/10/27 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 2,802 | 0.04% |
|
| 2023/10/25 | 1 | 125.00 | 2 | 125.50 | 124.50 | -1 | 2,963 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 118.25 | 120.00 | -2 | 3,084 | -0.06% |
|
| 2023/10/16 | 4 | 123.00 | 0 | 0.00 | 123.00 | 4 | 2,986 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 122.00 | 122.00 | -3 | 2,975 | -0.10% |
|
| 2023/10/11 | 2 | 119.00 | 1 | 121.00 | 121.50 | 1 | 2,999 | 0.03% |
|
| 2023/09/28 | 2 | 114.75 | 0 | 0.00 | 115.50 | 2 | 2,981 | 0.07% |
|
| 2023/09/27 | 1 | 115.00 | 1 | 115.00 | 116.00 | 0 | 2,980 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,996 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 115.50 | 116.00 | -4 | 2,992 | -0.13% |
|
| 2023/09/21 | 2 | 115.25 | 2 | 115.25 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/20 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,996 | 0.03% |
|
| 2023/09/18 | 1 | 117.50 | 1 | 119.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/14 | 4 | 117.50 | 0 | 116.50 | 117.00 | 4 | 3,019 | 0.13% |
|
| 2023/09/13 | 1 | 114.00 | 2 | 114.50 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 111.25 | 111.00 | -2 | 3,193 | -0.06% |
|
| 2023/09/07 | 1 | 109.00 | 0.1 | 108.00 | 108.50 | 1 | 3,254 | 0.03% |
|
| 2023/09/06 | 3 | 107.17 | 0 | 0.00 | 108.50 | 3 | 3,238 | 0.09% |
|
| 2023/09/05 | 0 | 105.50 | 0 | 0.00 | 107.00 | 0 | 3,223 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,281 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,343 | -0.03% |
|
| 2023/08/24 | 0 | 103.00 | 1 | 103.00 | 103.50 | -1 | 3,389 | -0.03% |
|
| 2023/08/23 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 3,391 | 0.00% |
|
| 2023/08/21 | 1.1 | 104.36 | 2 | 103.50 | 103.50 | -0.9 | 3,414 | -0.03% |
|
| 2023/08/17 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 3,414 | 0.06% |
|
| 2023/08/16 | 1 | 103.00 | 3 | 101.33 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 101.37 | 101.00 | -0.1 | 3,380 | 0.00% |
|
| 2023/08/10 | 0 | 100.50 | 0.1 | 101.00 | 101.00 | -0.1 | 3,370 | 0.00% |
|
| 2023/08/09 | 2 | 99.10 | 1 | 99.20 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/08 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/04 | 0 | 101.00 | 2 | 100.02 | 102.00 | -2 | 3,155 | -0.06% |
|
| 2023/08/02 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 3,135 | 0.00% |
|
| 2023/08/01 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/28 | 3 | 108.33 | 2 | 106.00 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 2 | 105.00 | 1 | 106.00 | 107.50 | 1 | 2,930 | 0.03% |
|
| 2023/07/26 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/25 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 2,777 | 0.00% |
|
| 2023/07/24 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/17 | 0 | 101.00 | 1 | 101.00 | 101.00 | -1 | 2,708 | -0.04% |
|
| 2023/07/13 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 2,667 | 0.00% |
|
| 2023/07/11 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 2,657 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 99.90 | 100.50 | 0 | 2,661 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 97.63 | 98.00 | -4 | 2,652 | -0.15% |
|
| 2023/06/28 | 4 | 97.10 | 0 | 0.00 | 97.30 | 4 | 2,681 | 0.15% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 94.95 | 95.00 | -2 | 2,651 | -0.08% |
|
| 2023/06/26 | 1 | 94.70 | 0 | 0.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/19 | 0 | 95.03 | 0.7 | 95.00 | 94.10 | -0.7 | 2,484 | -0.03% |
|
| 2023/06/16 | 1 | 94.83 | 0 | 0.00 | 95.20 | 1 | 2,404 | 0.04% |
|
| 2023/06/15 | 1 | 105.50 | 5 | 104.70 | 105.00 | -4 | 2,169 | -0.18% |
|
| 2023/06/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,127 | 0.05% |
|
| 2023/06/13 | 3 | 105.17 | 0 | 0.00 | 105.00 | 3 | 2,111 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 2,124 | -0.24% |
|
| 2023/06/05 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,201 | 0.05% |
|
| 2023/06/02 | 0 | 105.00 | 10 | 104.50 | 105.00 | -10 | 2,181 | -0.46% |
|
| 2023/06/01 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,171 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 2,109 | -0.24% |
|
| 2023/05/25 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 2,099 | 0.00% |
|
| 2023/05/19 | 0.1 | 102.50 | 0 | 0.00 | 103.50 | 0.1 | 2,015 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 101.25 | 100.50 | -2 | 1,994 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,986 | -0.05% |
|
| 2023/05/15 | 1 | 99.20 | 0 | 0.00 | 99.20 | 1 | 1,974 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 98.40 | 98.40 | -3 | 1,976 | -0.15% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 1,976 | -0.05% |
|
| 2023/05/05 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 2,018 | 0.05% |
|
| 2023/05/03 | 3.5 | 97.99 | 6 | 98.57 | 98.70 | -2.5 | 2,022 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 97.41 | 97.50 | -7 | 2,002 | -0.35% |
|
| 2023/04/28 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 2,006 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,963 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 95.50 | 94.60 | -0.1 | 1,966 | -0.01% |
|
| 2023/04/17 | 1 | 95.40 | 2 | 95.20 | 95.40 | -1 | 1,967 | -0.05% |
|
| 2023/04/14 | 0 | 97.30 | 0 | 0.00 | 96.80 | 0 | 1,939 | 0.00% |
|
| 2023/04/12 | 0.1 | 96.60 | 1 | 96.30 | 96.40 | -0.9 | 1,919 | -0.05% |
|
| 2023/03/29 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 1,881 | 0.05% |
|
| 2023/03/22 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 2,064 | 0.05% |
|
| 2023/03/16 | 0 | 90.40 | 0 | 0.00 | 90.00 | 0 | 2,058 | 0.00% |
|
| 2023/03/15 | 0 | 91.60 | 1.6 | 92.04 | 91.50 | -1.6 | 2,025 | -0.08% |
|
| 2023/03/13 | 0.1 | 93.30 | 0 | 0.00 | 93.90 | 0.1 | 1,960 | 0.01% |
|
| 2023/03/10 | 1 | 93.30 | 3 | 93.07 | 93.20 | -2 | 1,917 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 94.40 | 94.80 | -5 | 1,766 | -0.28% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 94.07 | 94.10 | -3 | 1,747 | -0.17% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 93.55 | 94.30 | -2 | 1,737 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/02/24 | 5 | 92.30 | 6 | 92.22 | 92.00 | -1 | 1,677 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 92.10 | 92.30 | -2 | 1,670 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 90.30 | 90.70 | -4 | 1,679 | -0.24% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 1,714 | -0.06% |
|
| 2023/02/10 | 5 | 89.40 | 0 | 0.00 | 89.50 | 5 | 1,717 | 0.29% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 89.50 | 89.30 | -5 | 1,708 | -0.29% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 88.80 | 89.50 | -4 | 1,685 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 87.20 | 87.60 | 0 | 1,658 | 0.00% |
|
| 2023/01/13 | 5 | 85.30 | 0 | 0.00 | 85.20 | 5 | 1,646 | 0.30% |
|
| 2023/01/12 | 0 | 0.00 | 1.2 | 86.10 | 86.10 | -1.2 | 1,700 | -0.07% |
