群光 (2385)-凱基-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
3,650張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	191.00	1	192.50	191.50	1	7,560	0.01%
2024/05/14	0	0.00	6	194.25	191.50	-6	7,556	-0.08%
2024/05/13	1	199.00	0	0.00	196.50	1	7,544	0.01%
2024/05/10	4	200.75	1	200.00	197.00	3	7,551	0.04%
2024/05/09	1	204.50	0	202.50	204.00	1	7,494	0.01%
2024/05/08	3	202.17	3	204.50	204.50	0	7,495	0.00%
2024/05/07	1	207.50	1	211.00	208.50	0	7,469	0.00%
2024/05/06	2	210.25	2	209.50	209.50	0	7,439	0.00%
2024/05/03	3	206.33	1	203.00	205.00	2	7,405	0.03%
2024/05/02	0	0.00	2	207.00	207.00	-2	7,379	-0.03%
2024/04/30	2	204.25	0	0.00	202.50	2	7,369	0.03%
2024/04/29	1	206.50	2	207.00	207.50	-1	7,394	-0.01%
2024/04/26	0	201.00	0	0.00	202.50	0	7,421	0.00%
2024/04/24	0	0.00	1	202.00	201.50	-1	7,476	-0.01%
2024/04/23	0	0.00	0	195.50	196.00	0	7,546	0.00%
2024/04/22	1	193.50	1	195.50	195.50	0	7,547	0.00%
2024/04/19	3	202.50	2	201.75	199.00	1	7,496	0.01%
2024/04/17	1	202.00	1	205.00	205.00	0	7,404	0.00%
2024/04/12	1	210.00	0	0.00	209.00	1	7,273	0.01%
2024/04/11	1	213.50	1	215.00	215.00	0	7,233	0.00%
2024/04/10	2	215.50	2	217.00	215.50	0	7,243	0.00%
2024/04/08	1	211.50	1	214.00	214.00	0	7,231	0.00%
2024/04/03	2	218.75	1	220.50	218.50	1	7,166	0.01%
2024/04/02	0	0.00	2	221.00	220.00	-2	7,124	-0.03%
2024/04/01	3	214.17	1	214.50	213.50	2	7,091	0.03%
2024/03/29	1	216.52	2	221.75	222.00	-1	7,044	-0.01%
2024/03/28	1	220.43	0	0.00	221.50	1	6,747	0.02%
2024/03/27	16	218.66	0	0.00	216.00	16	6,600	0.24%
2024/03/26	7	218.79	4	212.75	213.50	3	6,432	0.05%
2024/03/25	4	224.02	0	0.00	223.00	4	6,290	0.06%
2024/03/22	5	236.81	1	232.55	232.50	4	6,212	0.06%
2024/03/21	8	248.57	7.2	247.95	247.00	0.8	6,064	0.01%
2024/03/20	5	260.40	4	261.50	258.50	1	5,893	0.02%
2024/03/19	4	257.37	2	258.50	258.50	2	5,791	0.03%
2024/03/18	3.1	244.11	7	245.14	253.00	-4	5,611	-0.07%
2024/03/15	4	235.13	6	239.58	240.50	-2	5,521	-0.04%
2024/03/14	9	240.27	4.1	240.58	240.50	4.9	5,389	0.09%
2024/03/13	3.1	232.13	2	233.50	235.00	1.1	5,133	0.02%
2024/03/12	3	221.33	2.1	226.97	226.50	0.9	5,004	0.02%
2024/03/11	3	216.83	3	219.50	219.50	0	4,926	0.00%
2024/03/08	9	224.39	10.2	225.50	223.00	-1.2	4,916	-0.02%
2024/03/07	2	221.50	2	221.00	228.00	0	4,692	0.00%
2024/03/06	0.2	208.24	17.5	208.29	218.50	-17.3	4,500	-0.38%
2024/03/05	2	199.00	1	199.00	204.50	1	4,398	0.02%
2024/03/04	1.1	197.64	27	200.09	200.50	-25.9	4,355	-0.59%
2024/03/01	4	185.38	5	188.41	189.50	-1	4,262	-0.02%
2024/02/29	3	187.50	1	190.00	187.50	2	4,233	0.05%
2024/02/27	1	186.00	2	188.50	188.50	-1	4,172	-0.02%
2024/02/26	2	187.00	5	189.00	193.50	-3	4,141	-0.07%
2024/02/23	5	185.10	3.1	186.79	185.50	1.9	4,045	0.05%
2024/02/22	0.1	186.50	1	189.50	190.00	-0.9	4,019	-0.02%
2024/02/21	0	0.00	5	176.71	181.50	-5	3,888	-0.13%
2024/02/20	3	172.00	11	169.59	171.00	-8	3,902	-0.20%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/16	2	164.50	2	165.50	164.50	0	3,955	0.00%
2024/02/15	0	0.00	1.1	162.73	164.50	-1.1	3,997	-0.03%
2024/02/05	4	161.13	2	161.75	160.50	2	3,968	0.05%
2024/02/02	6.2	167.34	5	168.70	167.50	1.2	3,971	0.03%
2024/02/01	0	0.00	0.1	166.50	165.50	-0.1	4,059	0.00%
2024/01/30	4	166.75	1	167.50	166.50	3	4,182	0.07%
2024/01/29	5	168.50	2	168.50	168.50	3	4,291	0.07%
2024/01/26	2	166.25	2	167.75	167.50	0	4,311	0.00%
2024/01/25	1	168.00	1	170.00	168.50	0	4,326	0.00%
2024/01/24	5	168.10	5.3	168.22	167.50	-0.3	4,321	-0.01%
2024/01/23	2	168.00	0	0.00	167.50	2	4,315	0.05%
2024/01/22	4	172.75	2	173.25	171.50	2	4,243	0.05%
2024/01/19	13	175.08	1	178.00	174.50	12	4,191	0.29%
2024/01/18	0	0.00	0	182.60	180.00	0	4,164	0.00%
2024/01/17	0	0.00	1.3	181.85	182.00	-1.3	4,130	-0.03%
2024/01/16	3	177.50	2	180.00	181.00	1	4,066	0.02%
2024/01/15	1	183.00	3	183.00	182.00	-2	4,051	-0.05%
2024/01/12	1	181.00	0	0.00	180.00	1	4,071	0.02%
2024/01/11	4	181.75	3.3	183.45	183.00	0.7	4,083	0.02%
2024/01/09	1.2	180.50	1	182.00	184.00	0.2	4,048	0.00%
2024/01/08	0	0.00	1	179.50	179.50	-1	4,015	-0.02%
2024/01/04	1	178.50	1	178.50	179.00	0	3,979	0.00%
2024/01/03	0	176.50	0	0.00	176.00	0	3,976	0.00%
2023/12/28	2	177.50	1	179.46	176.50	1	3,924	0.02%
2023/12/27	0.2	182.50	0.1	182.50	180.50	0.2	3,910	0.00%
2023/12/26	0.2	183.00	0	0.00	183.50	0.2	3,870	0.01%
2023/12/25	0	0.00	2	176.50	178.00	-2	3,847	-0.05%
2023/12/22	0	173.00	1	173.00	174.50	-1	3,811	-0.03%
2023/12/20	4	176.88	2	178.50	177.50	2	3,705	0.05%
2023/12/19	5	179.80	3	180.50	180.50	2	3,657	0.05%
2023/12/15	3	181.33	3	182.50	182.50	0	3,580	0.00%
2023/12/14	0	186.50	0	187.00	189.00	0	3,531	0.00%
2023/12/13	0	0.00	1	176.00	178.50	-1	3,451	-0.03%
2023/12/12	0	0.00	3	170.50	169.00	-3	3,381	-0.09%
2023/12/11	6	169.00	4	169.63	169.50	2	3,327	0.06%
2023/12/08	7	173.00	7	174.79	176.00	0	3,347	0.00%
2023/12/06	0	0.00	0.4	172.99	174.00	-0.4	3,301	-0.01%
