群光 (2385)-凱基-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
208.5
漲跌
▼1.0
漲幅
-0.48%
成交量
3,879張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	211.00	209.50	-1	7,439	-0.01%
2024/05/03	1	206.00	0.1	208.00	205.00	0.9	7,405	0.01%
2024/04/30	5	202.00	0	0.00	202.50	5	7,369	0.07%
2024/04/26	0	203.00	0	0.00	202.50	0	7,421	0.00%
2024/04/24	1	201.50	1	202.00	201.50	0	7,476	0.00%
2024/04/18	0	0.00	2	207.00	206.50	-2	7,410	-0.03%
2024/04/17	2	201.00	0	0.00	205.00	2	7,404	0.03%
2024/04/16	1	204.50	2.2	201.59	201.50	-1.2	7,375	-0.02%
2024/04/15	5	206.50	0	0.00	207.50	5	7,313	0.07%
2024/04/12	4	209.50	1	211.00	209.00	3	7,273	0.04%
2024/04/08	0.1	214.00	1	213.00	214.00	-0.9	7,231	-0.01%
2024/04/03	0	0.00	5	218.00	218.50	-5	7,166	-0.07%
2024/04/02	0.2	218.50	6	219.17	220.00	-5.8	7,124	-0.08%
2024/03/28	1.1	220.60	1	221.50	221.50	0.1	6,747	0.00%
2024/03/27	0.1	216.00	50	213.50	216.00	-49.9	6,600	-0.76%
2024/03/26	50	212.00	0	0.00	213.50	50	6,432	0.78%
2024/03/25	4.1	225.85	0	0.00	223.00	4.1	6,290	0.06%
2024/03/22	4.1	240.34	2	235.50	232.50	2.1	6,212	0.03%
2024/03/21	2	247.25	2	247.00	247.00	0	6,064	0.00%
2024/03/20	2	260.00	0	0.00	258.50	2	5,893	0.03%
2024/03/19	1	261.00	0	260.00	258.50	1	5,791	0.02%
2024/03/18	2	247.25	1	248.00	253.00	1	5,611	0.02%
2024/03/15	0	239.50	0	0.00	240.50	0	5,521	0.00%
2024/03/12	1	207.50	6	227.25	226.50	-5	5,004	-0.10%
2024/03/11	9	221.83	9	220.89	219.50	0	4,926	0.00%
2024/03/08	21.1	223.93	2	226.50	223.00	19.1	4,916	0.39%
2024/03/07	0	0.00	1	228.00	228.00	-1	4,692	-0.02%
2024/03/05	1	202.00	1	199.00	204.50	0	4,398	0.00%
2024/02/27	1	188.50	1	190.50	188.50	0	4,172	0.00%
2024/02/26	0	0.00	1	193.00	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	5	185.50	185.50	-5	4,045	-0.12%
2024/02/22	0	0.00	1	189.00	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	11	179.68	181.50	-11	3,888	-0.28%
2024/02/19	0	0.00	1	166.00	166.00	-1	3,919	-0.03%
2024/02/05	1	163.00	0	0.00	160.50	1	3,968	0.03%
2024/01/29	0	0.00	1	168.50	168.50	-1	4,291	-0.02%
2024/01/22	2	172.50	0	0.00	171.50	2	4,243	0.05%
2024/01/19	11	173.91	1	176.50	174.50	10	4,191	0.24%
2024/01/18	0	0.00	2	180.00	180.00	-2	4,164	-0.05%
2024/01/16	1	179.00	1	180.50	181.00	0	4,066	0.00%
2024/01/11	2	182.50	0	0.00	183.00	2	4,083	0.05%
2024/01/10	1	182.00	1	184.50	185.00	0	4,072	0.00%
2024/01/05	1	177.00	1	179.50	181.00	0	4,018	0.00%
2024/01/04	1	175.00	3	178.33	179.00	-2	3,979	-0.05%
2024/01/03	1	175.00	6	176.92	176.00	-5	3,976	-0.13%
2024/01/02	1	175.50	1	177.50	175.00	0	3,951	0.00%
2023/12/29	2	174.75	1	177.00	175.00	1	3,927	0.03%
2023/12/28	1	178.00	1	176.50	176.50	0	3,924	0.00%
2023/12/26	0	0.00	10	183.00	183.50	-10	3,870	-0.26%