|
| 2023/01/11 | 5 | 87.10 | 0 | 0.00 | 86.60 | 5 | 1,727 | 0.29% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 87.60 | 87.60 | -3 | 1,755 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 87.13 | 87.40 | -3 | 1,789 | -0.17% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 1,834 | -0.05% |
|
| 2022/12/29 | 3 | 84.50 | 0 | 0.00 | 86.20 | 3 | 1,850 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 86.20 | 87.70 | -4 | 1,849 | -0.22% |
|
| 2022/12/14 | 0.4 | 84.61 | 0 | 0.00 | 84.10 | 0.4 | 1,755 | 0.02% |
|
| 2022/12/13 | 2 | 84.15 | 0 | 0.00 | 84.60 | 2 | 1,819 | 0.11% |
|
| 2022/12/08 | 3 | 84.60 | 3 | 85.10 | 84.80 | 0 | 1,932 | 0.00% |
|
| 2022/12/07 | 3 | 83.60 | 0 | 0.00 | 84.10 | 3 | 1,916 | 0.16% |
|
| 2022/12/01 | 1.1 | 83.11 | 0 | 0.00 | 83.30 | 1.1 | 1,935 | 0.05% |
|
| 2022/11/22 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 1,990 | 0.05% |
|
| 2022/11/17 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 1,979 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 1,957 | -0.05% |
|
| 2022/11/10 | 0.1 | 82.00 | 0 | 0.00 | 81.00 | 0.1 | 1,934 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 1,934 | -0.05% |
|
| 2022/11/07 | 0 | 80.20 | 0 | 0.00 | 80.20 | 0 | 1,929 | 0.00% |
|
| 2022/11/04 | 1 | 79.90 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/10/28 | 0 | 79.50 | 0 | 0.00 | 79.00 | 0 | 2,034 | 0.00% |
|
| 2022/10/26 | 0.1 | 79.20 | 0 | 0.00 | 79.20 | 0.1 | 2,057 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 80.10 | 79.20 | -3 | 2,056 | -0.15% |
|
| 2022/10/21 | 0.1 | 79.70 | 0 | 0.00 | 79.40 | 0.1 | 2,052 | 0.01% |
|
| 2022/10/20 | 0 | 78.80 | 0 | 0.00 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/10/19 | 0.1 | 79.57 | 0 | 0.00 | 79.60 | 0.1 | 1,985 | 0.01% |
|
| 2022/10/18 | 0.1 | 79.92 | 0 | 0.00 | 79.80 | 0.1 | 1,955 | 0.01% |
|
| 2022/10/17 | 0 | 79.00 | 0 | 0.00 | 79.90 | 0 | 1,919 | 0.00% |
|
| 2022/10/13 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/10/12 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 1,853 | 0.05% |
|
| 2022/10/06 | 0.1 | 83.00 | 0 | 0.00 | 83.00 | 0.1 | 1,821 | 0.01% |
|
| 2022/10/05 | 0.1 | 82.90 | 1 | 83.00 | 82.80 | -0.9 | 1,824 | -0.05% |
|
| 2022/10/03 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 1,795 | 0.06% |
|
| 2022/09/29 | 0.1 | 84.00 | 1.1 | 83.84 | 83.40 | -0.9 | 1,809 | -0.05% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 81.00 | 81.20 | -0.1 | 1,764 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 83.00 | 83.80 | -1 | 1,701 | -0.06% |
|
| 2022/09/19 | 0.1 | 81.80 | 0.4 | 81.50 | 81.90 | -0.2 | 1,637 | -0.01% |
|
| 2022/09/14 | 0.1 | 80.70 | 0 | 0.00 | 81.10 | 0.1 | 1,573 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 1,586 | -0.06% |
|
| 2022/09/07 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/05 | 1.1 | 79.81 | 0.3 | 80.30 | 79.70 | 0.9 | 1,895 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 0.5 | 80.50 | 81.20 | -0.5 | 1,928 | -0.03% |
|
| 2022/08/31 | 0.4 | 81.44 | 0 | 0.00 | 81.60 | 0.4 | 1,925 | 0.02% |
|
| 2022/08/30 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 1,933 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 1,924 | -0.05% |
|
| 2022/08/18 | 0.4 | 83.10 | 0 | 0.00 | 83.30 | 0.4 | 1,944 | 0.02% |
|
| 2022/08/15 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 1,909 | 0.05% |
|
| 2022/08/12 | 0.2 | 84.50 | 0 | 0.00 | 84.40 | 0.2 | 1,901 | 0.01% |
|
| 2022/08/10 | 0.2 | 84.00 | 0 | 0.00 | 84.00 | 0.2 | 1,895 | 0.01% |
|
| 2022/08/09 | 2.3 | 83.28 | 6 | 83.70 | 85.30 | -3.7 | 1,893 | -0.20% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 79.60 | 79.60 | -2 | 1,802 | -0.11% |
|
| 2022/08/02 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 1,807 | 0.06% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 1,789 | -0.06% |
|
| 2022/07/28 | 0.4 | 77.95 | 0 | 0.00 | 78.40 | 0.4 | 1,784 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 77.40 | 77.40 | -0.1 | 1,787 | 0.00% |
|
| 2022/07/22 | 0 | 76.70 | 0 | 0.00 | 76.60 | 0 | 1,804 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 76.23 | 75.80 | -3 | 1,824 | -0.16% |
|
| 2022/07/15 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 1,828 | 0.06% |
|
| 2022/07/14 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,819 | 0.05% |
|
| 2022/07/12 | 0 | 75.20 | 0.1 | 75.00 | 75.40 | -0.1 | 1,791 | 0.00% |
|
| 2022/07/08 | 0.1 | 76.50 | 0 | 0.00 | 76.30 | 0.1 | 1,784 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 75.80 | 74.00 | -1 | 1,752 | -0.06% |
|
| 2022/07/01 | 0 | 74.10 | 0 | 0.00 | 74.10 | 0 | 1,777 | 0.00% |
|
| 2022/06/30 | 3 | 74.20 | 0 | 0.00 | 74.10 | 3 | 1,777 | 0.17% |
|
| 2022/06/29 | 0 | 76.01 | 0 | 0.00 | 75.70 | 0 | 1,751 | 0.00% |
|
| 2022/06/27 | 1 | 77.40 | 0 | 77.65 | 77.30 | 1 | 1,723 | 0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 1,715 | -0.06% |
|
| 2022/06/23 | 1 | 75.80 | 0 | 0.00 | 75.90 | 1 | 1,702 | 0.06% |
|
| 2022/06/20 | 0 | 74.20 | 0.1 | 75.00 | 73.20 | -0.1 | 1,626 | -0.01% |
|
| 2022/06/17 | 0 | 75.80 | 0 | 0.00 | 74.90 | 0 | 1,580 | 0.00% |
|
| 2022/06/16 | 10 | 76.90 | 0 | 0.00 | 76.30 | 10 | 1,504 | 0.66% |
|
| 2022/06/14 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 1,313 | 0.08% |
|
| 2022/06/09 | 1 | 87.60 | 1 | 87.70 | 87.40 | 0 | 1,256 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 86.20 | 85.70 | -1 | 1,283 | -0.08% |
|
| 2022/06/01 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 1,311 | 0.08% |
|
| 2022/05/31 | 1 | 85.50 | 1 | 86.40 | 86.40 | 0 | 1,314 | 0.00% |
|
| 2022/05/30 | 0.1 | 84.60 | 0 | 0.00 | 84.90 | 0.1 | 1,300 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,347 | -0.07% |
|
| 2022/05/13 | 0 | 81.80 | 1 | 82.00 | 81.80 | -1 | 1,385 | -0.07% |
|
| 2022/05/11 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 1,411 | 0.07% |
|
| 2022/05/09 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 1,483 | 0.07% |
|
| 2022/05/06 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 84.30 | 83.20 | -2 | 1,712 | -0.12% |
|
| 2022/04/25 | 2 | 83.80 | 0.7 | 83.80 | 83.60 | 1.3 | 1,738 | 0.08% |
|
| 2022/04/11 | 3 | 85.87 | 2 | 85.80 | 85.60 | 1 | 2,155 | 0.05% |
|
| 2022/04/07 | 5 | 86.88 | 0 | 0.00 | 86.50 | 5 | 2,146 | 0.23% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 2,112 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 0.4 | 90.40 | 90.10 | -0.4 | 2,136 | -0.02% |
|
| 2022/03/24 | 2 | 89.40 | 0 | 0.00 | 90.00 | 2 | 2,207 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 2,248 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 0.3 | 90.10 | 89.00 | -0.3 | 2,259 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 91.00 | 90.10 | -1 | 2,236 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 90.20 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/03/15 | 1 | 89.10 | 1 | 89.30 | 89.30 | 0 | 2,214 | 0.00% |
|