2023/12/05	0	168.50	0	167.00	170.00	0	3,288	0.00%
2023/12/04	1	161.50	2	164.25	164.00	-1	3,263	-0.03%
2023/12/01	2	159.50	2	161.00	161.50	0	3,301	0.00%
2023/11/30	8	155.94	7	157.36	159.50	1	3,298	0.03%
2023/11/29	2	157.50	2	159.25	161.00	0	3,255	0.00%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	6	154.00	155.50	-6	3,251	-0.18%
2023/11/23	7	152.93	2	152.00	152.50	5	3,247	0.15%
2023/11/22	1	153.00	3	154.50	155.00	-2	3,238	-0.06%
2023/11/21	6	153.75	3	155.33	154.50	3	3,232	0.09%
2023/11/20	0	0.00	1	152.50	155.00	-1	3,219	-0.03%
2023/11/17	6	151.91	4	153.63	152.50	2	3,185	0.06%
2023/11/16	0	0.00	7.1	157.02	160.00	-7.1	3,081	-0.23%
2023/11/15	0	0.00	2	154.50	155.00	-2	3,046	-0.07%
2023/11/14	16	148.91	1	149.00	152.00	15	3,004	0.50%
2023/11/13	3	145.33	4	147.25	149.50	-1	2,977	-0.03%
2023/11/10	4	144.13	3	146.00	146.00	1	2,987	0.03%
2023/11/09	6	145.25	6	145.50	146.00	0	2,962	0.00%
2023/11/08	1	140.00	0	138.00	142.00	1	2,866	0.03%
2023/11/07	3	139.67	6.2	137.15	140.50	-3.2	2,836	-0.11%
2023/11/06	11	136.68	21	135.48	136.00	-10	2,786	-0.36%
2023/11/03	7	123.29	10	124.65	125.00	-3	2,707	-0.11%
2023/11/02	6	121.25	6.1	121.67	123.00	-0.1	2,761	0.00%
2023/11/01	5	123.10	0	0.00	122.00	5	2,753	0.18%
2023/10/31	6	123.50	7	124.43	124.50	-1	2,757	-0.04%
2023/10/30	5	123.70	5	124.70	124.00	0	2,781	0.00%
2023/10/27	5	123.80	5	124.80	124.00	0	2,802	0.00%
2023/10/26	6	124.08	5	124.70	124.50	1	2,888	0.03%
2023/10/25	5	125.40	6	126.50	124.50	-1	2,963	-0.03%
2023/10/24	7	125.50	8	126.25	127.00	-1	3,057	-0.03%
2023/10/20	5	118.60	5	119.70	120.00	0	3,084	0.00%
2023/10/19	7	120.71	7	121.14	122.50	0	3,046	0.00%
2023/10/18	1	123.00	2	123.50	122.50	-1	3,030	-0.03%
2023/10/16	4	121.63	4	122.75	123.00	0	2,986	0.00%
2023/10/13	3	121.33	4	122.38	123.00	-1	2,988	-0.03%
2023/10/12	1	121.50	1	122.00	122.00	0	2,975	0.00%
2023/10/11	0	0.00	13	119.58	121.50	-13	2,999	-0.43%
2023/10/06	10	116.50	3	117.17	117.00	7	2,961	0.24%
2023/10/05	4	116.00	0	0.00	116.00	4	2,976	0.13%
2023/10/04	1	115.00	5	115.40	116.50	-4	2,974	-0.13%
2023/10/03	5	115.40	1	116.00	115.00	4	2,960	0.14%
2023/10/02	2	115.25	0	0.00	117.00	2	2,967	0.07%
2023/09/28	3	114.50	3	115.17	115.50	0	2,981	0.00%
2023/09/27	4	115.00	1	115.50	116.00	3	2,980	0.10%
2023/09/26	7	115.14	6	116.25	116.00	1	2,996	0.03%
2023/09/25	4	115.38	3	116.50	116.00	1	2,999	0.03%
2023/09/22	2	114.75	5	116.00	116.00	-3	2,992	-0.10%
2023/09/20	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/19	3	116.50	3	117.50	116.00	0	2,999	0.00%
2023/09/18	3	117.67	6	118.58	117.50	-3	3,005	-0.10%
2023/09/15	1	118.00	6	117.83	119.00	-5	3,013	-0.17%
2023/09/14	2	117.00	0	0.00	117.00	2	3,019	0.07%
2023/09/13	0	0.00	1	113.50	114.00	-1	3,051	-0.03%
2023/09/12	2	111.25	2	111.75	111.00	0	3,193	0.00%
2023/09/11	2	108.50	2	109.25	109.00	0	3,202	0.00%
2023/09/08	4	107.50	14	108.46	109.00	-10	3,246	-0.31%
2023/09/07	6	108.00	8	108.69	108.50	-2	3,254	-0.06%
2023/09/06	4	107.63	2	107.75	108.50	2	3,238	0.06%
2023/09/05	4	105.38	4	106.25	107.00	0	3,223	0.00%
2023/09/01	0	0.00	13	105.19	106.00	-13	3,263	-0.40%
2023/08/31	2	103.00	13	103.58	103.50	-11	3,245	-0.34%
2023/08/30	0	0.00	1	103.98	104.00	-1	3,273	-0.03%
2023/08/29	1	102.50	1	103.00	103.00	0	3,281	0.00%
2023/08/28	1	102.00	2	103.00	103.00	-1	3,299	-0.03%
2023/08/25	4	102.50	4	103.13	102.50	0	3,343	0.00%
2023/08/24	1	102.50	9	103.17	103.50	-8	3,389	-0.24%
2023/08/23	4	102.00	2	103.00	102.00	2	3,391	0.06%
2023/08/22	4	102.63	17	103.06	102.50	-13	3,426	-0.38%
2023/08/21	4	103.75	0.3	103.00	103.50	3.7	3,414	0.11%
2023/08/18	0	0.00	3.1	102.50	102.50	-3.1	3,398	-0.09%
2023/08/17	7	101.71	2.2	101.57	101.50	4.8	3,414	0.14%
2023/08/16	0	0.00	3	101.67	103.00	-3	3,413	-0.09%
2023/08/15	1	100.02	0	0.00	100.50	1	3,393	0.03%
2023/08/14	2	100.00	1	101.50	101.00	1	3,380	0.03%
2023/08/11	0	0.00	11	100.55	101.50	-11	3,370	-0.33%
2023/08/10	6	100.00	11	100.86	101.00	-5	3,370	-0.15%
2023/08/09	36.3	100.43	21	98.90	99.20	15.3	3,319	0.46%
2023/08/08	10.2	101.56	3	102.00	102.00	7.2	3,269	0.22%
2023/08/07	6	104.50	0	0.00	105.50	6	3,184	0.19%
2023/08/04	10	101.00	6	101.58	102.00	4	3,155	0.13%
2023/08/02	6	100.75	0	0.00	100.00	6	3,135	0.19%
2023/08/01	10	103.90	5.3	104.19	104.50	4.7	3,102	0.15%
2023/07/31	22	105.39	4	106.13	104.50	18	3,081	0.58%
2023/07/28	6	105.33	5.1	107.18	106.00	0.9	2,998	0.03%
2023/07/27	1	107.00	0	0.00	107.50	1	2,930	0.03%
2023/07/26	20	104.50	2	103.49	105.00	18	2,830	0.63%
2023/07/25	4	99.93	6	101.00	101.00	-2	2,777	-0.07%
2023/07/24	2	100.00	0	0.00	100.00	2	2,752	0.07%
2023/07/21	3	99.97	2	100.50	100.50	1	2,741	0.04%
2023/07/20	0	0.00	1	101.50	101.00	-1	2,743	-0.04%
2023/07/19	2	100.75	2	101.50	100.50	0	2,735	0.00%
2023/07/18	2	100.00	4	101.13	101.50	-2	2,737	-0.07%
2023/07/17	4	100.75	0	0.00	101.00	4	2,708	0.15%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1	99.70	2	100.75	103.00	-1	2,674	-0.04%
