券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 7,530 | 0.01% |
|
| 2024/05/14 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 195.00 | 196.50 | -1 | 7,544 | -0.01% |
|
| 2024/05/10 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 7,551 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 213.00 | 209.50 | -1 | 7,439 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 204.00 | 205.00 | -0.1 | 7,405 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 7,394 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 195.50 | 195.50 | -3 | 7,547 | -0.04% |
|
| 2024/04/19 | 3 | 196.83 | 0 | 0.00 | 199.00 | 3 | 7,496 | 0.04% |
|
| 2024/04/16 | 3 | 203.67 | 0 | 0.00 | 201.50 | 3 | 7,375 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 207.00 | 207.50 | -4 | 7,313 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 211.00 | 209.00 | -1 | 7,273 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 215.50 | 215.00 | -7 | 7,233 | -0.10% |
|
| 2024/04/08 | 1 | 211.00 | 1 | 211.00 | 214.00 | 0 | 7,231 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 218.83 | 220.00 | -3 | 7,124 | -0.04% |
|
| 2024/04/01 | 1 | 214.00 | 1 | 214.00 | 213.50 | 0 | 7,091 | 0.00% |
|
| 2024/03/29 | 2 | 216.50 | 0 | 0.00 | 222.00 | 2 | 7,044 | 0.03% |
|
| 2024/03/28 | 4 | 222.25 | 5 | 221.40 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 4 | 215.25 | 0 | 0.00 | 216.00 | 4 | 6,600 | 0.06% |
|
| 2024/03/26 | 2 | 216.75 | 0.1 | 214.00 | 213.50 | 1.9 | 6,432 | 0.03% |
|
| 2024/03/25 | 12 | 234.29 | 0 | 0.00 | 223.00 | 12 | 6,290 | 0.19% |
|
| 2024/03/22 | 3 | 233.67 | 0.2 | 233.45 | 232.50 | 2.8 | 6,212 | 0.05% |
|
| 2024/03/21 | 4 | 247.25 | 1 | 247.50 | 247.00 | 3 | 6,064 | 0.05% |
|
| 2024/03/20 | 4 | 262.88 | 4 | 261.38 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/19 | 3 | 260.50 | 15 | 257.07 | 258.50 | -12 | 5,791 | -0.21% |
|
| 2024/03/18 | 1 | 242.00 | 2 | 246.00 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 242.00 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 0.1 | 232.00 | 1 | 235.00 | 235.00 | -0.9 | 5,133 | -0.02% |
|
| 2024/03/12 | 2 | 221.50 | 2 | 223.00 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/11 | 4 | 220.00 | 0 | 0.00 | 219.50 | 4 | 4,926 | 0.08% |
|
| 2024/03/08 | 1 | 219.00 | 0 | 0.00 | 223.00 | 1 | 4,916 | 0.02% |
|
| 2024/03/07 | 1 | 226.00 | 2 | 223.75 | 228.00 | -1 | 4,692 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 212.00 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 205.00 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 4,355 | -0.02% |
|
| 2024/03/01 | 10 | 188.50 | 0 | 0.00 | 189.50 | 10 | 4,262 | 0.23% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 193.00 | 187.50 | -1 | 4,233 | -0.02% |
|
| 2024/02/26 | 0.3 | 193.00 | 0 | 0.00 | 193.50 | 0.3 | 4,141 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 193.00 | 185.50 | -1 | 4,045 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 191.00 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 2.2 | 178.14 | 181.50 | -2.2 | 3,888 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 3,902 | 0.00% |
|
| 2024/02/05 | 0.1 | 162.00 | 0 | 0.00 | 160.50 | 0.1 | 3,968 | 0.00% |
|
| 2024/01/30 | 0.1 | 166.00 | 0 | 0.00 | 166.50 | 0.1 | 4,182 | 0.00% |
|
| 2024/01/23 | 0.1 | 166.50 | 0 | 0.00 | 167.50 | 0.1 | 4,315 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 179.50 | 182.00 | -3 | 4,130 | -0.07% |
|
| 2024/01/10 | 3 | 184.50 | 0 | 0.00 | 185.00 | 3 | 4,072 | 0.07% |
|
| 2023/12/29 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 2 | 177.00 | 0 | 0.00 | 176.50 | 2 | 3,924 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 3,847 | -0.05% |
|
| 2023/12/19 | 3 | 178.00 | 0 | 0.00 | 180.50 | 3 | 3,657 | 0.08% |
|