| 2022/03/10 | 0.3 | 90.30 | 0 | 0.00 | 90.40 | 0.3 | 2,217 | 0.01% |
|
| 2022/03/09 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 2,187 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 89.60 | 90.00 | -3 | 2,180 | -0.14% |
|
| 2022/03/04 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 2,173 | 0.05% |
|
| 2022/03/03 | 2 | 91.20 | 0 | 0.00 | 91.30 | 2 | 2,175 | 0.09% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 89.80 | 89.60 | -6 | 2,195 | -0.27% |
|
| 2022/02/24 | 0 | 91.10 | 7 | 90.10 | 90.00 | -7 | 2,189 | -0.32% |
|
| 2022/02/18 | 0 | 91.90 | 0 | 0.00 | 92.20 | 0 | 2,177 | 0.00% |
|
| 2022/02/16 | 0 | 91.30 | 0 | 0.00 | 90.70 | 0 | 2,184 | 0.00% |
|
| 2022/02/15 | 0 | 90.80 | 0 | 0.00 | 90.50 | 0 | 2,183 | 0.00% |
|
| 2022/02/14 | 0 | 90.50 | 1.2 | 90.90 | 90.40 | -1.2 | 2,183 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 91.10 | 91.80 | -2 | 2,208 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 89.80 | 90.90 | -1 | 2,188 | -0.05% |
|
| 2022/02/08 | 1 | 87.60 | 1 | 88.40 | 88.20 | 0 | 2,129 | 0.00% |
|
| 2022/02/07 | 0 | 88.40 | 0 | 0.00 | 88.00 | 0 | 2,115 | 0.00% |
|
| 2022/01/26 | 0 | 88.70 | 1 | 88.80 | 88.50 | -1 | 2,082 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 89.20 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 2.2 | 90.09 | 90.30 | -2.2 | 2,016 | -0.11% |
|
| 2022/01/20 | 0.2 | 90.00 | 4 | 90.00 | 90.30 | -3.8 | 1,986 | -0.19% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 88.90 | 89.90 | -2 | 1,954 | -0.10% |
|
| 2022/01/17 | 0 | 88.20 | 0.5 | 88.50 | 88.00 | -0.5 | 1,902 | -0.03% |
|
| 2022/01/14 | 0.2 | 86.90 | 0 | 0.00 | 88.30 | 0.2 | 1,930 | 0.01% |
|
| 2022/01/13 | 1 | 88.40 | 2 | 87.85 | 88.00 | -1 | 1,916 | -0.05% |
|
| 2022/01/12 | 52 | 88.14 | 51 | 88.80 | 88.60 | 1 | 1,897 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 88.20 | 88.50 | -10 | 1,856 | -0.54% |
|
| 2022/01/10 | 0 | 0.00 | 5.3 | 87.41 | 87.00 | -5.3 | 1,815 | -0.29% |
|
| 2022/01/07 | 3 | 86.90 | 1 | 87.00 | 86.70 | 2 | 1,783 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 84.48 | 85.00 | -6 | 1,700 | -0.35% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 1,709 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 81.80 | 82.20 | -5 | 1,723 | -0.29% |
|
| 2021/12/22 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,716 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1.4 | 80.58 | 80.50 | -1.4 | 1,830 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 81.50 | 81.80 | -0.1 | 1,845 | 0.00% |
|
| 2021/12/07 | 1 | 81.61 | 0 | 0.00 | 81.70 | 1 | 1,833 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 81.30 | 81.80 | -2 | 1,819 | -0.11% |
|
| 2021/12/01 | 0 | 0.00 | 0.9 | 80.00 | 80.90 | -0.9 | 1,808 | -0.05% |
|
| 2021/11/26 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,806 | 0.06% |
|
| 2021/11/25 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,830 | 0.05% |
|
| 2021/11/24 | 2 | 80.60 | 5 | 80.70 | 80.40 | -3 | 1,826 | -0.16% |
|
| 2021/11/23 | 4 | 81.28 | 16 | 81.36 | 81.10 | -12 | 1,830 | -0.66% |
|
| 2021/11/22 | 2 | 81.40 | 5 | 81.66 | 81.60 | -3 | 1,838 | -0.16% |
|
| 2021/11/18 | 5 | 80.90 | 0 | 0.00 | 81.00 | 5 | 1,845 | 0.27% |
|
| 2021/11/15 | 1 | 81.50 | 2 | 81.50 | 82.00 | -1 | 1,847 | -0.05% |
|
| 2021/11/12 | 2 | 81.40 | 0 | 0.00 | 81.40 | 2 | 1,867 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 81.50 | 81.70 | -7 | 1,930 | -0.36% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 1,939 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 80.30 | 80.70 | -2 | 1,940 | -0.10% |
|
| 2021/11/04 | 2 | 80.10 | 0 | 0.00 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/11/03 | 0.7 | 80.80 | 1 | 80.80 | 80.70 | -0.3 | 2,023 | -0.01% |
|
| 2021/11/02 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 2,041 | 0.05% |
|
| 2021/10/29 | 1 | 79.70 | 1 | 79.70 | 79.40 | 0 | 2,069 | 0.00% |
|
| 2021/10/25 | 0 | 79.50 | 0 | 0.00 | 79.20 | 0 | 2,186 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.40 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 2,262 | -0.04% |
|
| 2021/10/15 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 2,300 | 0.09% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 79.10 | 79.20 | -2 | 2,328 | -0.09% |
|
| 2021/10/08 | 2 | 78.70 | 0 | 0.00 | 78.90 | 2 | 2,349 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 78.48 | 78.60 | -4 | 2,358 | -0.17% |
|
| 2021/10/06 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,359 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 77.50 | 77.40 | -2 | 2,391 | -0.08% |
|
| 2021/10/01 | 5 | 76.80 | 0 | 0.00 | 77.00 | 5 | 2,416 | 0.21% |
|
| 2021/09/30 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 2,443 | 0.04% |
|
| 2021/09/29 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 2,456 | 0.08% |
|
| 2021/09/27 | 0 | 77.30 | 0 | 0.00 | 77.50 | 0 | 2,515 | 0.00% |
|
| 2021/09/24 | 3 | 77.03 | 0 | 0.00 | 77.30 | 3 | 2,519 | 0.12% |
|
| 2021/09/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 3 | 77.03 | 0 | 0.00 | 77.00 | 3 | 2,504 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 78.40 | 78.00 | 0 | 2,814 | 0.00% |
|
| 2021/09/09 | 5 | 78.10 | 0 | 0.00 | 78.00 | 5 | 2,893 | 0.17% |
|
| 2021/09/08 | 6 | 77.83 | 0 | 0.00 | 77.80 | 6 | 2,937 | 0.20% |
|
| 2021/09/03 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/26 | 0.1 | 79.30 | 0 | 0.00 | 79.70 | 0.1 | 3,357 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 3,594 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 3,798 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 4,074 | -0.02% |
|
| 2021/08/16 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 5,669 | 0.04% |
|
| 2021/08/12 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 78.25 | 77.90 | -2 | 5,787 | -0.03% |
|
| 2021/08/09 | 3 | 78.53 | 0 | 0.00 | 78.80 | 3 | 5,791 | 0.05% |
|
| 2021/08/05 | 5 | 79.50 | 0 | 0.00 | 79.80 | 5 | 5,893 | 0.08% |
|
| 2021/08/04 | 1 | 79.40 | 10 | 79.30 | 79.60 | -9 | 6,029 | -0.15% |
|
| 2021/08/03 | 2 | 79.30 | 0 | 0.00 | 79.80 | 2 | 6,111 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 79.90 | 80.40 | -11 | 6,163 | -0.18% |
|
| 2021/07/30 | 12 | 79.23 | 0 | 0.00 | 80.50 | 12 | 6,252 | 0.19% |
|
| 2021/07/29 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 6,194 | 0.03% |
|
| 2021/07/28 | 3 | 80.47 | 0 | 0.00 | 80.30 | 3 | 6,229 | 0.05% |
|
| 2021/07/27 | 3 | 82.37 | 1 | 82.00 | 82.00 | 2 | 6,246 | 0.03% |
|
| 2021/07/26 | 9.1 | 82.45 | 2 | 82.40 | 82.50 | 7.1 | 6,244 | 0.11% |
|
| 2021/07/23 | 4 | 81.40 | 0 | 0.00 | 81.10 | 4 | 6,200 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 81.60 | 81.50 | -2 | 6,243 | -0.03% |
|
| 2021/07/15 | 1 | 81.20 | 1 | 81.20 | 81.30 | 0 | 6,323 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 6,340 | -0.02% |
|