2023/07/11	0.1	100.00	0	0.00	100.50	0.1	2,657	0.01%
2023/07/10	1.1	99.84	1	100.50	99.70	0.1	2,662	0.00%
2023/07/06	2	99.75	1	100.50	100.50	1	2,670	0.04%
2023/07/05	0	0.00	1	101.50	101.00	-1	2,645	-0.04%
2023/07/04	1	100.00	11	100.95	101.00	-10	2,629	-0.38%
2023/07/03	0	0.00	1	99.10	99.60	-1	2,643	-0.04%
2023/06/30	0.1	98.00	0	0.00	98.00	0.1	2,652	0.00%
2023/06/29	0	0.00	4	97.35	97.60	-4	2,668	-0.15%
2023/06/28	4	97.23	7	96.09	97.30	-3	2,681	-0.11%
2023/06/27	8	94.95	129	94.68	95.00	-121	2,651	-4.56%	大賣/鉅額交易
2023/06/26	14.1	93.73	7	93.87	93.90	7.1	2,619	0.27%
2023/06/21	1	94.60	4	94.58	94.90	-3	2,572	-0.12%
2023/06/20	3.1	94.12	11	94.88	94.00	-7.9	2,542	-0.31%
2023/06/19	124	94.33	0	0.00	94.10	124	2,484	4.99%	大買/鉅額交易
2023/06/16	17.1	96.96	14	97.64	95.20	3.1	2,404	0.13%
2023/06/15	5	105.00	1	104.50	105.00	4	2,169	0.18%
2023/06/14	2	105.75	2	105.75	106.00	0	2,127	0.00%
2023/06/12	10	103.50	10	104.00	104.50	0	2,124	0.00%
2023/06/09	12	104.08	11	104.55	104.00	1	2,122	0.05%
2023/06/08	2	105.25	0	0.00	105.00	2	2,121	0.09%
2023/06/07	1	105.00	3	105.17	106.00	-2	2,122	-0.09%
2023/06/06	6	104.58	1	104.50	104.50	5	2,218	0.23%
2023/06/05	2	104.75	0	0.00	105.50	2	2,201	0.09%
2023/06/02	3	104.33	2	105.00	105.00	1	2,181	0.05%
2023/06/01	2	104.51	3	104.67	105.00	-1	2,171	-0.05%
2023/05/31	1	107.00	0	0.00	106.00	1	2,176	0.05%
2023/05/30	2	104.50	4	105.25	105.50	-2	2,146	-0.09%
2023/05/29	4	104.25	1	106.50	104.50	3	2,125	0.14%
2023/05/25	4	103.13	5	103.60	104.00	-1	2,099	-0.05%
2023/05/24	4	103.00	5	103.80	104.50	-1	2,093	-0.05%
2023/05/23	4	103.39	2.1	104.49	103.50	2	2,073	0.10%
2023/05/22	0	0.00	5	104.90	104.50	-5	2,046	-0.24%
2023/05/19	0	0.00	11	103.05	103.50	-11	2,015	-0.55%
2023/05/17	1	101.00	2	101.50	100.50	-1	1,994	-0.05%
2023/05/16	2	100.00	2	100.00	100.00	0	1,986	0.00%
2023/05/15	0	0.00	4	99.18	99.20	-4	1,974	-0.20%
2023/05/12	0	0.00	1	98.70	98.60	-1	1,978	-0.05%
2023/05/11	0	0.00	1	98.40	98.40	-1	1,976	-0.05%
2023/05/10	3	97.93	3	98.43	97.90	0	1,976	0.00%
2023/05/09	5	98.26	3	98.67	98.40	2	1,981	0.10%
2023/05/08	1	98.30	4	98.73	98.80	-3	1,986	-0.15%
2023/05/05	3	98.00	7	98.00	98.00	-4	2,018	-0.20%
2023/05/03	0	98.10	2	98.80	98.70	-2	2,022	-0.10%
2023/05/02	2	97.20	0	0.00	97.50	2	2,002	0.10%
2023/04/27	2	95.10	0	0.00	95.80	2	1,985	0.10%
2023/04/25	2	94.15	3	95.27	94.40	-1	1,982	-0.05%
2023/04/19	1	95.50	2	96.15	95.40	-1	1,972	-0.05%
2023/04/18	0	0.00	2	95.60	95.90	-2	1,972	-0.10%
2023/04/17	4	95.90	0	0.00	95.40	4	1,967	0.20%
2023/04/11	0	0.00	7	96.31	96.40	-7	1,917	-0.37%
2023/04/10	0	0.00	2	95.80	95.60	-2	1,890	-0.11%
2023/04/07	2	95.85	0	0.00	95.70	2	1,879	0.11%
2023/04/06	0	0.00	4	95.78	96.10	-4	1,865	-0.21%
2023/03/31	2	95.40	1	95.80	95.30	1	1,829	0.05%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/29	1	94.10	2	94.30	94.50	-1	1,881	-0.05%
2023/03/28	8	93.78	1	94.00	93.70	7	1,910	0.37%
2023/03/27	2	93.40	5	93.88	93.80	-3	1,995	-0.15%
2023/03/24	2	93.65	0	0.00	92.70	2	2,075	0.10%
2023/03/23	0	0.00	0.3	93.50	93.60	-0.3	2,074	-0.01%
2023/03/22	0	0.00	16.4	92.28	93.20	-16.4	2,064	-0.79%
2023/03/20	0.1	91.20	3	91.40	91.40	-3	2,051	-0.14%
2023/03/17	0	0.00	2	90.85	90.70	-2	2,065	-0.10%
2023/03/16	0	0.00	3	90.10	90.00	-3	2,058	-0.15%
2023/03/15	2	91.75	2	91.50	91.50	0	2,025	0.00%
2023/03/13	0.2	92.48	0	0.00	93.90	0.2	1,960	0.01%
2023/03/09	9.5	94.05	8	94.71	93.10	1.5	1,875	0.08%
2023/03/08	2	94.60	0	0.00	94.80	2	1,768	0.11%
2023/03/07	0	0.00	1	94.50	94.80	-1	1,766	-0.06%
2023/03/06	0	0.00	1	93.70	94.10	-1	1,747	-0.06%
2023/03/03	5	93.80	3	93.73	94.30	2	1,737	0.12%
2023/03/01	0	0.00	1	91.20	91.00	-1	1,697	-0.06%
2023/02/24	0	0.00	1	92.00	92.00	-1	1,677	-0.06%
2023/02/23	0	0.00	2	92.15	92.30	-2	1,670	-0.12%
2023/02/22	2	90.00	4	90.70	90.80	-2	1,651	-0.12%
2023/02/21	3	90.27	1	90.70	90.70	2	1,672	0.12%
2023/02/20	0	0.00	1	90.80	90.70	-1	1,679	-0.06%
2023/02/15	1	90.40	0	0.00	90.70	1	1,715	0.06%
2023/02/14	0	0.00	0.2	90.20	90.50	-0.2	1,714	-0.01%
2023/02/13	0	0.00	4	90.10	90.20	-4	1,721	-0.23%
2023/02/06	0.1	89.30	1.4	89.40	89.20	-1.3	1,701	-0.07%
2023/02/03	1.1	88.61	0	0.00	89.50	1.1	1,685	0.07%
2023/02/02	0.2	87.20	1	87.40	87.60	-0.8	1,658	-0.05%
2023/02/01	0	0.00	3	87.23	86.60	-3	1,650	-0.18%
2023/01/31	1	86.40	1	86.70	86.80	0	1,647	0.00%
2023/01/30	2	86.15	1	87.00	85.90	1	1,639	0.06%
2023/01/17	1	85.80	1	86.10	86.00	0	1,639	0.00%
2023/01/13	1	85.10	0	0.00	85.20	1	1,646	0.06%
2023/01/11	1	87.20	0	0.00	86.60	1	1,727	0.06%
2023/01/10	1	87.40	0	0.00	87.60	1	1,755	0.06%
2023/01/09	0.1	87.20	1	87.20	87.40	-1	1,789	-0.05%
2023/01/06	1	85.60	3	86.40	86.30	-2	1,785	-0.11%
2023/01/05	1	85.90	0	0.00	85.50	1	1,801	0.06%
2023/01/03	2	85.85	1	86.40	86.10	1	1,834	0.05%
2022/12/29	0	0.00	2	86.35	86.20	-2	1,850	-0.11%
2022/12/28	2	85.65	0	0.00	85.90	2	1,859	0.11%