2023/12/22	11	173.45	11	174.50	174.50	0	3,811	0.00%
2023/12/21	10	175.70	10	175.45	176.00	0	3,759	0.00%
2023/12/20	4	178.25	5	176.70	177.50	-1	3,705	-0.03%
2023/12/19	10	181.00	7	179.50	180.50	3	3,657	0.08%
2023/12/18	1	177.50	1	183.50	181.50	0	3,630	0.00%
2023/12/15	11	182.91	11	182.50	182.50	0	3,580	0.00%
2023/12/14	1	187.00	0	0.00	189.00	1	3,531	0.03%
2023/12/13	0	0.00	2	175.00	178.50	-2	3,451	-0.06%
2023/12/12	1	169.00	1	167.00	169.00	0	3,381	0.00%
2023/12/11	11	167.95	12	169.13	169.50	-1	3,327	-0.03%
2023/12/08	3	173.17	1	175.00	176.00	2	3,347	0.06%
2023/12/06	3	172.67	0.9	173.50	174.00	2.1	3,301	0.06%
2023/12/05	1	168.00	0	0.00	170.00	1	3,288	0.03%
2023/11/29	0	0.00	1	161.00	161.00	-1	3,255	-0.03%
2023/11/24	0	0.00	10	153.00	155.50	-10	3,251	-0.31%
2023/11/23	11	152.09	10	152.50	152.50	1	3,247	0.03%
2023/11/22	0	0.00	0.1	153.00	155.00	-0.1	3,238	0.00%
2023/11/21	10	154.00	0	0.00	154.50	10	3,232	0.31%
2023/11/20	0	0.00	10	154.00	155.00	-10	3,219	-0.31%
2023/11/17	10	152.00	0	0.00	152.50	10	3,185	0.31%
2023/11/16	0	0.00	2	157.00	160.00	-2	3,081	-0.06%
2023/11/07	0	0.00	1	138.50	140.50	-1	2,836	-0.04%
2023/11/02	10	120.00	0	0.00	123.00	10	2,761	0.36%
2023/10/25	0	0.00	9	126.00	124.50	-9	2,963	-0.30%
2023/10/12	0	0.00	2	121.00	122.00	-2	2,975	-0.07%
2023/10/11	0	0.00	2	119.25	121.50	-2	2,999	-0.07%
2023/09/25	0.1	116.50	6	117.00	116.00	-6	2,999	-0.20%
2023/09/22	0	0.00	1	115.00	116.00	-1	2,992	-0.03%
2023/09/19	1	115.00	0	0.00	116.00	1	2,999	0.03%
2023/09/18	2	118.00	10	119.00	117.50	-8	3,005	-0.27%
2023/09/15	1	117.50	13	118.08	119.00	-12	3,013	-0.40%
2023/09/14	0	0.00	3	117.50	117.00	-3	3,019	-0.10%
2023/09/12	0	0.00	1	112.00	111.00	-1	3,193	-0.03%
2023/09/08	0	0.00	11	108.95	109.00	-11	3,246	-0.34%
2023/09/07	1	108.50	1	109.50	108.50	0	3,254	0.00%
2023/09/06	0	0.00	1	107.50	108.50	-1	3,238	-0.03%
2023/09/05	1	106.00	0	0.00	107.00	1	3,223	0.03%
2023/09/01	0	0.00	2.1	105.76	106.00	-2.1	3,263	-0.06%
2023/08/21	0	0.00	0	103.00	103.50	0	3,414	0.00%
2023/08/17	1	101.01	1	102.00	101.50	0	3,414	0.00%
2023/08/16	0	0.00	2	102.50	103.00	-2	3,413	-0.06%
2023/08/15	1	101.00	0.1	102.00	100.50	1	3,393	0.03%
2023/08/14	10	101.00	0	0.00	101.00	10	3,380	0.30%
2023/08/10	1	99.60	3	100.67	101.00	-2	3,370	-0.06%
2023/08/09	2	99.60	1	101.00	99.20	1	3,319	0.03%
2023/08/08	5	102.10	1	102.00	102.00	4	3,269	0.12%
2023/08/07	0	0.00	1	105.50	105.50	-1	3,184	-0.03%
2023/08/04	10	100.50	0	0.00	102.00	10	3,155	0.32%
2023/08/02	0	101.39	0	0.00	100.00	0	3,135	0.00%
2023/08/01	1	105.00	0	0.00	104.50	1	3,102	0.03%
2023/07/31	1.1	105.09	0	0.00	104.50	1.1	3,081	0.04%
2023/07/28	0	0.00	1	108.50	106.00	-1	2,998	-0.03%