| 2021/07/13 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 6,371 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 6,399 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 80.13 | 80.40 | -4 | 6,438 | -0.06% |
|
| 2021/07/07 | 5 | 81.30 | 3 | 80.40 | 81.30 | 2 | 6,494 | 0.03% |
|
| 2021/07/06 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 6,517 | 0.02% |
|
| 2021/07/01 | 3 | 79.63 | 0 | 0.00 | 79.20 | 3 | 6,857 | 0.04% |
|
| 2021/06/30 | 3 | 80.40 | 0 | 0.00 | 80.40 | 3 | 6,850 | 0.04% |
|
| 2021/06/29 | 1 | 80.60 | 14 | 80.61 | 80.40 | -13 | 6,860 | -0.19% |
|
| 2021/06/28 | 2 | 81.45 | 1 | 81.50 | 81.30 | 1 | 6,851 | 0.01% |
|
| 2021/06/25 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 18 | 81.54 | 19 | 81.75 | 81.20 | -1 | 6,808 | -0.01% |
|
| 2021/06/23 | 15 | 80.37 | 1 | 79.60 | 80.30 | 14 | 6,699 | 0.21% |
|
| 2021/06/22 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 6,742 | 0.01% |
|
| 2021/06/21 | 6 | 78.97 | 0 | 0.00 | 79.00 | 6 | 6,735 | 0.09% |
|
| 2021/06/18 | 1 | 80.10 | 2 | 80.20 | 80.30 | -1 | 6,686 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 6,644 | -0.02% |
|
| 2021/06/15 | 1 | 79.10 | 1 | 79.10 | 78.90 | 0 | 6,641 | 0.00% |
|
| 2021/06/11 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/10 | 2 | 77.55 | 2 | 77.20 | 77.40 | 0 | 6,613 | 0.00% |
|
| 2021/06/08 | 5 | 77.26 | 7 | 77.30 | 77.40 | -2 | 6,587 | -0.03% |
|
| 2021/06/07 | 2 | 77.30 | 0 | 0.00 | 77.20 | 2 | 6,576 | 0.03% |
|
| 2021/06/04 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/03 | 3 | 78.00 | 0 | 0.00 | 79.00 | 3 | 6,460 | 0.05% |
|
| 2021/06/02 | 18 | 78.69 | 4 | 78.98 | 78.20 | 14 | 6,403 | 0.22% |
|
| 2021/06/01 | 7 | 80.26 | 17 | 80.42 | 81.60 | -10 | 6,172 | -0.16% |
|
| 2021/05/31 | 5 | 77.80 | 5 | 77.58 | 77.80 | 0 | 5,989 | 0.00% |
|
| 2021/05/28 | 18 | 77.38 | 6 | 77.43 | 77.40 | 12 | 5,927 | 0.20% |
|
| 2021/05/27 | 6 | 76.80 | 0 | 0.00 | 76.40 | 6 | 5,755 | 0.10% |
|
| 2021/05/26 | 2.3 | 76.80 | 0 | 0.00 | 76.30 | 2.3 | 4,572 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 78.80 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 4 | 78.70 | 4 | 77.95 | 77.40 | 0 | 4,333 | 0.00% |
|
| 2021/05/19 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 4,168 | 0.02% |
|
| 2021/05/18 | 2 | 78.20 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/17 | 10 | 77.50 | 10 | 77.20 | 78.20 | 0 | 4,118 | 0.00% |
|
| 2021/05/11 | 20.2 | 80.35 | 0 | 0.00 | 79.30 | 20.2 | 3,809 | 0.53% |
|
| 2021/05/10 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 3 | 85.13 | 5.3 | 85.62 | 84.90 | -2.3 | 3,674 | -0.06% |
|
| 2021/05/05 | 5.3 | 81.43 | 0 | 0.00 | 80.70 | 5.3 | 3,613 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 83.60 | 83.40 | -1 | 3,580 | -0.03% |
|
| 2021/05/03 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 3,524 | 0.03% |
|
| 2021/04/28 | 1.2 | 85.08 | 0 | 0.00 | 84.80 | 1.2 | 3,514 | 0.03% |
|
| 2021/04/26 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/23 | 7 | 85.87 | 0 | 0.00 | 85.80 | 7 | 3,460 | 0.20% |
|
| 2021/04/22 | 4 | 86.78 | 0 | 0.00 | 86.40 | 4 | 3,458 | 0.12% |
|
| 2021/04/21 | 6 | 86.68 | 4 | 86.23 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/20 | 2 | 88.05 | 20 | 87.80 | 87.80 | -18 | 3,401 | -0.53% |
|
| 2021/04/19 | 4 | 87.85 | 6 | 87.58 | 88.10 | -2 | 3,368 | -0.06% |
|
| 2021/04/16 | 2 | 87.50 | 0 | 0.00 | 88.10 | 2 | 3,317 | 0.06% |
|
| 2021/04/15 | 3 | 89.07 | 1 | 89.00 | 88.40 | 2 | 3,302 | 0.06% |
|
| 2021/04/14 | 1 | 89.40 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/13 | 4 | 89.85 | 4 | 89.78 | 89.40 | 0 | 3,223 | 0.00% |
|
| 2021/04/12 | 2 | 92.05 | 0 | 0.00 | 92.00 | 2 | 3,167 | 0.06% |
|
| 2021/04/09 | 6 | 92.52 | 0 | 0.00 | 90.60 | 6 | 3,092 | 0.19% |
|
| 2021/04/07 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 2,713 | 0.04% |
|
| 2021/04/01 | 20 | 103.75 | 2 | 103.50 | 103.00 | 18 | 2,630 | 0.68% |
|
| 2021/03/31 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/30 | 1 | 100.00 | 16 | 101.72 | 102.50 | -15 | 2,530 | -0.59% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 100.05 | 100.50 | -8 | 2,481 | -0.32% |
|
| 2021/03/26 | 1 | 99.40 | 1 | 100.00 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 101.50 | 102.00 | -6 | 2,400 | -0.25% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 98.73 | 99.00 | -4 | 2,314 | -0.17% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.00 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 2,194 | -0.05% |
|
| 2021/03/17 | 3 | 95.00 | 0 | 0.00 | 95.20 | 3 | 2,161 | 0.14% |
|
| 2021/03/16 | 4 | 96.23 | 0 | 0.00 | 95.70 | 4 | 2,135 | 0.19% |
|
| 2021/03/15 | 2 | 95.50 | 1 | 96.00 | 95.60 | 1 | 2,098 | 0.05% |
|
| 2021/03/12 | 4 | 96.10 | 0 | 0.00 | 96.60 | 4 | 2,094 | 0.19% |
|
| 2021/03/10 | 2 | 94.15 | 0 | 0.00 | 94.10 | 2 | 2,049 | 0.10% |
|
| 2021/03/09 | 2 | 93.65 | 0 | 0.00 | 94.30 | 2 | 2,053 | 0.10% |
|
| 2021/03/08 | 3 | 93.67 | 2 | 94.20 | 93.90 | 1 | 2,067 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 94.10 | 94.10 | -5 | 2,107 | -0.24% |
|
| 2021/02/26 | 1 | 93.80 | 1 | 93.30 | 93.80 | 0 | 2,036 | 0.00% |
|
| 2021/02/25 | 8 | 93.98 | 0 | 0.00 | 95.00 | 8 | 1,980 | 0.40% |
|
| 2021/02/24 | 4 | 90.85 | 0 | 0.00 | 90.90 | 4 | 1,934 | 0.21% |
|
| 2021/02/23 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 1,872 | -0.05% |
|
| 2021/02/18 | 2 | 88.05 | 0 | 0.00 | 88.30 | 2 | 1,850 | 0.11% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 88.00 | 87.40 | -10 | 1,782 | -0.56% |
|
| 2021/02/02 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 1,795 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 89.40 | 87.90 | -1 | 1,748 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 1,705 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 1,689 | -0.06% |
|
| 2021/01/19 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 1,678 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 88.10 | 87.40 | -1 | 1,647 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 1,637 | -0.06% |
|
| 2021/01/14 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 87.10 | 86.10 | -1 | 1,683 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 86.40 | 86.10 | -1 | 1,675 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 88.20 | 86.60 | -1 | 1,661 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 87.38 | 87.40 | -4 | 1,617 | -0.25% |
|
| 2021/01/05 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 1,587 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 1,605 | -0.06% |
|
| 2020/12/28 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,634 | 0.06% |
|
| 2020/12/23 | 1 | 85.80 | 0 | 0.00 | 85.30 | 1 | 1,627 | 0.06% |
|
| 2020/12/22 | 2 | 85.50 | 3 | 85.80 | 85.50 | -1 | 1,638 | -0.06% |
|
| 2020/12/18 | 10 | 86.00 | 0 | 0.00 | 86.70 | 10 | 1,676 | 0.60% |
|
| 2020/12/15 | 2 | 85.90 | 0 | 0.00 | 85.50 | 2 | 1,689 | 0.12% |
|