2022/12/23	0.1	86.80	0	0.00	87.20	0.1	1,917	0.01%
2022/12/22	5	87.70	5	87.32	87.10	0	1,971	0.00%
2022/12/21	2	85.85	1	85.90	86.30	1	1,934	0.05%
2022/12/19	0	0.00	0.3	87.00	87.70	-0.3	1,849	-0.02%
2022/12/16	0	0.00	1.2	84.85	85.20	-1.2	1,755	-0.07%
2022/12/08	0.2	84.90	1	84.70	84.80	-0.8	1,932	-0.04%
2022/12/07	0.1	83.40	0	0.00	84.10	0.1	1,916	0.01%
2022/12/06	0.2	83.10	0.3	83.60	83.60	-0.1	1,902	-0.01%
2022/12/05	0	0.00	6	82.60	83.70	-6	1,896	-0.32%
2022/11/30	0	0.00	1	82.60	83.30	-1	1,942	-0.05%
2022/11/25	1.1	82.01	0	0.00	81.60	1.1	1,964	0.06%
2022/11/24	6	81.40	0	0.00	81.40	6	1,973	0.30%
2022/11/15	0.1	82.70	0	0.00	82.40	0.1	1,957	0.01%
2022/11/14	0.1	82.30	1	82.20	82.30	-0.9	1,939	-0.05%
2022/11/11	1	81.50	2	82.30	82.00	-1	1,936	-0.05%
2022/11/10	1	81.00	0	0.00	81.00	1	1,934	0.05%
2022/11/04	1	79.80	0	0.00	80.30	1	1,935	0.05%
2022/10/20	1	78.60	0	0.00	79.60	1	2,049	0.05%
2022/10/18	1	80.00	0	0.00	79.80	1	1,955	0.05%
2022/10/17	1	79.30	0	0.00	79.90	1	1,919	0.05%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1	82.60	82.80	-1	1,824	-0.05%
2022/09/30	1	82.70	1	83.10	82.40	0	1,802	0.00%
2022/09/29	0	0.00	4	83.10	83.40	-4	1,809	-0.22%
2022/09/28	0	0.00	1	81.50	81.20	-1	1,764	-0.06%
2022/09/27	1	82.30	0	0.00	81.90	1	1,751	0.06%
2022/09/26	1	82.70	0	0.00	82.30	1	1,753	0.06%
2022/09/23	1	83.20	0	0.00	83.10	1	1,746	0.06%
2022/09/22	0	0.00	4	83.45	83.80	-4	1,777	-0.23%
2022/09/21	1	82.90	0	0.00	83.30	1	1,744	0.06%
2022/09/20	1	82.30	1	83.80	83.80	0	1,701	0.00%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/12	0	0.00	1	81.20	81.20	-1	1,627	-0.06%
2022/09/08	1	81.40	1	81.70	81.70	0	1,700	0.00%
2022/09/07	2	78.50	0	0.00	78.60	2	1,830	0.11%
2022/09/02	0	0.00	1	81.20	81.10	-1	1,901	-0.05%
2022/08/19	0	0.00	1	83.20	82.70	-1	1,937	-0.05%
2022/08/15	2	84.05	0	0.00	82.90	2	1,909	0.10%
2022/08/12	2	84.40	1	85.40	84.40	1	1,901	0.05%
2022/08/11	0	0.00	0	84.60	84.50	0	1,898	0.00%
2022/08/10	2	83.85	1	84.20	84.00	1	1,895	0.05%
2022/08/04	0	0.00	1	77.80	78.00	-1	1,793	-0.06%
2022/08/01	0	79.48	0	0.00	79.00	0	1,789	0.00%
2022/07/28	0	0.00	0.1	77.80	78.40	-0.1	1,784	-0.01%
2022/07/22	0	0.00	0.2	76.91	76.60	-0.2	1,804	-0.01%
2022/07/18	0.1	75.90	0	0.00	76.00	0.1	1,831	0.01%
2022/07/15	1	74.30	1	74.70	74.60	0	1,828	0.00%
2022/07/14	0.1	75.00	0	0.00	74.70	0.1	1,819	0.00%
2022/07/08	1	76.60	0	0.00	76.30	1	1,784	0.06%
2022/06/30	0	0.00	3	74.20	74.10	-3	1,777	-0.17%
2022/06/28	1	77.10	1	77.30	77.30	0	1,729	0.00%
2022/06/24	0	0.00	5	77.00	77.30	-5	1,715	-0.29%
2022/06/22	0	0.00	4	75.05	75.20	-4	1,676	-0.24%
2022/06/17	1.3	75.26	0	0.00	74.90	1.3	1,580	0.08%
2022/06/16	5	76.72	0	0.00	76.30	5	1,504	0.33%
2022/06/15	3	85.40	0	0.00	84.70	3	1,363	0.22%
2022/06/10	1	87.10	1	87.40	86.80	0	1,277	0.00%
2022/06/07	3	86.30	0	0.00	86.40	3	1,270	0.24%
2022/06/06	1	86.00	0	0.00	86.10	1	1,263	0.08%
2022/06/01	1	86.00	0	0.00	86.00	1	1,311	0.08%
2022/05/31	0	0.00	1	86.40	86.40	-1	1,314	-0.08%
2022/05/30	1	84.90	1	85.20	84.90	0	1,300	0.00%
2022/05/27	1	84.00	1	84.30	83.50	0	1,299	0.00%
2022/05/17	1	82.70	2	82.90	82.20	-1	1,395	-0.07%
2022/05/12	0	81.20	0	0.00	80.90	0	1,400	0.00%
2022/05/11	1	81.20	0	0.00	81.00	1	1,411	0.07%
2022/05/10	0.1	81.80	0	0.00	82.80	0.1	1,434	0.01%
2022/05/09	0.1	82.30	0	0.00	82.00	0.1	1,483	0.01%
2022/04/27	3.1	82.11	0	0.00	82.20	3.1	1,687	0.18%
2022/04/18	1	85.70	0	0.00	85.70	1	1,937	0.05%
2022/04/12	1	85.60	0	0.00	85.20	1	2,112	0.05%
2022/04/11	0.1	85.90	0	0.00	85.60	0.1	2,155	0.00%
2022/04/07	2	86.80	0	0.00	86.50	2	2,146	0.09%
2022/04/06	1	88.50	0	0.00	87.50	1	2,130	0.05%
2022/03/21	1	89.60	0	0.00	89.70	1	2,263	0.04%
2022/03/17	12	90.28	2	90.80	90.10	10	2,236	0.45%
2022/03/10	0	0.00	2	90.50	90.40	-2	2,217	-0.09%
2022/03/04	0	0.00	1	90.50	91.30	-1	2,173	-0.05%
2022/03/03	1	91.00	0	0.00	91.30	1	2,175	0.05%
2022/03/02	0	0.00	4	91.20	91.50	-4	2,181	-0.18%
2022/03/01	3	90.90	2	91.50	91.10	1	2,190	0.05%
2022/02/25	3	89.60	2	90.10	89.60	1	2,195	0.05%
2022/02/24	0	0.00	1	90.00	90.00	-1	2,189	-0.05%
2022/02/22	3	91.20	2	91.30	91.30	1	2,164	0.05%
2022/02/21	2	91.55	0	0.00	91.90	2	2,166	0.09%
2022/02/18	1	92.00	0	0.00	92.20	1	2,177	0.05%
2022/02/17	3	91.33	4	91.80	92.20	-1	2,193	-0.05%
2022/02/15	0	0.00	15	90.80	90.50	-15	2,183	-0.69%
2022/02/11	0	0.00	1	91.40	91.00	-1	2,207	-0.05%
2022/02/10	1	90.10	56	91.31	91.80	-55	2,208	-2.49%
2022/02/09	0	0.00	11	89.41	90.90	-11	2,188	-0.50%
2022/02/07	10	88.10	0	0.00	88.00	10	2,115	0.47%
2022/01/26	2	88.10	2	88.70	88.50	0	2,082	0.00%
2022/01/25	0	0.00	2	89.00	88.60	-2	2,075	-0.10%
2022/01/24	3	89.03	0	0.00	89.10	3	2,024	0.15%
2022/01/21	0	0.00	12	89.67	90.30	-12	2,016	-0.60%
2022/01/20	0	0.00	1	90.20	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	9	89.22	89.90	-9	1,954	-0.46%
2022/01/18	2	88.90	2	89.20	88.80	0	1,932	0.00%
2022/01/17	1	88.10	1	88.50	88.00	0	1,902	0.00%