| 2023/12/18 | 2 | 178.00 | 0 | 0.00 | 181.50 | 2 | 3,630 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 188.00 | 189.00 | -2 | 3,531 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 3,451 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 167.50 | 170.00 | -3 | 3,288 | -0.09% |
|
| 2023/11/30 | 1 | 155.50 | 0 | 0.00 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 3,255 | -0.06% |
|
| 2023/11/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,232 | 0.03% |
|
| 2023/11/17 | 4 | 150.00 | 2 | 152.00 | 152.50 | 2 | 3,185 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 158.67 | 160.00 | -3 | 3,081 | -0.10% |
|
| 2023/11/15 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 3,046 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 148.50 | 149.50 | -5 | 2,977 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 12 | 139.83 | 140.50 | -12 | 2,836 | -0.42% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/02 | 1 | 120.50 | 0 | 0.00 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/10/24 | 1 | 126.50 | 1 | 125.50 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 122.00 | 123.00 | -4 | 2,986 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 2,988 | -0.03% |
|
| 2023/10/11 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 2,999 | 0.03% |
|
| 2023/10/03 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,960 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,245 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 3,299 | -0.03% |
|
| 2023/08/23 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 3,391 | 0.15% |
|
| 2023/08/14 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 3,380 | 0.03% |
|
| 2023/08/09 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 3,184 | -0.06% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 105.00 | 104.50 | -6 | 3,081 | -0.19% |
|
| 2023/07/28 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 2,930 | -0.07% |
|
| 2023/07/18 | 5 | 100.50 | 0 | 0.00 | 101.50 | 5 | 2,737 | 0.18% |
|
| 2023/07/12 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 2,674 | 0.07% |
|
| 2023/06/26 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 94.89 | 94.10 | -11 | 2,484 | -0.44% |
|
| 2023/06/16 | 3 | 97.87 | 0 | 0.00 | 95.20 | 3 | 2,404 | 0.12% |
|
| 2023/06/15 | 11 | 105.68 | 0 | 0.00 | 105.00 | 11 | 2,169 | 0.51% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 105.80 | 106.00 | -5 | 2,127 | -0.24% |
|
| 2023/06/12 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,124 | 0.05% |
|
| 2023/06/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,218 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 2,046 | -0.24% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 102.50 | 103.50 | -2 | 2,015 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 100.00 | 100.00 | -3 | 1,986 | -0.15% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 95.00 | 95.00 | -5 | 1,854 | -0.27% |
|
| 2023/03/13 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 1,960 | 0.05% |
|
| 2023/03/09 | 0 | 93.90 | 0 | 0.00 | 93.10 | 0 | 1,875 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 80.90 | 80.50 | -2 | 1,853 | -0.11% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 80.60 | 80.40 | -8 | 1,848 | -0.43% |
|
| 2022/10/06 | 10 | 83.20 | 0 | 0.00 | 83.00 | 10 | 1,821 | 0.55% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 83.65 | 85.30 | -2 | 1,893 | -0.11% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 79.90 | 79.60 | 0 | 1,802 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 77.60 | 77.50 | 0 | 1,796 | 0.00% |
|
| 2022/08/01 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 1,789 | 0.00% |
|
| 2022/07/01 | 2 | 74.20 | 0 | 0.00 | 74.10 | 2 | 1,777 | 0.11% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 86.10 | 86.50 | -1 | 1,296 | -0.08% |
|
| 2022/06/10 | 1 | 87.20 | 0 | 87.00 | 86.80 | 1 | 1,277 | 0.08% |
|
| 2022/06/08 | 0 | 87.30 | 0 | 0.00 | 87.30 | 0 | 1,256 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 82.30 | 82.70 | -1 | 1,376 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 82.10 | 82.40 | -1 | 1,390 | -0.07% |