| 2020/12/10 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 1,738 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 1,728 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 87.33 | 86.80 | -3 | 1,691 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 1,669 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 86.00 | 86.00 | -0.1 | 1,659 | 0.00% |
|
| 2020/11/27 | 2 | 85.60 | 0 | 0.00 | 85.30 | 2 | 1,609 | 0.12% |
|
| 2020/11/26 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 1,624 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 0.2 | 85.70 | 85.90 | -0.2 | 1,649 | -0.01% |
|
| 2020/11/17 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 1,660 | 0.06% |
|
| 2020/11/13 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,727 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 86.55 | 86.00 | -2 | 1,780 | -0.11% |
|
| 2020/11/11 | 1 | 86.50 | 1 | 87.70 | 85.70 | 0 | 1,788 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 87.35 | 87.00 | -2 | 1,779 | -0.11% |
|
| 2020/11/09 | 3 | 86.80 | 0 | 0.00 | 86.60 | 3 | 1,805 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,853 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 1,920 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 2,026 | -0.05% |
|
| 2020/10/29 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 2,043 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 86.50 | 86.90 | -3 | 2,053 | -0.15% |
|
| 2020/10/27 | 0 | 0.00 | 0.4 | 84.70 | 85.00 | -0.4 | 2,047 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 0.2 | 84.60 | 84.90 | -0.2 | 2,059 | -0.01% |
|
| 2020/10/23 | 1 | 85.00 | 26 | 85.00 | 85.00 | -25 | 2,061 | -1.21% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 85.75 | 84.40 | -2 | 2,073 | -0.10% |
|
| 2020/10/21 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 1,992 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 85.40 | 84.50 | -1 | 2,053 | -0.05% |
|
| 2020/10/13 | 2 | 83.75 | 0 | 0.00 | 83.50 | 2 | 2,109 | 0.09% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 84.20 | 84.90 | -9 | 2,376 | -0.38% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 85.40 | 84.70 | -1 | 2,374 | -0.04% |
|
| 2020/09/18 | 2 | 85.20 | 0 | 0.00 | 84.80 | 2 | 2,405 | 0.08% |
|
| 2020/09/17 | 4 | 85.50 | 0 | 0.00 | 84.70 | 4 | 2,403 | 0.17% |
|
| 2020/09/15 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 2,408 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 2,485 | -0.04% |
|
| 2020/09/11 | 1 | 86.30 | 0 | 0.00 | 87.40 | 1 | 2,507 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 2,522 | -0.04% |
|
| 2020/09/08 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 2,550 | 0.04% |
|
| 2020/09/04 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/09/03 | 1 | 88.10 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 2,622 | -0.04% |
|
| 2020/08/24 | 1 | 89.90 | 1 | 89.70 | 90.50 | 0 | 2,807 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 88.90 | 88.70 | -1 | 2,848 | -0.04% |
|
| 2020/08/20 | 1 | 88.30 | 0 | 0.00 | 87.30 | 1 | 2,879 | 0.03% |
|
| 2020/08/19 | 2 | 91.30 | 1 | 91.50 | 90.90 | 1 | 2,869 | 0.03% |
|
| 2020/08/18 | 1 | 89.90 | 2 | 89.40 | 89.40 | -1 | 2,831 | -0.04% |
|
| 2020/08/17 | 1 | 87.50 | 1 | 88.30 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/14 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 2,783 | 0.04% |
|
| 2020/08/12 | 1 | 87.20 | 0 | 0.00 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 13 | 89.97 | 6 | 90.08 | 88.60 | 7 | 2,706 | 0.26% |
|
| 2020/08/10 | 2 | 90.70 | 9 | 91.16 | 93.60 | -7 | 2,642 | -0.26% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 87.30 | 87.80 | -1 | 2,604 | -0.04% |
|
| 2020/07/31 | 2 | 86.45 | 0 | 0.00 | 86.90 | 2 | 2,748 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 86.50 | 87.20 | -1 | 2,763 | -0.04% |
|
| 2020/07/28 | 2 | 85.05 | 1 | 86.40 | 84.30 | 1 | 2,800 | 0.04% |
|
| 2020/07/24 | 2 | 88.30 | 1 | 87.80 | 87.00 | 1 | 2,868 | 0.03% |
|
| 2020/07/23 | 2 | 89.45 | 4 | 89.25 | 89.10 | -2 | 2,896 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 88.20 | 87.80 | -2 | 2,882 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.00 | 87.70 | -1 | 2,910 | -0.03% |
|
| 2020/07/20 | 1 | 85.50 | 0 | 0.00 | 86.40 | 1 | 2,906 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 88.10 | 87.50 | -2 | 2,895 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 88.30 | 87.40 | -2 | 2,961 | -0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 87.50 | 86.20 | -1 | 2,996 | -0.03% |
|
| 2020/07/13 | 1 | 85.60 | 0 | 0.00 | 86.80 | 1 | 2,998 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 86.40 | 85.60 | -3 | 3,010 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 86.25 | 85.50 | -2 | 3,011 | -0.07% |
|
| 2020/07/08 | 1 | 84.70 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 6 | 84.17 | 0 | 0.00 | 83.70 | 6 | 3,012 | 0.20% |
|
| 2020/07/06 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 87.33 | 87.30 | -7 | 3,096 | -0.23% |
|
| 2020/07/01 | 1 | 85.30 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/30 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/24 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 3,222 | 0.03% |
|
| 2020/06/23 | 6 | 86.50 | 11 | 86.53 | 85.20 | -5 | 3,251 | -0.15% |
|
| 2020/06/22 | 1 | 85.40 | 0 | 0.00 | 84.70 | 1 | 3,254 | 0.03% |
|
| 2020/06/19 | 3 | 83.50 | 1 | 85.00 | 83.70 | 2 | 3,271 | 0.06% |
|
| 2020/06/18 | 1 | 85.30 | 0 | 0.00 | 83.50 | 1 | 3,244 | 0.03% |
|
| 2020/06/17 | 1 | 85.40 | 0 | 0.00 | 84.80 | 1 | 3,249 | 0.03% |
|
| 2020/06/16 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/15 | 1 | 84.50 | 1 | 84.00 | 84.40 | 0 | 3,339 | 0.00% |
|
| 2020/06/12 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 88.00 | 86.40 | -5 | 3,402 | -0.15% |
|
| 2020/06/08 | 0.4 | 87.00 | 1 | 87.50 | 87.20 | -0.6 | 3,549 | -0.02% |
|
| 2020/06/05 | 3.6 | 85.83 | 1 | 85.80 | 86.00 | 2.6 | 3,605 | 0.07% |
|
| 2020/06/03 | 3 | 87.23 | 1 | 87.20 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/01 | 1 | 87.80 | 6 | 88.38 | 88.50 | -5 | 3,571 | -0.14% |
|
| 2020/05/29 | 1 | 85.60 | 4 | 85.13 | 86.00 | -3 | 3,488 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 2.6 | 84.16 | 83.90 | -2.6 | 3,429 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 82.77 | 83.90 | -6 | 3,425 | -0.18% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 82.05 | 82.00 | -6 | 3,418 | -0.18% |
|
| 2020/05/22 | 6 | 80.35 | 0 | 0.00 | 79.50 | 6 | 3,435 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 81.45 | 81.50 | -2 | 3,435 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.60 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/18 | 2 | 81.10 | 1 | 81.10 | 81.00 | 1 | 3,410 | 0.03% |
|
| 2020/05/15 | 1 | 80.50 | 0.2 | 80.60 | 80.60 | 0.8 | 3,398 | 0.02% |
|
| 2020/05/13 | 4 | 81.13 | 1 | 81.50 | 80.80 | 3 | 3,352 | 0.09% |
|
| 2020/05/11 | 3 | 79.97 | 0 | 0.00 | 79.80 | 3 | 3,311 | 0.09% |
|