2022/01/14	0	0.00	1.1	87.61	88.30	-1.1	1,930	-0.06%
2022/01/12	1	88.50	1	89.00	88.60	0	1,897	0.00%
2022/01/11	37	87.03	5	87.82	88.50	32	1,856	1.72%
2022/01/10	1	86.80	4	86.90	87.00	-3	1,815	-0.17%
2022/01/07	25	86.34	1	87.10	86.70	24	1,783	1.35%
2022/01/05	1	83.70	0	0.00	85.00	1	1,700	0.06%
2022/01/04	5.1	84.06	1	83.40	84.30	4.1	1,688	0.24%
2022/01/03	0	0.00	1	82.50	82.40	-1	1,660	-0.06%
2021/12/28	6	82.42	3	82.40	82.30	3	1,701	0.18%
2021/12/20	0	0.00	2	82.10	82.10	-2	1,689	-0.12%
2021/12/17	0	0.00	20	81.80	82.00	-20	1,716	-1.17%
2021/12/13	0	0.00	6	81.20	81.30	-6	1,844	-0.33%
2021/12/09	1	81.60	0	0.00	81.80	1	1,845	0.05%
2021/12/08	0.1	81.60	0	0.00	81.70	0.1	1,836	0.00%
2021/12/06	2	81.60	1	82.00	81.80	1	1,819	0.05%
2021/12/03	1	80.90	0	0.00	81.10	1	1,815	0.06%
2021/12/01	0	0.00	3	80.40	80.90	-3	1,808	-0.17%
2021/11/30	1	80.30	0	0.00	79.50	1	1,820	0.05%
2021/11/26	0	0.00	8	79.80	79.60	-8	1,806	-0.44%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/18	3	81.70	15	81.00	81.00	-12	1,845	-0.65%
2021/11/17	2	82.30	0	0.00	82.00	2	1,830	0.11%
2021/11/15	2	81.70	0	0.00	82.00	2	1,847	0.11%
2021/11/10	1	81.50	0	0.00	81.70	1	1,930	0.05%
2021/11/09	0	0.00	8	80.70	80.80	-8	1,939	-0.41%
2021/11/03	0	0.00	28	80.79	80.70	-28	2,023	-1.38%
2021/11/02	1	80.30	0	0.00	80.00	1	2,041	0.05%
2021/10/29	0.2	79.70	0	0.00	79.40	0.2	2,069	0.01%
2021/10/28	6	80.12	0	0.00	80.30	6	2,072	0.29%
2021/10/27	0	0.00	1	79.70	79.80	-1	2,081	-0.05%
2021/10/26	3	79.50	1	79.80	79.30	2	2,162	0.09%
2021/10/25	6	79.50	1	79.50	79.20	5	2,186	0.23%
2021/10/22	0	0.00	2	79.20	79.30	-2	2,246	-0.09%
2021/10/19	0	0.00	1	78.80	78.80	-1	2,261	-0.04%
2021/10/18	1.2	78.33	0	0.00	78.20	1.2	2,264	0.05%
2021/10/15	6	79.00	2	78.90	78.90	4	2,300	0.17%
2021/10/08	0	0.00	3	78.90	78.90	-3	2,349	-0.13%
2021/10/05	5	77.10	0	0.00	77.30	5	2,359	0.21%
2021/10/04	5	77.50	0	0.00	77.40	5	2,391	0.21%
2021/09/29	2	76.90	0	0.00	76.90	2	2,456	0.08%
2021/09/24	4	77.00	0	0.00	77.30	4	2,519	0.16%
2021/09/22	0.7	77.74	0.1	78.10	77.00	0.6	2,504	0.02%
2021/09/13	5	78.40	0	0.00	78.60	5	2,735	0.18%
2021/09/10	8	78.09	0	0.00	78.00	8	2,814	0.28%
2021/09/09	1	77.90	0	0.00	78.00	1	2,893	0.03%
2021/09/08	0	0.00	0.2	78.60	77.80	-0.2	2,937	-0.01%
2021/09/07	0.1	78.50	0	0.00	78.50	0.1	2,966	0.00%
2021/09/06	5	79.10	0.1	79.20	78.80	4.9	3,040	0.16%
2021/09/03	2	78.60	0	0.00	78.60	2	3,096	0.06%
2021/09/02	5	79.30	0	0.00	79.40	5	3,114	0.16%
2021/09/01	0	0.00	8	78.80	78.60	-8	3,142	-0.25%
2021/08/31	1	78.22	0	0.00	78.50	1	3,183	0.03%
2021/08/27	0	0.00	1	79.40	79.30	-1	3,300	-0.03%
2021/08/23	8	78.70	0	0.00	79.20	8	3,875	0.21%
2021/08/20	0	79.00	8	79.10	79.00	-8	4,074	-0.20%
2021/08/17	1	77.80	0	0.00	78.10	1	5,558	0.02%
2021/08/16	0.5	77.00	0	77.10	77.00	0.5	5,669	0.01%
2021/08/13	1.1	77.88	0	0.00	77.40	1.1	5,710	0.02%
2021/08/10	1.2	77.85	0	0.00	77.90	1.2	5,787	0.02%
2021/08/09	2	78.70	1	78.70	78.80	1	5,791	0.02%
2021/08/04	0.2	79.60	0	0.00	79.60	0.2	6,029	0.00%
2021/08/03	2	79.70	8	79.75	79.80	-6	6,111	-0.10%
2021/08/02	1	80.10	1	80.10	80.40	0	6,163	0.00%
2021/07/28	6	80.80	17	80.65	80.30	-11	6,229	-0.18%
2021/07/27	10	82.40	0	0.00	82.00	10	6,246	0.16%
2021/07/26	12	82.40	0	0.00	82.50	12	6,244	0.19%
2021/07/23	4	81.20	4	81.00	81.10	0	6,200	0.00%
2021/07/22	4	80.60	0	0.00	81.00	4	6,237	0.06%
2021/07/20	4	81.10	6	81.03	81.00	-2	6,251	-0.03%
2021/07/16	20	81.20	0	0.00	81.50	20	6,271	0.32%
2021/07/15	1	80.40	1	81.20	81.30	0	6,323	0.00%
2021/07/14	0	0.00	5	80.30	80.40	-5	6,340	-0.08%
2021/07/13	9	81.08	0	0.00	80.50	9	6,371	0.14%
2021/07/12	3	80.50	0	0.00	80.40	3	6,399	0.05%
2021/07/09	0	0.00	1	80.30	80.40	-1	6,438	-0.02%
2021/07/07	2	80.70	2	80.80	81.30	0	6,494	0.00%
2021/07/06	1	79.90	1	80.10	80.00	0	6,517	0.00%
2021/07/05	0	0.00	1	79.50	80.10	-1	6,804	-0.01%
2021/07/01	0	0.00	6	79.90	79.20	-6	6,857	-0.09%
2021/06/30	2	80.35	5	80.18	80.40	-3	6,850	-0.04%
2021/06/29	5	81.12	9	80.51	80.40	-4	6,860	-0.06%
2021/06/28	1	82.00	1	81.30	81.30	0	6,851	0.00%
2021/06/25	0.1	81.96	0	0.00	81.40	0.1	6,849	0.00%
2021/06/24	0	0.00	1	81.10	81.20	-1	6,808	-0.01%
2021/06/23	0	0.00	2	80.40	80.30	-2	6,699	-0.03%
2021/06/21	42	78.86	5	78.70	79.00	37	6,735	0.55%
2021/06/18	1	79.90	1	80.50	80.30	0	6,686	0.00%
2021/06/17	6	78.95	0	0.00	78.70	6	6,623	0.09%
2021/06/15	5	79.00	4	79.30	78.90	1	6,641	0.02%
2021/06/10	5	77.30	0	0.00	77.40	5	6,613	0.08%
2021/06/09	0.5	77.50	3	77.57	77.10	-2.5	6,596	-0.04%
2021/06/08	1	77.50	5	77.10	77.40	-4	6,587	-0.06%
2021/06/07	0	0.00	3	77.53	77.20	-3	6,576	-0.05%
2021/06/04	4	78.30	4	77.80	77.80	0	6,511	0.00%
2021/06/03	2	78.35	2	78.75	79.00	0	6,460	0.00%
2021/06/02	10	79.86	4	78.35	78.20	6	6,403	0.09%
2021/06/01	3	80.68	7	81.37	81.60	-4	6,172	-0.06%
2021/05/31	4	77.68	1	77.50	77.80	3	5,989	0.05%
2021/05/28	2	77.30	3	77.37	77.40	-1	5,927	-0.02%
2021/05/27	7	76.67	0	0.00	76.40	7	5,755	0.12%