2023/07/26	0	0.00	2	104.75	105.00	-2	2,830	-0.07%
2023/07/25	1	101.00	0	0.00	101.00	1	2,777	0.04%
2023/07/24	0	0.00	1	100.50	100.00	-1	2,752	-0.04%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/12	1	100.50	1	101.00	103.00	0	2,674	0.00%
2023/07/11	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/07/10	2	99.95	0	0.00	99.70	2	2,662	0.08%
2023/07/07	0	0.00	3	100.00	100.50	-3	2,661	-0.11%
2023/07/05	0	0.00	1	101.50	101.00	-1	2,645	-0.04%
2023/07/04	0	0.00	1	100.00	101.00	-1	2,629	-0.04%
2023/07/03	0	0.00	22	99.51	99.60	-22	2,643	-0.83%
2023/06/16	1	95.20	1	98.80	95.20	0	2,404	0.00%
2023/06/15	3	104.83	0	0.00	105.00	3	2,169	0.14%
2023/06/14	1	106.00	0	0.00	106.00	1	2,127	0.05%
2023/06/12	1	104.00	0	0.00	104.50	1	2,124	0.05%
2023/06/08	3	105.00	0	0.00	105.00	3	2,121	0.14%
2023/06/07	1	104.00	0	0.00	106.00	1	2,122	0.05%
2023/06/05	1	105.00	0	0.00	105.50	1	2,201	0.05%
2023/05/31	0	0.00	0	105.50	106.00	0	2,176	0.00%
2023/05/26	1	103.50	0	0.00	105.00	1	2,109	0.05%
2023/05/25	0	0.00	1	103.50	104.00	-1	2,099	-0.05%
2023/05/19	0	0.00	0.1	102.50	103.50	-0.1	2,015	0.00%
2023/05/03	0	0.00	0.1	97.70	98.70	-0.1	2,022	-0.01%
2023/05/02	0.1	97.40	0	0.00	97.50	0.1	2,002	0.00%
2023/04/28	0.1	96.80	0	0.00	97.00	0.1	2,006	0.00%
2023/04/25	0.1	95.00	0.1	94.50	94.40	0	1,982	0.00%
2023/04/21	0	0.00	1.1	94.98	94.60	-1.1	1,966	-0.05%
2023/04/20	1	95.50	1	95.60	95.10	0	1,957	0.00%
2023/04/19	0	0.00	1	96.30	95.40	-1	1,972	-0.05%
2023/04/17	1	95.00	0.2	95.20	95.40	0.8	1,967	0.04%
2023/04/13	0	0.00	0.2	96.60	96.60	-0.2	1,921	-0.01%
2023/04/11	0.1	96.70	0	0.00	96.40	0.1	1,917	0.01%
2023/04/07	0	0.00	1	95.90	95.70	-1	1,879	-0.05%
2023/04/06	1.1	94.60	0	0.00	96.10	1.1	1,865	0.06%
2023/03/31	0.1	95.40	1	95.60	95.30	-0.9	1,829	-0.05%
2023/03/30	0	0.00	1	94.80	95.00	-1	1,854	-0.05%
2023/03/29	0.1	94.30	0	0.00	94.50	0.1	1,881	0.00%
2023/03/28	0	0.00	0.2	93.90	93.70	-0.2	1,910	-0.01%
2023/03/27	1.1	93.64	0	0.00	93.80	1.1	1,995	0.06%
2023/03/22	0	0.00	2	92.75	93.20	-2	2,064	-0.10%
2023/03/21	0.1	92.20	1	91.90	91.30	-0.9	2,058	-0.04%
2023/03/20	0	0.00	3	91.33	91.40	-3	2,051	-0.15%
2023/03/17	1.1	90.72	1	91.10	90.70	0.1	2,065	0.00%
2023/03/15	2	91.45	0	0.00	91.50	2	2,025	0.10%
2023/03/09	3	94.73	0.1	94.10	93.10	2.9	1,875	0.15%
2023/03/03	0	0.00	0.1	94.40	94.30	-0.1	1,737	0.00%
2023/02/13	0.2	89.80	0	0.00	90.20	0.2	1,721	0.01%
2023/02/06	0	0.00	1	89.30	89.20	-1	1,701	-0.06%
2023/02/03	2	88.10	1	89.00	89.50	1	1,685	0.06%
2023/01/17	0	0.00	1	86.10	86.00	-1	1,639	-0.06%
2022/12/28	0	0.00	0.2	85.60	85.90	-0.2	1,859	-0.01%
2022/12/23	0	0.00	1	87.20	87.20	-1	1,917	-0.05%
2022/12/22	0.2	86.80	0	0.00	87.10	0.2	1,971	0.01%