| 2020/05/08 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 8 | 80.66 | 0 | 0.00 | 80.50 | 8 | 3,226 | 0.25% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 83.20 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/05/05 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 3,118 | 0.03% |
|
| 2020/05/04 | 4 | 81.63 | 0 | 0.00 | 81.80 | 4 | 3,118 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 84.58 | 84.50 | -4 | 3,080 | -0.13% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 82.90 | 83.30 | -3 | 3,071 | -0.10% |
|
| 2020/04/27 | 1 | 81.80 | 12 | 81.93 | 81.70 | -11 | 3,080 | -0.36% |
|
| 2020/04/24 | 2 | 81.90 | 0 | 0.00 | 82.20 | 2 | 3,043 | 0.07% |
|
| 2020/04/23 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 2,997 | 0.03% |
|
| 2020/04/22 | 3 | 80.77 | 0 | 0.00 | 81.10 | 3 | 2,983 | 0.10% |
|
| 2020/04/21 | 2 | 81.50 | 11 | 82.05 | 81.90 | -9 | 2,978 | -0.30% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 82.50 | 83.50 | -2 | 2,959 | -0.07% |
|
| 2020/04/17 | 1 | 81.80 | 2 | 81.70 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 79.70 | 79.10 | -5 | 2,880 | -0.17% |
|
| 2020/04/15 | 4 | 79.05 | 0 | 0.00 | 79.30 | 4 | 2,854 | 0.14% |
|
| 2020/04/14 | 1 | 76.80 | 2 | 77.90 | 78.50 | -1 | 2,830 | -0.04% |
|
| 2020/04/10 | 2 | 76.90 | 3 | 76.40 | 76.10 | -1 | 2,836 | -0.04% |
|
| 2020/04/09 | 8 | 78.23 | 0 | 0.00 | 77.80 | 8 | 2,804 | 0.29% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 82.50 | 82.80 | -2 | 2,715 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/06 | 4 | 81.18 | 6 | 81.25 | 81.50 | -2 | 2,600 | -0.08% |
|
| 2020/04/01 | 1 | 78.50 | 1 | 76.80 | 79.00 | 0 | 2,518 | 0.00% |
|
| 2020/03/27 | 2 | 76.65 | 2 | 76.30 | 76.60 | 0 | 2,388 | 0.00% |
|
| 2020/03/26 | 7 | 73.19 | 0 | 0.00 | 74.60 | 7 | 2,320 | 0.30% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 69.03 | 68.20 | -4 | 2,221 | -0.18% |
|
| 2020/03/20 | 3 | 75.80 | 0 | 0.00 | 72.00 | 3 | 2,210 | 0.14% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 75.10 | 73.10 | -5 | 2,187 | -0.23% |
|
| 2020/03/18 | 4 | 76.40 | 15 | 76.40 | 76.00 | -11 | 2,117 | -0.52% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 79.10 | 78.60 | -10 | 2,052 | -0.49% |
|
| 2020/03/13 | 6 | 77.72 | 0 | 0.00 | 79.60 | 6 | 1,997 | 0.30% |
|
| 2020/03/12 | 10 | 81.30 | 0 | 0.00 | 81.00 | 10 | 1,946 | 0.51% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 1,787 | -0.06% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 83.20 | 82.90 | -1 | 1,806 | -0.06% |
|
| 2020/03/03 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,811 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 81.90 | 83.50 | -1 | 1,830 | -0.05% |
|
| 2020/02/26 | 3 | 81.77 | 0 | 0.00 | 81.30 | 3 | 1,827 | 0.16% |
|
| 2020/02/24 | 1 | 83.00 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 2.2 | 85.29 | 0 | 0.00 | 84.50 | 2.2 | 1,857 | 0.12% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 1,905 | -0.05% |
|
| 2020/02/14 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,925 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 8.8 | 86.83 | 86.70 | -8.8 | 1,937 | -0.45% |
|
| 2020/02/04 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 2,060 | 0.05% |
|
| 2020/01/30 | 6 | 85.60 | 1 | 85.20 | 84.50 | 5 | 2,036 | 0.25% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 2,038 | -0.05% |
|
| 2020/01/17 | 0.2 | 92.00 | 0 | 0.00 | 88.80 | 0.2 | 2,090 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 89.60 | 88.40 | -1 | 2,102 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 89.20 | 89.10 | 0 | 2,133 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 86.83 | 89.10 | -3 | 2,102 | -0.14% |
|
| 2020/01/10 | 3 | 85.33 | 0 | 0.00 | 85.30 | 3 | 2,122 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 86.40 | 87.00 | -2 | 2,110 | -0.09% |
|
| 2020/01/08 | 2 | 85.40 | 1 | 85.70 | 85.20 | 1 | 2,124 | 0.05% |
|
| 2020/01/07 | 11 | 84.63 | 0 | 0.00 | 85.70 | 11 | 2,121 | 0.52% |
|
| 2020/01/06 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 2 | 88.65 | 0 | 0.00 | 88.20 | 2 | 2,078 | 0.10% |
|
| 2020/01/02 | 4 | 88.85 | 0 | 0.00 | 88.80 | 4 | 2,089 | 0.19% |
|
| 2019/12/30 | 7 | 89.24 | 0 | 0.00 | 88.80 | 7 | 2,130 | 0.33% |
|
| 2019/12/27 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 2,130 | 0.05% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 2,300 | -0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 93.95 | 92.30 | -1 | 2,305 | -0.04% |
|
| 2019/12/09 | 4 | 92.13 | 2 | 92.10 | 92.30 | 2 | 2,311 | 0.09% |
|
| 2019/12/02 | 4 | 88.60 | 1 | 87.70 | 87.70 | 3 | 2,393 | 0.13% |
|
| 2019/11/27 | 1 | 90.70 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/25 | 1 | 90.70 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/19 | 1 | 91.90 | 5 | 92.00 | 91.90 | -4 | 2,270 | -0.18% |
|
| 2019/11/18 | 10 | 92.35 | 5 | 92.00 | 92.10 | 5 | 2,298 | 0.22% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 93.00 | 92.20 | -1 | 2,308 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 91.95 | 91.30 | -2 | 2,315 | -0.09% |
|
| 2019/11/11 | 1 | 91.00 | 1 | 93.20 | 91.60 | 0 | 2,357 | 0.00% |
|
| 2019/11/08 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/11/07 | 5 | 94.72 | 0 | 0.00 | 96.00 | 5 | 2,458 | 0.20% |
|
| 2019/10/30 | 1 | 95.70 | 10 | 95.70 | 95.90 | -9 | 2,430 | -0.37% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 96.60 | 97.10 | -1 | 2,431 | -0.04% |
|
| 2019/10/28 | 10 | 99.22 | 0 | 0.00 | 97.00 | 10 | 2,418 | 0.41% |
|
| 2019/10/23 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 2,307 | 0.04% |
|
| 2019/10/17 | 1 | 92.40 | 0 | 0.00 | 93.60 | 1 | 2,214 | 0.05% |
|
| 2019/10/16 | 2 | 93.15 | 0 | 0.00 | 93.00 | 2 | 2,215 | 0.09% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 91.60 | 91.40 | -8 | 2,230 | -0.36% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 92.20 | 92.20 | -2 | 2,226 | -0.09% |
|
| 2019/10/08 | 10 | 93.74 | 2 | 94.50 | 93.20 | 8 | 2,244 | 0.36% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,272 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 94.50 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 1 | 93.90 | 2 | 93.15 | 93.90 | -1 | 2,242 | -0.04% |
|
| 2019/09/18 | 3 | 92.13 | 1 | 92.00 | 92.60 | 2 | 2,237 | 0.09% |
|
| 2019/09/17 | 1 | 91.90 | 1 | 92.40 | 91.80 | 0 | 2,252 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 93.00 | 91.70 | -2 | 2,274 | -0.09% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 89.64 | 89.80 | -5 | 2,192 | -0.23% |
|
| 2019/09/02 | 4 | 88.93 | 2 | 89.50 | 89.00 | 2 | 2,232 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 88.80 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 87.70 | 87.00 | -2 | 2,186 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 87.50 | 87.20 | -2 | 2,191 | -0.09% |
|
| 2019/08/16 | 5 | 87.00 | 1 | 86.40 | 87.20 | 4 | 2,179 | 0.18% |
|