2021/05/26	5.5	76.73	0	0.00	76.30	5.5	4,572	0.12%
2021/05/25	2	78.50	0	0.00	77.90	2	4,441	0.05%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/17	3	77.97	1	78.00	78.20	2	4,118	0.05%
2021/05/13	2	79.85	0	0.00	79.20	2	4,024	0.05%
2021/05/12	0	0.00	1	81.50	80.40	-1	3,944	-0.03%
2021/05/11	3	80.90	0	0.00	79.30	3	3,809	0.08%
2021/05/06	1	81.60	0	0.00	80.70	1	3,604	0.03%
2021/04/29	0	0.00	2	84.75	84.50	-2	3,521	-0.06%
2021/04/28	0	0.00	1	84.40	84.80	-1	3,514	-0.03%
2021/04/27	1	85.80	5	85.00	85.00	-4	3,485	-0.11%
2021/04/26	8	86.41	1	87.10	86.30	7	3,460	0.20%
2021/04/21	3	86.23	0	0.00	86.20	3	3,456	0.09%
2021/04/20	1	87.50	0	0.00	87.80	1	3,401	0.03%
2021/04/19	0	0.00	0	88.00	88.10	0	3,368	0.00%
2021/04/16	1	87.50	1	88.20	88.10	0	3,317	0.00%
2021/04/15	3	89.30	0	0.00	88.40	3	3,302	0.09%
2021/04/13	1	89.20	2	90.25	89.40	-1	3,223	-0.03%
2021/04/12	6	92.03	4	91.85	92.00	2	3,167	0.06%
2021/04/09	7.1	93.30	4	92.40	90.60	3.1	3,092	0.10%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	3	104.33	0	0.00	106.00	3	2,713	0.11%
2021/04/06	3	103.50	2	104.25	104.00	1	2,671	0.04%
2021/04/01	1	103.50	1	104.50	103.00	0	2,630	0.00%
2021/03/30	0	0.00	1	103.00	102.50	-1	2,530	-0.04%
2021/03/26	0	0.00	1	100.50	99.40	-1	2,445	-0.04%
2021/03/25	2	101.00	2	101.75	102.00	0	2,400	0.00%
2021/03/24	1	99.10	1	98.90	99.00	0	2,314	0.00%
2021/03/15	1	96.00	0	0.00	95.60	1	2,098	0.05%
2021/03/09	0	0.00	1	94.30	94.30	-1	2,053	-0.05%
2021/03/02	1	94.00	4	94.60	92.60	-3	2,065	-0.15%
2021/02/23	0	0.00	1	90.80	91.20	-1	1,927	-0.05%
2021/02/19	1	88.50	0	0.00	88.50	1	1,872	0.05%
2021/02/17	2	88.40	0	0.00	88.10	2	1,825	0.11%
2021/02/05	2	87.30	2	87.30	87.40	0	1,782	0.00%
2021/02/03	2	87.80	2	88.30	88.40	0	1,793	0.00%
2021/02/02	2	87.20	2	88.40	88.40	0	1,795	0.00%
2021/01/29	3	88.00	0	0.00	86.50	3	1,824	0.16%
2021/01/27	0	0.00	1	89.00	90.00	-1	1,771	-0.06%
2021/01/22	2	87.40	0	0.00	87.70	2	1,705	0.12%
2021/01/21	2	87.55	5	87.38	86.50	-3	1,689	-0.18%
2021/01/20	4	87.40	7	88.16	87.20	-3	1,702	-0.18%
2021/01/19	8	88.23	1	88.10	87.40	7	1,678	0.42%
2021/01/18	2	86.20	2	88.00	87.40	0	1,647	0.00%
2021/01/08	0	0.00	3	87.70	86.60	-3	1,661	-0.18%
2021/01/06	1	85.70	0	0.00	86.00	1	1,591	0.06%
2020/12/16	2	87.55	0	0.00	87.50	2	1,659	0.12%
2020/12/10	0	0.00	1	87.60	87.20	-1	1,738	-0.06%
2020/12/07	1	86.80	1	86.70	86.90	0	1,694	0.00%
2020/12/03	1	87.70	0	0.00	86.80	1	1,691	0.06%
2020/11/30	2	85.45	0	0.00	85.40	2	1,667	0.12%
2020/11/23	3	85.97	0	0.00	86.30	3	1,639	0.18%
2020/11/18	1	86.00	0	0.00	86.00	1	1,658	0.06%
2020/11/05	0	0.00	2	88.05	88.40	-2	1,920	-0.10%
2020/11/03	1	87.50	0	0.00	87.70	1	2,026	0.05%
2020/10/19	1	85.00	0	0.00	84.40	1	2,035	0.05%
2020/09/24	1	83.50	0	0.00	83.30	1	2,370	0.04%
2020/08/31	0	0.00	6	88.80	88.50	-6	2,622	-0.23%
2020/08/20	6	88.08	5	89.30	87.30	1	2,879	0.03%
2020/08/19	5	91.90	1	91.30	90.90	4	2,869	0.14%
2020/08/18	0	0.00	2	90.10	89.40	-2	2,831	-0.07%
2020/08/17	0	0.00	4	87.70	88.20	-4	2,788	-0.14%
2020/08/14	4	87.50	0	0.00	88.00	4	2,783	0.14%
2020/08/13	0	0.00	5	88.40	88.30	-5	2,772	-0.18%
2020/08/12	2	86.10	2	85.70	88.70	0	2,751	0.00%
2020/08/11	14	91.00	8	91.39	88.60	6	2,706	0.22%
2020/08/10	1	90.90	1	91.00	93.60	0	2,642	0.00%
2020/07/23	1	89.30	0	0.00	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	86.60	87.70	-1	2,910	-0.03%
2020/07/20	0	0.00	1	86.50	86.40	-1	2,906	-0.03%
2020/07/17	1	87.90	0	0.00	87.50	1	2,895	0.03%
2020/07/16	1	87.90	0	0.00	87.50	1	2,931	0.03%
2020/07/08	0	0.00	1	83.20	83.90	-1	3,002	-0.03%
2020/07/07	1	84.50	0	0.00	83.70	1	3,012	0.03%
2020/07/02	0	0.00	0	86.00	86.10	0	3,116	0.00%
2020/06/03	0	0.00	1	88.00	88.00	-1	3,609	-0.03%
2020/06/02	0	0.00	1	88.10	88.40	-1	3,584	-0.03%
2020/06/01	2	88.75	1	88.90	88.50	1	3,571	0.03%
2020/05/26	0	0.00	6	82.08	82.00	-6	3,418	-0.18%
2020/05/19	0	0.00	1	81.10	81.00	-1	3,421	-0.03%
2020/05/14	0	0.00	3	81.27	80.80	-3	3,366	-0.09%
2020/05/13	0	0.00	2	80.50	80.80	-2	3,352	-0.06%
2020/05/11	0	0.00	10	80.25	79.80	-10	3,311	-0.30%
2020/05/08	3	79.97	1	81.00	79.70	2	3,288	0.06%
2020/05/05	1	82.30	1	81.80	82.00	0	3,118	0.00%
2020/05/04	0	0.00	5	82.00	81.80	-5	3,118	-0.16%
2020/04/30	1	84.00	2	84.80	84.40	-1	3,092	-0.03%
2020/04/29	12	84.88	0	0.00	84.50	12	3,080	0.39%
2020/04/28	1	83.30	0	0.00	83.30	1	3,071	0.03%
2020/04/27	5	82.28	5	81.90	81.70	0	3,080	0.00%
2020/04/24	2	82.30	2	82.00	82.20	0	3,043	0.00%
2020/04/21	4	81.78	1	82.70	81.90	3	2,978	0.10%
2020/04/20	3	82.50	2	83.40	83.50	1	2,959	0.03%
2020/04/17	1	82.30	4	82.18	81.80	-3	2,946	-0.10%
2020/04/16	0	0.00	9	79.60	79.10	-9	2,880	-0.31%
2020/04/15	0	0.00	3	79.40	79.30	-3	2,854	-0.11%
2020/04/13	1	75.20	1	75.30	75.10	0	2,838	0.00%
2020/04/10	2	78.20	5	77.50	76.10	-3	2,836	-0.11%
2020/04/09	7	78.21	26	79.37	77.80	-19	2,804	-0.68%
2020/04/08	31	82.94	1	82.60	82.80	30	2,715	1.10%