2022/12/20	0	0.00	0.4	85.60	86.40	-0.4	1,889	-0.02%
2022/12/19	0.2	85.90	4	86.60	87.70	-3.9	1,849	-0.21%
2022/12/15	0.1	84.80	0	0.00	84.60	0.1	1,714	0.01%
2022/12/14	1	84.40	0	0.00	84.10	1	1,755	0.06%
2022/12/13	0	0.00	1	84.60	84.60	-1	1,819	-0.05%
2022/12/08	1	84.80	0	0.00	84.80	1	1,932	0.05%
2022/12/07	0.1	84.00	0	0.00	84.10	0.1	1,916	0.00%
2022/12/06	0	0.00	0.2	83.20	83.60	-0.2	1,902	-0.01%
2022/12/05	0	0.00	1	83.30	83.70	-1	1,896	-0.05%
2022/11/24	0	0.00	2	81.60	81.40	-2	1,973	-0.10%
2022/11/23	0.1	81.50	0	0.00	81.20	0.1	1,985	0.01%
2022/11/22	1	81.20	0	0.00	80.60	1	1,990	0.05%
2022/11/14	0	0.00	2	82.90	82.30	-2	1,939	-0.10%
2022/11/11	2	82.20	0	0.00	82.00	2	1,936	0.10%
2022/11/09	1	81.20	0	0.00	82.20	1	1,943	0.05%
2022/11/08	1	80.80	0	0.00	80.50	1	1,934	0.05%
2022/10/12	0.1	81.00	0	0.00	80.50	0.1	1,853	0.00%
2022/10/06	0	0.00	0.3	83.10	83.00	-0.3	1,821	-0.02%
2022/09/30	0	0.00	1	83.10	82.40	-1	1,802	-0.06%
2022/09/29	0.4	83.16	1	83.90	83.40	-0.7	1,809	-0.04%
2022/09/27	0	0.00	0.3	82.52	81.90	-0.3	1,751	-0.02%
2022/09/22	0	0.00	1	83.60	83.80	-1	1,777	-0.06%
2022/09/19	0.1	82.00	0	0.00	81.90	0.1	1,637	0.01%
2022/09/08	0.2	81.20	0	0.00	81.70	0.2	1,700	0.01%
2022/08/29	0	0.00	0.2	81.00	80.80	-0.2	1,932	-0.01%
2022/08/18	0.2	82.47	0	0.00	83.30	0.2	1,944	0.01%
2022/08/17	1	82.50	0	0.00	82.20	1	1,941	0.05%
2022/08/16	0	0.00	0.5	83.50	83.70	-0.5	1,927	-0.03%
2022/08/15	1	83.40	22	83.74	82.90	-21	1,909	-1.10%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.05%
2022/08/10	0.2	84.00	0	0.00	84.00	0.2	1,895	0.01%
2022/08/09	0	84.00	4	84.53	85.30	-4	1,893	-0.21%
2022/08/01	0	0.00	1	78.80	79.00	-1	1,789	-0.06%
2022/07/29	1	78.60	0	0.00	79.20	1	1,787	0.06%
2022/07/25	0	0.00	1	77.40	77.40	-1	1,787	-0.06%
2022/07/22	0.3	76.90	0	0.00	76.60	0.3	1,804	0.01%
2022/07/20	10	76.50	0	0.00	75.80	10	1,824	0.55%
2022/07/18	1	75.80	0	0.00	76.00	1	1,831	0.05%
2022/07/15	1	74.40	0	0.00	74.60	1	1,828	0.05%
2022/07/13	0.2	76.20	0	0.00	75.50	0.2	1,805	0.01%
2022/07/06	0	0.00	1.2	74.41	74.00	-1.2	1,752	-0.07%
2022/07/01	5	74.20	4	73.95	74.10	1	1,777	0.06%
2022/06/24	2.1	77.50	0	0.00	77.30	2.1	1,715	0.12%
2022/06/22	5	75.00	0	0.00	75.20	5	1,676	0.30%
2022/06/17	0	0.00	0.4	75.30	74.90	-0.4	1,580	-0.02%
2022/06/16	1.2	76.94	0	0.00	76.30	1.2	1,504	0.08%
2022/06/15	3	84.93	0	0.00	84.70	3	1,363	0.22%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/13	0	0.00	0.6	85.95	86.50	-0.6	1,296	-0.05%
2022/06/09	0	0.00	3	87.27	87.40	-3	1,256	-0.24%
2022/06/08	2	86.90	0	0.00	87.30	2	1,256	0.16%
2022/06/06	1	86.20	0	0.00	86.10	1	1,263	0.08%
2022/06/01	1	86.30	3	86.00	86.00	-2	1,311	-0.15%