| 2019/08/15 | 2 | 86.95 | 8 | 87.74 | 87.30 | -6 | 2,150 | -0.28% |
|
| 2019/08/13 | 0 | 0.00 | 1.3 | 89.89 | 90.00 | -1.3 | 2,074 | -0.06% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 87.70 | 87.70 | -5 | 1,994 | -0.25% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 2,138 | -0.05% |
|
| 2019/07/24 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 2,167 | 0.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 81.80 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 80.90 | 81.30 | 0 | 2,173 | 0.00% |
|
| 2019/07/15 | 3 | 79.07 | 3 | 79.57 | 79.80 | 0 | 2,161 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 80.30 | 80.00 | -2 | 2,208 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 79.43 | 79.00 | -3 | 2,249 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 77.78 | 78.00 | -6 | 2,232 | -0.27% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 2,256 | -0.04% |
|
| 2019/07/01 | 4 | 77.20 | 0 | 0.00 | 77.30 | 4 | 2,255 | 0.18% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 75.20 | 76.20 | -6 | 2,257 | -0.27% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 2,169 | -0.05% |
|
| 2019/06/21 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,129 | 0.05% |
|
| 2019/06/20 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 2,083 | 0.05% |
|
| 2019/06/19 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 2,058 | 0.10% |
|
| 2019/06/13 | 5 | 77.50 | 0 | 0.00 | 78.00 | 5 | 2,027 | 0.25% |
|
| 2019/06/11 | 2 | 78.00 | 0 | 0.00 | 77.60 | 2 | 2,028 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/05 | 5 | 74.90 | 9 | 75.18 | 75.20 | -4 | 2,012 | -0.20% |
|
| 2019/06/04 | 3 | 74.77 | 0 | 0.00 | 74.30 | 3 | 2,044 | 0.15% |
|
| 2019/05/31 | 2 | 74.50 | 0 | 0.00 | 74.90 | 2 | 2,056 | 0.10% |
|
| 2019/05/30 | 1 | 73.90 | 1 | 74.70 | 74.30 | 0 | 2,051 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 73.97 | 74.00 | -3 | 2,063 | -0.15% |
|
| 2019/05/28 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 2,053 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 72.45 | 72.10 | -2 | 1,999 | -0.10% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/20 | 2 | 70.25 | 0 | 0.00 | 70.30 | 2 | 1,975 | 0.10% |
|
| 2019/05/15 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 1,943 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 72.15 | 72.00 | -2 | 1,934 | -0.10% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 71.60 | 71.40 | -6 | 1,910 | -0.31% |
|
| 2019/05/10 | 6 | 71.70 | 0 | 0.00 | 71.20 | 6 | 1,927 | 0.31% |
|
| 2019/05/09 | 6 | 71.12 | 1 | 70.70 | 70.90 | 5 | 1,900 | 0.26% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 74.90 | 75.90 | -1 | 1,763 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 74.40 | 74.80 | -3 | 1,703 | -0.18% |
|
| 2019/05/06 | 1 | 73.20 | 1 | 72.90 | 72.90 | 0 | 1,655 | 0.00% |
|
| 2019/05/03 | 1 | 75.20 | 0 | 0.00 | 76.50 | 1 | 1,617 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 0.5 | 75.60 | 75.60 | -0.5 | 1,598 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 75.90 | 76.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/25 | 1 | 76.60 | 0 | 0.00 | 75.30 | 1 | 1,589 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 75.00 | 75.30 | -2 | 1,586 | -0.13% |
|
| 2019/04/22 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 1,594 | 0.13% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 76.70 | 76.30 | -9 | 1,597 | -0.56% |
|
| 2019/04/17 | 2 | 75.20 | 6 | 75.47 | 75.50 | -4 | 1,554 | -0.26% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 72.85 | 73.30 | -2 | 1,486 | -0.13% |
|
| 2019/04/12 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 1,464 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 1,456 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 1,446 | -0.07% |
|
| 2019/04/03 | 2 | 71.20 | 0 | 0.00 | 71.40 | 2 | 1,369 | 0.15% |
|
| 2019/04/02 | 3 | 71.20 | 30 | 70.96 | 71.10 | -27 | 1,357 | -1.99% |
|
| 2019/04/01 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 1,332 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 11 | 71.41 | 71.30 | -11 | 1,323 | -0.83% |
|
| 2019/03/27 | 0 | 0.00 | 28 | 70.86 | 71.30 | -28 | 1,318 | -2.12% |
|
| 2019/03/26 | 0 | 0.00 | 10.5 | 69.89 | 70.20 | -10.5 | 1,323 | -0.79% |
|
| 2019/03/22 | 3 | 69.70 | 0 | 0.00 | 69.90 | 3 | 1,362 | 0.22% |
|
| 2019/03/21 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 1,357 | 0.07% |
|
| 2019/03/20 | 0.3 | 70.00 | 0 | 0.00 | 70.30 | 0.3 | 1,364 | 0.02% |
|
| 2019/03/14 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 1,339 | 0.07% |
|
| 2019/03/13 | 2 | 71.10 | 3 | 70.47 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 70.70 | 70.00 | -10 | 1,336 | -0.75% |
|
| 2019/03/11 | 4 | 70.25 | 1 | 70.50 | 70.40 | 3 | 1,329 | 0.23% |
|
| 2019/03/08 | 1 | 67.90 | 1 | 69.90 | 69.10 | 0 | 1,299 | 0.00% |
|
| 2019/03/07 | 10 | 68.30 | 0 | 0.00 | 67.70 | 10 | 1,278 | 0.78% |
|
| 2019/03/06 | 20 | 67.44 | 0 | 0.00 | 68.00 | 20 | 1,264 | 1.58% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 67.30 | 68.00 | -2 | 1,256 | -0.16% |
|
| 2019/02/25 | 3 | 66.90 | 0 | 0.00 | 67.00 | 3 | 1,245 | 0.24% |
|
| 2019/02/22 | 2 | 66.80 | 0 | 0.00 | 67.20 | 2 | 1,248 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 67.70 | 67.80 | -3 | 1,232 | -0.24% |
|
| 2019/02/19 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,227 | 0.08% |
|
| 2019/02/13 | 1 | 67.10 | 6 | 67.27 | 66.70 | -5 | 1,234 | -0.40% |
|
| 2019/02/11 | 2 | 66.75 | 0 | 0.00 | 66.90 | 2 | 1,223 | 0.16% |
|
| 2019/01/29 | 2 | 67.50 | 0 | 0.00 | 67.90 | 2 | 1,210 | 0.17% |
|
| 2019/01/23 | 3 | 67.80 | 0 | 0.00 | 68.50 | 3 | 1,232 | 0.24% |
|
| 2019/01/22 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 1,240 | 0.08% |
|
| 2019/01/21 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,256 | 0.08% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 67.62 | 67.70 | -5 | 1,259 | -0.40% |
|
| 2019/01/17 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 1,248 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 67.43 | 67.50 | -4 | 1,325 | -0.30% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 1,347 | -0.07% |
|
| 2019/01/09 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 1,320 | 0.08% |
|
| 2019/01/04 | 20 | 62.90 | 0 | 0.00 | 63.10 | 20 | 1,384 | 1.44% |
|
| 2019/01/03 | 5 | 63.18 | 0 | 0.00 | 63.50 | 5 | 1,427 | 0.35% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 61.80 | 62.20 | -3 | 1,505 | -0.20% |
|
| 2018/12/21 | 5 | 62.78 | 0 | 0.00 | 63.00 | 5 | 1,554 | 0.32% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 62.67 | 63.00 | -9 | 1,537 | -0.59% |
|
| 2018/12/17 | 1 | 61.70 | 0 | 0.00 | 61.10 | 1 | 1,507 | 0.07% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 61.59 | 62.10 | -11 | 1,508 | -0.73% |
|
| 2018/12/05 | 20 | 61.60 | 20 | 61.00 | 61.00 | 0 | 1,515 | 0.00% |
|
| 2018/12/03 | 5 | 60.60 | 0 | 0.00 | 61.10 | 5 | 1,503 | 0.33% |