|
| 2022/05/06 | 5 | 82.90 | 0 | 0.00 | 82.80 | 5 | 1,508 | 0.33% |
|
| 2022/04/28 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/12 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/07 | 5 | 86.90 | 0 | 0.00 | 86.50 | 5 | 2,146 | 0.23% |
|
| 2022/04/01 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 2,118 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 2,264 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 90.10 | 89.00 | -1 | 2,259 | -0.04% |
|
| 2022/03/16 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 2,224 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 2,181 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 2,190 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 91.10 | 90.70 | -4 | 2,184 | -0.18% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 91.00 | 91.80 | -3 | 2,208 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 89.70 | 89.90 | -3 | 1,954 | -0.15% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 87.60 | 88.00 | -3 | 1,916 | -0.16% |
|
| 2022/01/12 | 2 | 88.80 | 4 | 88.05 | 88.60 | -2 | 1,897 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 87.30 | 88.50 | -3 | 1,856 | -0.16% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 86.80 | 87.00 | -0.1 | 1,815 | -0.01% |
|
| 2022/01/07 | 2 | 87.05 | 5 | 86.80 | 86.70 | -3 | 1,783 | -0.17% |
|
| 2022/01/06 | 0.1 | 85.20 | 3 | 84.97 | 85.00 | -2.9 | 1,707 | -0.17% |
|
| 2022/01/05 | 4 | 84.35 | 0 | 0.00 | 85.00 | 4 | 1,700 | 0.24% |
|
| 2021/12/22 | 2 | 81.40 | 0 | 0.00 | 81.30 | 2 | 1,701 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 81.80 | 82.10 | -2 | 1,689 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 1,836 | -0.05% |
|
| 2021/11/29 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 1,806 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 80.90 | 81.40 | -1 | 1,849 | -0.05% |
|
| 2021/11/18 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 1,845 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 79.80 | 80.00 | -1 | 2,041 | -0.05% |
|
| 2021/11/01 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 2,053 | 0.05% |
|
| 2021/10/26 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 2,162 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/06 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 2,359 | -0.04% |
|
| 2021/09/29 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 2,456 | 0.08% |
|
| 2021/09/28 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 2,475 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,142 | -0.03% |
|
| 2021/08/25 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 3,594 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.70 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 5,710 | 0.02% |
|
| 2021/07/30 | 1 | 79.50 | 1 | 79.60 | 80.50 | 0 | 6,252 | 0.00% |
|
| 2021/07/28 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 6,229 | 0.02% |
|
| 2021/07/26 | 31 | 82.50 | 30 | 82.20 | 82.50 | 1 | 6,244 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 6,284 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 81.10 | 81.30 | -2 | 6,323 | -0.03% |
|
| 2021/07/12 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 79.90 | 80.00 | -2 | 6,517 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 6,850 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 80.60 | 80.40 | -2 | 6,860 | -0.03% |
|
| 2021/06/28 | 2 | 81.60 | 0 | 0.00 | 81.30 | 2 | 6,851 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.30 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/22 | 1 | 79.10 | 1 | 79.00 | 79.00 | 0 | 6,742 | 0.00% |
|
| 2021/06/18 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/15 | 2 | 79.25 | 0 | 0.00 | 78.90 | 2 | 6,641 | 0.03% |
|
| 2021/06/11 | 1 | 78.50 | 1 | 78.40 | 78.40 | 0 | 6,606 | 0.00% |