2022/05/31	2.2	85.37	0	0.00	86.40	2.2	1,314	0.16%
2022/05/30	1.3	84.96	0	0.00	84.90	1.3	1,300	0.10%
2022/05/26	0.2	83.00	7	83.30	83.30	-6.9	1,295	-0.53%
2022/05/20	0	0.00	1	82.20	82.70	-1	1,376	-0.07%
2022/05/19	1	82.30	0	0.00	82.10	1	1,377	0.07%
2022/05/18	1	82.30	1	83.00	82.60	0	1,380	0.00%
2022/05/11	2	81.40	0	0.00	81.00	2	1,411	0.14%
2022/05/10	1	81.30	1	82.30	82.80	0	1,434	0.00%
2022/05/06	2	82.90	0	0.00	82.80	2	1,508	0.13%
2022/05/05	2	83.95	5	84.20	84.20	-3	1,542	-0.19%
2022/05/03	0	0.00	1	82.90	83.80	-1	1,609	-0.06%
2022/04/29	0.2	83.60	1	83.30	82.50	-0.8	1,638	-0.05%
2022/04/20	0.1	86.00	0	0.00	85.60	0.1	1,828	0.01%
2022/04/18	1	85.50	0	0.00	85.70	1	1,937	0.05%
2022/04/11	0	0.00	23	86.10	85.60	-23	2,155	-1.07%
2022/04/08	23	87.72	0	0.00	87.50	23	2,145	1.07%
2022/04/07	0	0.00	43	86.77	86.50	-43	2,146	-2.00%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/24	0	0.00	0	90.00	90.00	0	2,207	0.00%
2022/03/23	3	89.80	0	0.00	89.70	3	2,248	0.13%
2022/03/15	1	88.70	1	89.60	89.30	0	2,214	0.00%
2022/02/25	1	89.80	0	0.00	89.60	1	2,195	0.05%
2022/02/24	0	0.00	0.5	89.80	90.00	-0.5	2,189	-0.02%
2022/02/22	0	0.00	1	91.30	91.30	-1	2,164	-0.05%
2022/02/15	0	0.00	1	90.10	90.50	-1	2,183	-0.05%
2022/02/11	4	91.45	0	0.00	91.00	4	2,207	0.18%
2022/02/10	1	90.50	1	90.70	91.80	0	2,208	0.00%
2022/01/26	0	0.00	0.4	88.50	88.50	-0.4	2,082	-0.02%
2022/01/24	1	89.60	1	89.10	89.10	0	2,024	0.00%
2022/01/21	1	90.30	1	89.50	90.30	0	2,016	0.00%
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/19	0.5	88.80	1	89.80	89.90	-0.5	1,954	-0.03%
2022/01/14	0	0.00	10	88.10	88.30	-10	1,930	-0.52%
2022/01/12	2	88.70	2	88.60	88.60	0	1,897	0.00%
2022/01/10	1	87.00	1	86.80	87.00	0	1,815	0.00%
2022/01/07	0	0.00	6	86.75	86.70	-6	1,783	-0.34%
2022/01/06	0	0.00	1	84.90	85.00	-1	1,707	-0.06%
2022/01/05	1	84.40	1	85.00	85.00	0	1,700	0.00%
2022/01/04	0	0.00	0	82.60	84.30	0	1,688	0.00%
2021/12/17	1	81.50	1	81.50	82.00	0	1,716	0.00%
2021/12/14	1	80.70	0	0.00	80.50	1	1,830	0.05%
2021/12/10	1	81.30	0	0.00	81.30	1	1,851	0.05%
2021/12/06	1	81.50	0	0.00	81.80	1	1,819	0.05%
2021/11/30	0	0.00	6	80.10	79.50	-6	1,820	-0.33%
2021/11/26	0	0.00	10	79.80	79.60	-10	1,806	-0.55%
2021/11/18	1	81.10	0	0.00	81.00	1	1,845	0.05%
2021/11/17	1	81.80	0	0.00	82.00	1	1,830	0.05%
2021/11/10	10	81.60	5	81.50	81.70	5	1,930	0.26%
2021/11/03	0	0.00	1	80.50	80.70	-1	2,023	-0.05%
2021/10/29	0	0.00	0	80.20	79.40	0	2,069	0.00%
2021/10/27	0	0.00	4	79.60	79.80	-4	2,081	-0.19%
2021/10/26	0	0.00	2	79.50	79.30	-2	2,162	-0.09%
2021/10/22	0	0.00	1	79.50	79.30	-1	2,246	-0.04%
2021/10/20	0	0.00	1	79.60	79.00	-1	2,262	-0.04%
2021/10/18	1	78.40	0	0.00	78.20	1	2,264	0.04%