|
| 2018/11/29 | 6 | 61.40 | 0 | 0.00 | 60.50 | 6 | 1,478 | 0.41% |
|
| 2018/11/26 | 1 | 60.70 | 0 | 0.00 | 59.80 | 1 | 1,464 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 60.95 | 61.10 | -6 | 1,440 | -0.42% |
|
| 2018/11/09 | 2 | 59.95 | 0 | 0.00 | 60.70 | 2 | 1,451 | 0.14% |
|
| 2018/11/07 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,446 | 0.07% |
|
| 2018/11/06 | 5 | 60.20 | 0 | 0.00 | 60.90 | 5 | 1,439 | 0.35% |
|
| 2018/11/05 | 3 | 59.97 | 0 | 0.00 | 60.80 | 3 | 1,419 | 0.21% |
|
| 2018/10/31 | 0.2 | 61.60 | 2 | 59.90 | 61.90 | -1.8 | 1,411 | -0.13% |
|
| 2018/10/26 | 2 | 58.90 | 0 | 0.00 | 59.70 | 2 | 1,391 | 0.14% |
|
| 2018/10/25 | 5 | 59.00 | 2 | 59.30 | 58.70 | 3 | 1,396 | 0.21% |
|
| 2018/10/24 | 1 | 58.60 | 2 | 59.40 | 60.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/23 | 5 | 58.50 | 0 | 0.00 | 58.20 | 5 | 1,352 | 0.37% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,337 | -0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.00 | 57.00 | -1 | 1,304 | -0.08% |
|
| 2018/10/15 | 5 | 54.30 | 0 | 0.00 | 54.90 | 5 | 1,231 | 0.41% |
|
| 2018/10/11 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 1,162 | 0.26% |
|
| 2018/10/09 | 2 | 57.65 | 0 | 0.00 | 57.90 | 2 | 1,118 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 1,107 | -0.09% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 1,089 | -0.09% |
|
| 2018/10/02 | 10 | 61.00 | 0 | 0.00 | 61.30 | 10 | 1,050 | 0.95% |
|
| 2018/10/01 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,028 | 0.10% |
|
| 2018/09/27 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,004 | 0.10% |
|
| 2018/09/25 | 3 | 61.73 | 0 | 0.00 | 61.60 | 3 | 984 | 0.30% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 981 | -0.20% |
|
| 2018/09/14 | 3 | 61.03 | 0 | 0.00 | 62.50 | 3 | 983 | 0.30% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 981 | -0.10% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 1,030 | -0.10% |
|
| 2018/09/07 | 10 | 65.00 | 0 | 0.00 | 65.20 | 10 | 1,055 | 0.95% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/09/05 | 2 | 64.25 | 0 | 0.00 | 64.00 | 2 | 1,026 | 0.19% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 1,027 | -0.10% |
|
| 2018/08/31 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/30 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 1,036 | 0.10% |
|
| 2018/08/23 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 1,123 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 0.3 | 66.50 | 65.20 | -0.3 | 1,116 | -0.03% |
|
| 2018/08/21 | 3 | 66.50 | 0 | 0.00 | 66.50 | 3 | 1,110 | 0.27% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 66.10 | 66.00 | -2 | 1,095 | -0.18% |
|
| 2018/08/08 | 2 | 67.80 | 0 | 0.00 | 68.10 | 2 | 1,177 | 0.17% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 68.20 | 68.40 | -6 | 1,201 | -0.50% |
|
| 2018/08/03 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 1,198 | 0.08% |
|
| 2018/08/02 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 1,195 | 0.08% |
|
| 2018/07/25 | 7 | 67.87 | 1 | 67.60 | 67.40 | 6 | 1,152 | 0.52% |
|
| 2018/07/24 | 3 | 67.80 | 0 | 0.00 | 68.20 | 3 | 1,154 | 0.26% |
|
| 2018/07/20 | 3 | 67.70 | 0 | 0.00 | 67.80 | 3 | 1,162 | 0.26% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 68.45 | 68.80 | -6 | 1,154 | -0.52% |
|
| 2018/07/17 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 1,149 | 0.26% |
|
| 2018/07/12 | 0.3 | 68.20 | 0 | 0.00 | 68.20 | 0.3 | 1,147 | 0.03% |
|
| 2018/07/06 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 1,132 | 0.09% |
|
| 2018/06/29 | 1 | 68.30 | 1 | 67.90 | 68.70 | 0 | 1,142 | 0.00% |
|
| 2018/06/28 | 3 | 67.70 | 1 | 67.50 | 67.60 | 2 | 1,131 | 0.18% |
|
| 2018/06/21 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 73.50 | 74.10 | -1 | 1,056 | -0.09% |
|
| 2018/06/15 | 0.5 | 75.10 | 0 | 75.10 | 75.50 | 0.5 | 1,023 | 0.05% |
|
| 2018/06/12 | 1 | 73.70 | 5 | 73.60 | 73.70 | -4 | 1,002 | -0.40% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 73.95 | 73.50 | -2 | 978 | -0.20% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 73.05 | 72.90 | -2 | 978 | -0.20% |
|
| 2018/06/04 | 5 | 72.90 | 1 | 72.70 | 72.60 | 4 | 964 | 0.41% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 71.98 | 71.90 | -4 | 962 | -0.42% |
|
| 2018/05/31 | 3 | 70.80 | 1 | 71.20 | 70.80 | 2 | 955 | 0.21% |
|
| 2018/05/29 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 899 | 0.11% |
|
| 2018/05/25 | 0.5 | 71.50 | 0 | 0.00 | 71.40 | 0.5 | 933 | 0.05% |
|
| 2018/05/24 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 950 | 0.11% |
|
| 2018/05/23 | 1 | 70.30 | 1 | 70.20 | 70.10 | 0 | 955 | 0.00% |
|
| 2018/05/22 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/21 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 948 | 0.11% |
|
| 2018/05/16 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 880 | 0.11% |
|
| 2018/05/15 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 894 | 0.11% |
|
| 2018/05/10 | 2 | 72.20 | 0 | 0.00 | 72.00 | 2 | 875 | 0.23% |
|
| 2018/04/27 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 881 | -0.11% |
|
| 2018/04/24 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 885 | 0.11% |
|
| 2018/04/13 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 868 | 0.12% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 868 | -0.12% |
|
| 2018/03/29 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 832 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 74.60 | 74.20 | -2 | 813 | -0.25% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 75.40 | 74.70 | -1 | 804 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 74.80 | 74.50 | -5 | 803 | -0.62% |
|
| 2018/03/16 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 796 | 0.13% |
|
| 2018/03/12 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 762 | 0.26% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 73.70 | 74.00 | -4 | 752 | -0.53% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 795 | -0.13% |
|
| 2018/02/27 | 9 | 72.46 | 0 | 0.00 | 71.90 | 9 | 782 | 1.15% |
|
| 2018/02/26 | 3 | 72.17 | 0 | 0.00 | 72.50 | 3 | 761 | 0.39% |
|
| 2018/02/23 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 738 | 0.14% |
|
| 2018/02/22 | 5 | 72.00 | 0 | 0.00 | 72.00 | 5 | 744 | 0.67% |
|
| 2018/02/12 | 2 | 72.15 | 0 | 0.00 | 71.90 | 2 | 726 | 0.28% |
|
| 2018/02/07 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 728 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 75.10 | 73.10 | -1 | 709 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 696 | -0.14% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 699 | -0.14% |
|
| 2018/01/10 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 780 | 0.13% |
|
| 2018/01/05 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 803 | 0.12% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 75.69 | 75.20 | -1 | 825 | -0.13% |
|