|
| 2021/06/09 | 3 | 77.30 | 0 | 0.00 | 77.10 | 3 | 6,596 | 0.05% |
|
| 2021/06/08 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 6,587 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 6,511 | -0.02% |
|
| 2021/06/03 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 6,460 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 80.20 | 81.60 | -1 | 6,172 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 78.00 | 77.80 | -5 | 5,989 | -0.08% |
|
| 2021/05/28 | 2 | 77.65 | 2 | 77.80 | 77.40 | 0 | 5,927 | 0.00% |
|
| 2021/05/27 | 2 | 76.40 | 0 | 0.00 | 76.40 | 2 | 5,755 | 0.03% |
|
| 2021/05/19 | 5 | 78.30 | 0 | 0.00 | 78.00 | 5 | 4,168 | 0.12% |
|
| 2021/05/18 | 10 | 78.20 | 0 | 0.00 | 79.00 | 10 | 4,135 | 0.24% |
|
| 2021/05/11 | 5 | 79.50 | 0 | 0.00 | 79.30 | 5 | 3,809 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 85.70 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 84.50 | 84.60 | -2 | 3,524 | -0.06% |
|
| 2021/04/27 | 4 | 85.08 | 0 | 0.00 | 85.00 | 4 | 3,485 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 87.10 | 86.40 | -1 | 3,458 | -0.03% |
|
| 2021/04/21 | 5 | 86.20 | 0 | 0.00 | 86.20 | 5 | 3,456 | 0.14% |
|
| 2021/04/13 | 1 | 89.70 | 0 | 0.00 | 89.40 | 1 | 3,223 | 0.03% |
|
| 2021/04/09 | 1 | 92.60 | 0 | 0.00 | 90.60 | 1 | 3,092 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/26 | 3 | 100.40 | 2 | 99.90 | 99.40 | 1 | 2,445 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 18 | 100.56 | 102.00 | -18 | 2,400 | -0.75% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 2,314 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/17 | 1 | 95.70 | 0 | 0.00 | 95.20 | 1 | 2,161 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 97.70 | 95.70 | -5 | 2,135 | -0.23% |
|
| 2021/03/15 | 12 | 96.00 | 0 | 0.00 | 95.60 | 12 | 2,098 | 0.57% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 95.47 | 95.70 | -6 | 2,076 | -0.29% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/26 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 2,036 | 0.05% |
|
| 2021/02/25 | 8 | 94.35 | 11 | 94.14 | 95.00 | -3 | 1,980 | -0.15% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 91.00 | 91.20 | -10 | 1,927 | -0.52% |
|
| 2021/02/17 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 1,825 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 89.40 | 87.90 | -1 | 1,748 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 1,853 | -0.05% |
|
| 2020/11/03 | 1 | 87.90 | 0 | 0.00 | 87.70 | 1 | 2,026 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 2,048 | -0.05% |
|
| 2020/10/29 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 2,043 | 0.05% |
|
| 2020/09/24 | 5 | 83.50 | 0 | 0.00 | 83.30 | 5 | 2,370 | 0.21% |
|
| 2020/09/18 | 1 | 84.40 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 5 | 85.00 | 0 | 0.00 | 84.70 | 5 | 2,403 | 0.21% |
|
| 2020/09/08 | 4 | 86.10 | 0 | 0.00 | 86.50 | 4 | 2,550 | 0.16% |
|
| 2020/09/03 | 3 | 87.73 | 0 | 0.00 | 87.30 | 3 | 2,586 | 0.12% |
|
| 2020/08/20 | 6 | 87.40 | 0 | 0.00 | 87.30 | 6 | 2,879 | 0.21% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 91.70 | 90.90 | -5 | 2,869 | -0.17% |
|
| 2020/08/10 | 0 | 0.00 | 11 | 90.48 | 93.60 | -11 | 2,642 | -0.42% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 88.20 | 87.70 | -6 | 2,910 | -0.21% |
|
| 2020/05/29 | 1 | 85.10 | 1 | 85.30 | 86.00 | 0 | 3,488 | 0.00% |
|
| 2020/05/18 | 1 | 81.00 | 1 | 80.10 | 81.00 | 0 | 3,410 | 0.00% |
|
| 2020/05/04 | 1 | 81.80 | 1 | 81.80 | 81.80 | 0 | 3,118 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 2,959 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 82.00 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/08 | 1 | 82.80 | 20 | 82.95 | 82.80 | -19 | 2,715 | -0.70% |
|
| 2020/03/31 | 1 | 77.00 | 1 | 76.80 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/30 | 1 | 76.40 | 1 | 74.40 | 76.40 | 0 | 2,423 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 73.20 | 74.60 | -10 | 2,320 | -0.43% |