2021/10/12	3	78.50	0	0.00	78.90	3	2,345	0.13%
2021/10/07	0	0.00	1	78.50	78.60	-1	2,358	-0.04%
2021/10/04	2	77.30	0	0.00	77.40	2	2,391	0.08%
2021/09/24	2	77.25	0	0.00	77.30	2	2,519	0.08%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/14	0	0.00	1	78.30	78.30	-1	2,684	-0.04%
2021/09/08	1	78.00	0	0.00	77.80	1	2,937	0.03%
2021/09/03	5	79.22	0	0.00	78.60	5	3,096	0.16%
2021/09/02	1	79.40	4	79.23	79.40	-3	3,114	-0.10%
2021/08/31	0	0.00	1	78.50	78.50	-1	3,183	-0.03%
2021/08/25	0	0.00	1	79.80	79.80	-1	3,594	-0.03%
2021/08/24	2	79.50	0	0.00	79.60	2	3,798	0.05%
2021/08/23	11	79.09	0.1	79.20	79.20	10.9	3,875	0.28%
2021/08/20	1	78.10	3	79.20	79.00	-2	4,074	-0.05%
2021/08/19	2	78.50	1	78.40	78.30	1	5,315	0.02%
2021/08/17	0	0.00	0.5	78.03	78.10	-0.5	5,558	-0.01%
2021/08/13	0	0.00	1	77.30	77.40	-1	5,710	-0.02%
2021/08/11	1	78.10	0	0.00	77.90	1	5,763	0.02%
2021/08/10	1	78.00	0	0.00	77.90	1	5,787	0.02%
2021/08/09	0.1	79.00	0	0.00	78.80	0.1	5,791	0.00%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/07/29	3	79.90	0	0.00	80.00	3	6,194	0.05%
2021/07/28	0	0.00	1	80.10	80.30	-1	6,229	-0.02%
2021/07/27	0	0.00	1	83.00	82.00	-1	6,246	-0.02%
2021/07/22	0	0.00	1	80.70	81.00	-1	6,237	-0.02%
2021/07/16	1	81.30	0	0.00	81.50	1	6,271	0.02%
2021/07/12	1	80.30	0	0.00	80.40	1	6,399	0.02%
2021/07/09	0	0.00	10	80.10	80.40	-10	6,438	-0.16%
2021/07/08	1	81.10	0	0.00	80.70	1	6,456	0.02%
2021/07/07	2	80.40	2	80.85	81.30	0	6,494	0.00%
2021/07/05	10	79.60	0	0.00	80.10	10	6,804	0.15%
2021/06/28	1	82.00	5	81.60	81.30	-4	6,851	-0.06%
2021/06/25	0	0.00	2	81.40	81.40	-2	6,849	-0.03%
2021/06/24	5.2	81.60	0	0.00	81.20	5.2	6,808	0.08%
2021/06/23	0	0.00	1	80.00	80.30	-1	6,699	-0.01%
2021/06/21	1	78.50	0	0.00	79.00	1	6,735	0.01%
2021/06/18	6	80.30	4	79.70	80.30	2	6,686	0.03%
2021/06/16	0	0.00	3	79.10	78.90	-3	6,644	-0.05%
2021/06/15	1	79.20	0	0.00	78.90	1	6,641	0.02%
2021/06/11	0	0.00	2	78.20	78.40	-2	6,606	-0.03%
2021/06/09	3	77.40	0	0.00	77.10	3	6,596	0.05%
2021/06/07	2	76.75	0	0.00	77.20	2	6,576	0.03%
2021/06/04	1	78.00	0	0.00	77.80	1	6,511	0.02%
2021/06/03	1.3	78.46	2	78.65	79.00	-0.7	6,460	-0.01%
2021/06/02	26	80.81	5	78.82	78.20	21	6,403	0.33%
2021/06/01	17	80.59	3	81.30	81.60	14	6,172	0.23%
2021/05/28	6	77.20	2	77.90	77.40	4	5,927	0.07%
2021/05/27	2	76.70	2	77.40	76.40	0	5,755	0.00%
2021/05/26	2	76.40	0	0.00	76.30	2	4,572	0.04%
2021/05/25	0	0.00	1	78.80	77.90	-1	4,441	-0.02%
2021/05/14	2	79.45	1	79.70	79.10	1	4,064	0.02%
2021/05/13	6	78.52	5	79.32	79.20	1	4,024	0.02%
2021/05/12	2	80.80	5	79.96	80.40	-3	3,944	-0.08%
2021/05/11	3	80.33	0	0.00	79.30	3	3,809	0.08%
2021/05/10	12	84.13	0	0.00	82.20	12	3,714	0.32%