2020/04/07	3	82.20	6	82.30	82.40	-3	2,638	-0.11%
2020/04/06	7	81.26	11	81.37	81.50	-4	2,600	-0.15%
2020/04/01	12	78.93	10	77.29	79.00	2	2,518	0.08%
2020/03/31	8	75.80	14	77.16	75.80	-6	2,466	-0.24%
2020/03/30	13	75.20	3	76.07	76.40	10	2,423	0.41%
2020/03/27	17	76.18	18	76.57	76.60	-1	2,388	-0.04%
2020/03/26	6	72.60	7	73.10	74.60	-1	2,320	-0.04%
2020/03/25	16	72.98	10	72.55	72.30	6	2,297	0.26%
2020/03/24	1	70.60	0	0.00	71.10	1	2,250	0.04%
2020/03/23	5	68.50	5	69.50	68.20	0	2,221	0.00%
2020/03/19	0	0.00	10	75.10	73.10	-10	2,187	-0.46%
2020/03/18	1	75.90	1	76.50	76.00	0	2,117	0.00%
2020/03/16	0	0.00	20	78.87	78.60	-20	2,052	-0.97%
2020/03/13	2	77.30	2	77.25	79.60	0	1,997	0.00%
2020/03/12	0	0.00	15	81.95	81.00	-15	1,946	-0.77%
2020/03/11	39	82.73	8	82.60	81.70	31	1,867	1.66%
2020/03/10	6	80.58	1	80.30	80.40	5	1,807	0.28%
2020/03/09	7	80.23	7	81.13	80.60	0	1,787	0.00%
2020/03/05	3	83.27	3	83.47	83.30	0	1,790	0.00%
2020/03/03	1	83.00	1	84.00	82.30	0	1,811	0.00%
2020/03/02	5	81.70	5	82.00	82.00	0	1,791	0.00%
2020/02/27	0	0.00	15	83.07	83.50	-15	1,830	-0.82%
2020/02/26	13	81.94	6	81.82	81.30	7	1,827	0.38%
2020/02/24	3	83.70	0	0.00	83.60	3	1,857	0.16%
2020/02/21	2	84.85	0	0.00	84.50	2	1,857	0.11%
2020/02/20	10	85.60	0	0.00	85.60	10	1,862	0.54%
2020/02/19	0	0.00	11	86.33	86.70	-11	1,873	-0.59%
2020/02/18	10	85.60	10	86.50	85.40	0	1,888	0.00%
2020/02/17	12	85.92	0	0.00	85.80	12	1,905	0.63%
2020/02/07	0	0.00	2	87.20	86.70	-2	2,052	-0.10%
2020/02/05	0	0.00	2	85.50	86.00	-2	2,063	-0.10%
2020/02/03	1	86.00	0	0.00	85.70	1	2,074	0.05%
2020/01/31	0	0.00	1	86.00	85.90	-1	2,064	-0.05%
2020/01/30	3	85.07	0	0.00	84.50	3	2,036	0.15%
2020/01/17	0	0.00	1	89.10	88.80	-1	2,090	-0.05%
2020/01/16	0	0.00	1	88.70	88.40	-1	2,102	-0.05%
2020/01/15	0	0.00	2	89.40	89.40	-2	2,130	-0.09%
2020/01/13	0	0.00	6	87.05	89.10	-6	2,102	-0.29%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/09	0	0.00	1	87.00	87.00	-1	2,110	-0.05%
2020/01/07	7	84.53	0	0.00	85.70	7	2,121	0.33%
2020/01/06	3	86.33	3.6	86.28	85.80	-0.6	2,088	-0.03%
2020/01/03	3	88.47	0	0.00	88.20	3	2,078	0.14%
2020/01/02	2	88.85	0	0.00	88.80	2	2,089	0.10%
2019/12/23	1	90.50	0	0.00	89.80	1	2,213	0.05%
2019/12/16	1	89.80	0	0.00	89.30	1	2,302	0.04%
2019/12/09	1	91.50	0	0.00	92.30	1	2,311	0.04%
2019/11/29	0	0.00	1	88.80	88.50	-1	2,384	-0.04%
2019/11/27	2	90.20	0	0.00	90.00	2	2,392	0.08%
2019/11/25	4	90.45	0	0.00	89.70	4	2,324	0.17%
2019/11/21	1	89.40	0	0.00	89.80	1	2,305	0.04%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/15	1	91.70	0	0.00	91.30	1	2,301	0.04%
2019/11/14	1	91.90	0	0.00	92.20	1	2,308	0.04%
2019/11/11	0	0.00	1	91.70	91.60	-1	2,357	-0.04%
2019/11/08	2	94.25	0	0.00	93.80	2	2,404	0.08%
2019/11/07	1	95.60	1	96.00	96.00	0	2,458	0.00%
2019/11/06	1	95.60	1	96.50	95.60	0	2,450	0.00%
2019/11/05	1	97.40	0	0.00	97.40	1	2,443	0.04%
2019/10/31	0	0.00	0	94.70	94.70	0	2,444	0.00%
2019/10/29	0	0.00	1	96.00	97.10	-1	2,431	-0.04%
2019/10/28	1	99.60	2	98.50	97.00	-1	2,418	-0.04%
2019/10/25	1	97.40	0	0.00	96.70	1	2,360	0.04%
2019/10/16	0	0.00	2	92.80	93.00	-2	2,215	-0.09%
2019/10/04	0	0.00	7	91.90	93.40	-7	2,268	-0.31%
2019/09/27	2	92.20	0	0.00	91.40	2	2,270	0.09%
2019/09/26	6	93.10	0	0.00	93.20	6	2,266	0.26%
2019/09/20	0	0.00	1	90.70	90.60	-1	2,188	-0.05%
2019/09/19	0	0.00	31	90.15	90.10	-31	2,187	-1.42%
2019/09/06	0	0.00	1	93.00	91.70	-1	2,274	-0.04%
2019/09/05	1	90.20	1	89.90	89.80	0	2,192	0.00%
2019/08/30	0	0.00	1	89.80	88.20	-1	2,272	-0.04%
2019/08/22	0	0.00	1	88.10	87.20	-1	2,196	-0.05%
2019/08/20	1	87.20	0	0.00	86.20	1	2,196	0.05%
2019/08/19	33	87.46	0	0.00	87.20	33	2,191	1.51%
2019/08/16	5	87.50	0	0.00	87.20	5	2,179	0.23%
2019/08/12	1	83.10	1	87.40	87.70	0	1,994	0.00%
2019/08/07	0	0.00	1	78.40	78.70	-1	1,894	-0.05%
2019/08/06	2	77.20	2	77.40	77.90	0	1,910	0.00%
2019/08/02	0	0.00	1	78.50	78.40	-1	1,928	-0.05%
2019/08/01	1	78.70	0	0.00	79.40	1	2,069	0.05%
2019/07/31	1	78.80	1	79.70	79.40	0	2,109	0.00%
2019/07/30	1	80.30	3	80.90	80.50	-2	2,138	-0.09%
2019/07/24	0	0.00	1	81.30	81.50	-1	2,167	-0.05%
2019/07/23	1	81.40	1	81.70	81.80	0	2,184	0.00%
2019/07/15	0	0.00	1	79.20	79.80	-1	2,161	-0.05%
2019/07/12	0	0.00	1	80.00	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	7	79.30	79.00	-7	2,249	-0.31%
2019/07/10	0	0.00	11	77.38	78.00	-11	2,227	-0.49%
2019/07/09	1	76.50	0	0.00	76.80	1	2,214	0.05%
2019/07/08	0	0.00	5.1	77.60	77.30	-5.1	2,218	-0.23%
2019/07/04	0	0.00	3	78.50	78.00	-3	2,232	-0.13%
2019/07/02	1	76.80	2	77.20	77.80	-1	2,256	-0.04%
2019/07/01	4	77.13	0	0.00	77.30	4	2,255	0.18%
2019/06/28	0	0.00	2	77.20	76.40	-2	2,260	-0.09%
2019/06/27	0	0.00	2	76.50	77.10	-2	2,264	-0.09%
2019/06/26	0	0.00	1	76.10	76.20	-1	2,257	-0.04%
2019/06/25	3	74.03	0	0.00	73.70	3	2,225	0.13%
2019/06/19	0	0.00	6	78.50	78.50	-6	2,058	-0.29%
2019/06/13	0	0.00	2	77.80	78.00	-2	2,027	-0.10%