|
| 2020/03/23 | 10 | 68.60 | 0 | 0.00 | 68.20 | 10 | 2,221 | 0.45% |
|
| 2020/03/19 | 4 | 73.40 | 2 | 73.60 | 73.10 | 2 | 2,187 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 2,117 | -0.09% |
|
| 2020/03/17 | 11 | 76.92 | 1 | 76.80 | 76.90 | 10 | 2,086 | 0.48% |
|
| 2020/03/16 | 2 | 78.60 | 2 | 78.85 | 78.60 | 0 | 2,052 | 0.00% |
|
| 2020/03/13 | 10 | 76.71 | 0 | 0.00 | 79.60 | 10 | 1,997 | 0.50% |
|
| 2020/03/12 | 4 | 80.75 | 4 | 81.60 | 81.00 | 0 | 1,946 | 0.00% |
|
| 2020/03/11 | 2 | 83.85 | 0 | 0.00 | 81.70 | 2 | 1,867 | 0.11% |
|
| 2020/03/10 | 5 | 80.46 | 0 | 0.00 | 80.40 | 5 | 1,807 | 0.28% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 84.00 | 82.30 | -1 | 1,811 | -0.06% |
|
| 2020/03/02 | 9 | 81.83 | 0 | 0.00 | 82.00 | 9 | 1,791 | 0.50% |
|
| 2020/02/26 | 5 | 81.30 | 0 | 0.00 | 81.30 | 5 | 1,827 | 0.27% |
|
| 2020/02/24 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 6 | 85.08 | 6 | 84.50 | 84.50 | 0 | 1,857 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 1,888 | -0.05% |
|
| 2020/02/17 | 2 | 86.30 | 2 | 85.80 | 85.80 | 0 | 1,905 | 0.00% |
|
| 2020/02/14 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 1,925 | 0.05% |
|
| 2020/02/10 | 5 | 85.10 | 6 | 86.12 | 85.70 | -1 | 2,041 | -0.05% |
|
| 2020/02/07 | 5 | 86.92 | 6 | 86.72 | 86.70 | -1 | 2,052 | -0.05% |
|
| 2020/02/06 | 2 | 86.70 | 1 | 87.50 | 87.10 | 1 | 2,070 | 0.05% |
|
| 2020/02/05 | 2 | 84.95 | 2 | 85.80 | 86.00 | 0 | 2,063 | 0.00% |
|
| 2020/02/04 | 1 | 85.50 | 1 | 86.00 | 85.20 | 0 | 2,060 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 87.30 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/10 | 4 | 85.25 | 0 | 0.00 | 85.30 | 4 | 2,122 | 0.19% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 2,124 | -0.05% |
|
| 2020/01/02 | 3 | 88.80 | 0 | 0.00 | 88.80 | 3 | 2,089 | 0.14% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.80 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/03 | 1 | 88.50 | 1 | 89.10 | 89.00 | 0 | 2,417 | 0.00% |
|
| 2019/11/29 | 5 | 88.70 | 0 | 0.00 | 88.50 | 5 | 2,384 | 0.21% |
|
| 2019/11/28 | 3 | 89.70 | 0 | 0.00 | 89.70 | 3 | 2,365 | 0.13% |
|
| 2019/11/27 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/21 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 2,305 | 0.04% |
|
| 2019/11/20 | 2 | 90.90 | 0 | 0.00 | 91.00 | 2 | 2,272 | 0.09% |
|
| 2019/11/11 | 2 | 91.90 | 0 | 0.00 | 91.60 | 2 | 2,357 | 0.08% |
|
| 2019/11/08 | 3 | 93.90 | 0 | 0.00 | 93.80 | 3 | 2,404 | 0.12% |
|
| 2019/11/07 | 0 | 0.00 | 0.1 | 96.90 | 96.00 | -0.1 | 2,458 | 0.00% |
|
| 2019/11/01 | 1 | 94.90 | 0 | 0.00 | 94.80 | 1 | 2,440 | 0.04% |
|
| 2019/10/31 | 1 | 94.90 | 0 | 0.00 | 94.70 | 1 | 2,444 | 0.04% |
|
| 2019/10/30 | 3 | 95.70 | 0 | 0.00 | 95.90 | 3 | 2,430 | 0.12% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 94.80 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/24 | 1 | 92.80 | 0 | 0.00 | 93.90 | 1 | 2,310 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 94.12 | 94.10 | -5 | 2,307 | -0.22% |
|
| 2019/10/18 | 2 | 92.00 | 0 | 0.00 | 93.10 | 2 | 2,266 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 93.10 | 93.20 | -0.1 | 2,244 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 93.40 | 93.20 | -2 | 2,268 | -0.09% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 94.50 | 93.20 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 93.33 | 93.90 | -4 | 2,242 | -0.18% |
|
| 2019/09/19 | 4 | 89.93 | 0 | 0.00 | 90.10 | 4 | 2,187 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,297 | -0.04% |
|
| 2019/09/09 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 2,293 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 2,195 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 90.00 | 89.60 | -3 | 2,135 | -0.14% |
|