2021/05/07	1	85.30	2	85.10	84.90	-1	3,674	-0.03%
2021/05/05	5	81.54	0	0.00	80.70	5	3,613	0.14%
2021/05/03	0.1	85.00	0	0.00	84.60	0.1	3,524	0.00%
2021/04/29	2	84.80	2	85.60	84.50	0	3,521	0.00%
2021/04/28	3	84.77	0	0.00	84.80	3	3,514	0.09%
2021/04/27	8	85.59	0	0.00	85.00	8	3,485	0.23%
2021/04/26	0	0.00	2	86.90	86.30	-2	3,460	-0.06%
2021/04/21	2	86.20	5	86.30	86.20	-3	3,456	-0.09%
2021/04/19	0	0.00	1.2	88.81	88.10	-1.2	3,368	-0.04%
2021/04/15	2	88.35	0	0.00	88.40	2	3,302	0.06%
2021/04/14	2	89.45	0	0.00	89.70	2	3,266	0.06%
2021/04/13	13	91.02	0	0.00	89.40	13	3,223	0.40%
2021/04/12	0.2	92.20	0	0.00	92.00	0.2	3,167	0.01%
2021/04/09	19	92.63	0	0.00	90.60	19	3,092	0.61%
2021/03/30	0	0.00	2	101.50	102.50	-2	2,530	-0.08%
2021/03/29	2	100.50	0	0.00	100.50	2	2,481	0.08%
2021/03/25	0	0.00	21	101.93	102.00	-21	2,400	-0.87%
2021/03/18	0	0.00	1	96.50	95.70	-1	2,194	-0.05%
2021/02/26	3	93.50	0	0.00	93.80	3	2,036	0.15%
2021/02/24	2	91.10	0	0.00	90.90	2	1,934	0.10%
2021/01/27	0	0.00	1	89.00	90.00	-1	1,771	-0.06%
2021/01/26	0	0.00	2	88.40	87.90	-2	1,748	-0.11%
2021/01/22	0	0.00	2	88.20	87.70	-2	1,705	-0.12%
2021/01/21	1	86.70	1	86.80	86.50	0	1,689	0.00%
2021/01/15	0	0.00	1	86.90	86.90	-1	1,637	-0.06%
2021/01/14	3	85.27	2	86.55	86.40	1	1,702	0.06%
2021/01/07	0	0.00	2	87.20	87.40	-2	1,617	-0.12%
2021/01/05	2	85.70	2	85.70	85.70	0	1,587	0.00%
2021/01/04	0	0.00	3	86.20	85.80	-3	1,579	-0.19%
2020/12/24	1	85.00	0	0.00	85.00	1	1,629	0.06%
2020/12/17	3	85.77	0	0.00	85.60	3	1,673	0.18%
2020/12/15	2	85.85	0	0.00	85.50	2	1,689	0.12%
2020/12/14	0	0.00	6	87.70	86.50	-6	1,719	-0.35%
2020/12/10	2	87.50	0	0.00	87.20	2	1,738	0.12%
2020/12/08	0	0.00	1	87.40	86.80	-1	1,708	-0.06%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/11/26	3	85.47	0	0.00	85.70	3	1,624	0.18%
2020/11/25	0	0.00	1	86.30	85.60	-1	1,656	-0.06%
2020/11/24	1	85.70	0	0.00	85.60	1	1,648	0.06%
2020/11/23	0	0.00	1	86.40	86.30	-1	1,639	-0.06%
2020/11/20	5	85.80	0	0.00	85.90	5	1,649	0.30%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/18	1	86.00	0	0.00	86.00	1	1,658	0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/12	2	86.20	3	86.30	86.00	-1	1,780	-0.06%
2020/11/11	2	86.60	2	87.05	85.70	0	1,788	0.00%
2020/11/10	1	87.00	0	0.00	87.00	1	1,779	0.06%
2020/10/28	0	0.00	3	86.50	86.90	-3	2,053	-0.15%
2020/10/22	0	0.00	2	85.30	84.40	-2	2,073	-0.10%
2020/10/21	4	83.58	0	0.00	83.50	4	1,992	0.20%
2020/09/17	1	85.80	0	0.00	84.70	1	2,403	0.04%
2020/09/16	0	0.00	1	87.40	86.80	-1	2,406	-0.04%
2020/09/09	1	85.70	0	0.00	86.20	1	2,538	0.04%
2020/09/07	0	0.00	2	86.80	86.20	-2	2,564	-0.08%
2020/09/04	2	86.15	0	0.00	86.00	2	2,602	0.08%
2020/09/02	0	0.00	1	88.20	88.80	-1	2,595	-0.04%