2019/06/12	0	0.00	5	77.00	78.30	-5	2,035	-0.25%
2019/06/10	2	77.90	0	0.00	79.00	2	2,046	0.10%
2019/05/31	0	0.00	1	74.80	74.90	-1	2,056	-0.05%
2019/05/24	0	0.00	14	72.83	73.10	-14	2,004	-0.70%
2019/05/20	1	70.10	1	70.20	70.30	0	1,975	0.00%
2019/05/16	1	71.90	1	71.90	71.00	0	1,953	0.00%
2019/05/15	1	72.30	5	72.42	72.10	-4	1,943	-0.21%
2019/05/14	1	70.40	2	71.30	72.00	-1	1,934	-0.05%
2019/05/09	46	71.89	24	71.80	70.90	22	1,900	1.16%
2019/05/08	31	75.69	0	0.00	75.90	31	1,763	1.76%
2019/04/29	0	0.00	22	75.50	75.60	-22	1,598	-1.38%
2019/04/25	0	0.00	1	76.10	75.30	-1	1,589	-0.06%
2019/04/22	0	0.00	1.1	76.55	76.10	-1.1	1,594	-0.07%
2019/04/18	40	76.26	22	76.61	76.30	18	1,597	1.13%
2019/04/17	0	0.00	1	74.00	75.50	-1	1,554	-0.06%
2019/04/16	2	73.00	5.1	72.21	73.30	-3.1	1,486	-0.21%
2019/04/15	0	0.00	1	72.10	71.70	-1	1,468	-0.07%
2019/04/12	6	71.40	0	0.00	71.80	6	1,464	0.41%
2019/04/10	0	0.00	1	72.00	73.20	-1	1,446	-0.07%
2019/04/09	1	71.40	5	71.82	71.60	-4	1,415	-0.28%
2019/04/08	3	71.30	0	0.00	71.40	3	1,398	0.21%
2019/04/01	2	71.25	0	0.00	71.10	2	1,351	0.15%
2019/03/28	0	0.00	1	71.70	71.30	-1	1,323	-0.08%
2019/03/27	1	71.30	0	0.00	71.30	1	1,318	0.08%
2019/03/15	0	0.00	5	70.90	70.50	-5	1,374	-0.36%
2019/03/14	0	0.00	8	70.40	70.20	-8	1,339	-0.60%
2019/03/13	8	70.31	5	71.30	70.30	3	1,343	0.22%
2019/03/11	7	70.26	0	0.00	70.40	7	1,329	0.53%
2019/03/06	5	67.80	0	0.00	68.00	5	1,264	0.40%
2019/02/22	1	67.10	0	0.00	67.20	1	1,248	0.08%
2019/01/17	1	65.80	1	66.00	66.30	0	1,248	0.00%
2019/01/10	1	63.80	1	64.60	65.20	0	1,322	0.00%
2018/12/25	1	61.50	1	62.00	62.20	0	1,505	0.00%
2018/12/21	1	62.30	1	62.90	63.00	0	1,554	0.00%
2018/12/18	1	61.10	1	61.70	63.00	0	1,537	0.00%
2018/12/17	1	61.50	1	61.40	61.10	0	1,507	0.00%
2018/12/13	0	0.00	1	62.40	62.80	-1	1,506	-0.07%
2018/12/04	1	61.60	0	0.00	61.60	1	1,504	0.07%
2018/11/28	1	60.80	0	0.00	60.80	1	1,466	0.07%
2018/11/27	2	59.45	2	59.70	60.50	0	1,463	0.00%
2018/11/26	2	60.05	2	60.30	59.80	0	1,464	0.00%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/25	0	0.00	1	58.60	58.70	-1	1,396	-0.07%
2018/10/24	1	60.00	0	0.00	60.00	1	1,389	0.07%
2018/10/12	0	0.00	0	57.00	54.90	0	1,194	0.00%
2018/10/11	0	0.00	3	54.90	54.50	-3	1,162	-0.26%
2018/10/05	0	0.00	1	58.40	58.30	-1	1,089	-0.09%
2018/10/04	1	58.50	0	0.00	59.20	1	1,076	0.09%
2018/10/03	3	60.73	2	60.65	60.50	1	1,060	0.09%
2018/10/02	1	61.20	0	0.00	61.30	1	1,050	0.10%
2018/10/01	1	61.50	1	61.90	61.50	0	1,028	0.00%
2018/09/28	1	61.10	1	61.80	61.80	0	1,018	0.00%
2018/09/27	1	61.20	1	61.40	61.10	0	1,004	0.00%
2018/09/26	1	61.50	1	61.70	61.50	0	980	0.00%
2018/09/25	1	61.90	0	0.00	61.60	1	984	0.10%
2018/09/19	1	63.30	0	0.00	63.60	1	981	0.10%
2018/09/14	2	60.70	2	61.50	62.50	0	983	0.00%
2018/09/12	3	61.50	2	61.85	61.60	1	1,014	0.10%
2018/09/07	0	0.00	3	65.00	65.20	-3	1,055	-0.28%
2018/09/06	0	0.00	3	65.43	65.30	-3	1,047	-0.29%
2018/09/05	1	64.20	6.1	64.20	64.00	-5.1	1,026	-0.49%
2018/09/04	0	0.00	5	64.70	64.70	-5	1,027	-0.49%
2018/09/03	1	64.30	0	0.00	64.20	1	1,033	0.10%
2018/08/31	6	64.65	0	0.00	64.60	6	1,047	0.57%
2018/08/30	1	65.30	1	65.50	65.50	0	1,036	0.00%
2018/08/29	1	65.20	1	65.50	65.70	0	1,047	0.00%
2018/08/28	1	65.30	0	0.00	66.00	1	1,054	0.09%
2018/08/24	2	64.85	1	65.20	65.40	1	1,072	0.09%
2018/08/23	1	65.10	0	0.00	65.50	1	1,123	0.09%
2018/08/22	1	65.20	6	65.35	65.20	-5	1,116	-0.45%
2018/08/21	2	65.15	1	65.80	66.50	1	1,110	0.09%
2018/08/17	1	65.80	1	65.80	65.70	0	1,091	0.00%
2018/08/16	1	65.30	1	65.30	65.30	0	1,092	0.00%
2018/08/15	0	0.00	3	66.47	66.00	-3	1,095	-0.27%
2018/08/03	0	0.00	1	66.50	66.40	-1	1,198	-0.08%
2018/08/02	3	66.50	0	0.00	67.00	3	1,195	0.25%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/07/19	0	0.00	1	67.60	68.10	-1	1,160	-0.09%
2018/07/16	1	67.30	0	0.00	67.10	1	1,147	0.09%
2018/06/19	1	73.50	0	0.00	74.10	1	1,056	0.09%
2018/06/15	0	0.00	1	74.40	75.50	-1	1,023	-0.10%
2018/06/12	2	73.50	1	73.70	73.70	1	1,002	0.10%
2018/06/08	3	73.70	0	0.00	73.70	3	995	0.30%
2018/06/07	0	0.00	2	73.90	73.50	-2	978	-0.20%
2018/06/04	0	0.00	1	72.80	72.60	-1	964	-0.10%
2018/05/31	1	70.60	1	71.10	70.80	0	955	0.00%
2018/05/29	0	0.00	2	71.45	71.30	-2	899	-0.22%
2018/05/25	1	71.20	1	71.20	71.40	0	933	0.00%
2018/05/23	2	70.45	0	0.00	70.10	2	955	0.21%
2018/05/22	5	71.24	0	0.00	71.10	5	957	0.52%
2018/05/14	1	72.30	0	0.00	72.50	1	890	0.11%
2018/05/10	1	72.20	1	72.30	72.00	0	875	0.00%
2018/04/30	0	0.00	1	73.10	73.20	-1	879	-0.11%
2018/04/27	1	72.60	0	0.00	72.40	1	880	0.11%
2018/04/24	0	0.00	1	74.30	74.30	-1	885	-0.11%
2018/03/19	0	0.00	2	75.00	74.50	-2	803	-0.25%
2018/03/16	0	0.00	0.1	74.00	73.80	-0.1	796	-0.01%
2018/03/12	1	74.50	0	0.00	74.00	1	762	0.13%
2018/03/05	1	72.20	0	0.00	72.50	1	795	0.13%
2018/03/01	1	72.40	0	0.00	73.30	1	795	0.13%
2018/02/26	1	72.10	0	0.00	72.50	1	761	0.13%
2018/02/21	3	73.00	0	0.00	72.20	3	741	0.40%