| 2019/08/13 | 1 | 87.70 | 2 | 89.30 | 90.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 1,889 | -0.05% |
|
| 2019/08/07 | 1 | 78.20 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 76.50 | 77.90 | -2 | 1,910 | -0.10% |
|
| 2019/08/02 | 2 | 78.80 | 0 | 0.00 | 78.40 | 2 | 1,928 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 82.40 | 82.60 | -2 | 2,172 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 81.05 | 81.30 | -6 | 2,173 | -0.28% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 2,208 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 79.40 | 79.00 | -6 | 2,249 | -0.27% |
|
| 2019/07/10 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 2,227 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 75.90 | 76.20 | -1 | 2,257 | -0.04% |
|
| 2019/06/25 | 1 | 75.90 | 0 | 0.00 | 73.70 | 1 | 2,225 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 2,083 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 78.40 | 79.00 | -8 | 2,046 | -0.39% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 72.70 | 73.10 | -5 | 2,004 | -0.25% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 72.30 | 71.60 | -1 | 1,992 | -0.05% |
|
| 2019/05/10 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 1,927 | 0.05% |
|
| 2019/05/09 | 7 | 70.60 | 0 | 0.00 | 70.90 | 7 | 1,900 | 0.37% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 1,703 | -0.06% |
|
| 2019/05/06 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,655 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 1,594 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 0.3 | 76.20 | 76.30 | -0.3 | 1,597 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 75.70 | 75.50 | -10 | 1,554 | -0.64% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 73.10 | 73.30 | 0 | 1,486 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 72.40 | 73.20 | -5 | 1,446 | -0.35% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 71.90 | 71.10 | -5 | 1,351 | -0.37% |
|
| 2019/03/21 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 1,357 | 0.07% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 70.30 | 70.30 | -5 | 1,343 | -0.37% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 70.10 | 70.40 | -5 | 1,329 | -0.38% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,347 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 64.20 | 64.70 | -5 | 1,361 | -0.37% |
|
| 2018/12/28 | 0.1 | 62.70 | 0 | 0.00 | 62.60 | 0.1 | 1,442 | 0.00% |
|
| 2018/12/21 | 0.1 | 62.80 | 0 | 0.00 | 63.00 | 0.1 | 1,554 | 0.01% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/04 | 0.1 | 61.40 | 0 | 0.00 | 61.60 | 0.1 | 1,504 | 0.01% |
|
| 2018/11/15 | 0.1 | 60.60 | 0 | 0.00 | 59.90 | 0.1 | 1,450 | 0.01% |
|
| 2018/11/06 | 0.1 | 60.80 | 0 | 0.00 | 60.90 | 0.1 | 1,439 | 0.01% |
|
| 2018/10/17 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,262 | 0.08% |
|
| 2018/10/05 | 3 | 58.70 | 0 | 0.00 | 58.30 | 3 | 1,089 | 0.28% |
|
| 2018/10/02 | 5 | 61.10 | 0 | 0.00 | 61.30 | 5 | 1,050 | 0.48% |
|
| 2018/09/21 | 0.1 | 62.60 | 0 | 0.00 | 62.40 | 0.1 | 976 | 0.01% |
|
| 2018/09/12 | 1 | 61.20 | 0 | 0.00 | 61.60 | 1 | 1,014 | 0.10% |
|
| 2018/08/15 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 1,095 | 0.09% |
|
| 2018/08/13 | 10 | 66.40 | 0 | 0.00 | 66.60 | 10 | 1,138 | 0.88% |
|
| 2018/08/02 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 1,195 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 1,149 | -0.09% |
|
| 2018/06/26 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 1,115 | 0.09% |
|
| 2018/06/22 | 11 | 69.86 | 0 | 0.00 | 69.60 | 11 | 1,105 | 1.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 74.20 | 75.50 | -5 | 1,023 | -0.49% |
|
| 2018/06/11 | 2 | 74.20 | 1 | 74.20 | 74.00 | 1 | 995 | 0.10% |
|
| 2018/06/04 | 0.1 | 72.80 | 0 | 0.00 | 72.60 | 0.1 | 964 | 0.01% |
|
| 2018/05/23 | 5 | 70.30 | 0 | 0.00 | 70.10 | 5 | 955 | 0.52% |
|