2020/09/01	1	87.50	0	0.00	88.20	1	2,614	0.04%
2020/08/24	0	0.00	1	90.20	90.50	-1	2,807	-0.04%
2020/08/20	1	88.00	0	0.00	87.30	1	2,879	0.03%
2020/08/19	0	0.00	1	91.40	90.90	-1	2,869	-0.03%
2020/08/18	1	89.00	0	0.00	89.40	1	2,831	0.04%
2020/08/12	1	86.70	0	0.00	88.70	1	2,751	0.04%
2020/08/11	1	88.60	3	91.70	88.60	-2	2,706	-0.07%
2020/08/10	0	0.00	1	93.10	93.60	-1	2,642	-0.04%
2020/08/07	2	88.80	0	0.00	88.30	2	2,585	0.08%
2020/08/05	0	0.00	2	87.70	87.80	-2	2,604	-0.08%
2020/07/28	0	0.00	3	85.37	84.30	-3	2,800	-0.11%
2020/07/27	1	87.00	1	86.70	86.00	0	2,823	0.00%
2020/07/24	0	0.00	2	87.70	87.00	-2	2,868	-0.07%
2020/07/23	2	89.50	1	88.70	89.10	1	2,896	0.03%
2020/07/07	1	83.80	0	0.00	83.70	1	3,012	0.03%
2020/06/23	0	0.00	2	86.80	85.20	-2	3,251	-0.06%
2020/06/22	0	0.00	2	85.60	84.70	-2	3,254	-0.06%
2020/06/19	2	84.00	0	0.00	83.70	2	3,271	0.06%
2020/06/15	1	84.00	0	0.00	84.40	1	3,339	0.03%
2020/06/05	2	86.75	1	86.00	86.00	1	3,605	0.03%
2020/06/03	0	0.00	2	90.00	88.00	-2	3,609	-0.06%
2020/06/02	0	0.00	2	88.00	88.40	-2	3,584	-0.06%
2020/06/01	1	86.30	1	88.20	88.50	0	3,571	0.00%
2020/05/29	0	0.00	23	85.66	86.00	-23	3,488	-0.66%
2020/05/28	1	84.70	1	83.60	83.90	0	3,429	0.00%
2020/05/22	1	79.70	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0.8	81.20	0	0.00	81.50	0.8	3,435	0.02%
2020/05/20	2	81.50	1	81.50	81.10	1	3,435	0.03%
2020/05/19	1	81.10	0	0.00	81.00	1	3,421	0.03%
2020/05/18	1	81.10	0	0.00	81.00	1	3,410	0.03%
2020/05/15	1	80.60	0	0.00	80.60	1	3,398	0.03%
2020/05/08	0	0.00	2	79.50	79.70	-2	3,288	-0.06%
2020/05/07	1	82.30	0.3	81.60	80.50	0.8	3,226	0.02%
2020/04/29	2	84.55	1	84.60	84.50	1	3,080	0.03%
2020/04/27	1	81.70	0	0.00	81.70	1	3,080	0.03%
2020/04/24	0	0.00	1	82.30	82.20	-1	3,043	-0.03%
2020/04/20	2.3	82.87	0	0.00	83.50	2.3	2,959	0.08%
2020/04/17	1	81.70	0	0.00	81.80	1	2,946	0.03%
2020/04/16	1	79.30	0	0.00	79.10	1	2,880	0.03%
2020/04/15	0	0.00	7	79.16	79.30	-7	2,854	-0.25%
2020/04/14	0	0.00	3	76.50	78.50	-3	2,830	-0.11%
2020/04/13	2	75.25	0	0.00	75.10	2	2,838	0.07%
2020/04/10	6	76.65	0	0.00	76.10	6	2,836	0.21%
2020/04/09	2	78.40	0	0.00	77.80	2	2,804	0.07%
2020/04/07	1	82.20	0	0.00	82.40	1	2,638	0.04%
2020/04/06	0	0.00	1	82.00	81.50	-1	2,600	-0.04%
2020/03/25	1	71.20	0	0.00	72.30	1	2,297	0.04%
2020/03/24	0	0.00	1	71.60	71.10	-1	2,250	-0.04%
2020/03/23	1	68.80	0	0.00	68.20	1	2,221	0.05%
2020/03/19	1	74.00	0	0.00	73.10	1	2,187	0.05%
2020/03/02	7	81.70	0	0.00	82.00	7	1,791	0.39%
2020/02/25	10	83.60	0	0.00	83.40	10	1,831	0.55%
2020/02/24	13	83.50	0	0.00	83.60	13	1,857	0.70%
2020/01/30	1	84.50	9	85.38	84.50	-8	2,036	-0.39%
2020/01/08	10	85.50	0	0.00	85.20	10	2,124	0.47%
2019/12/05	0	0.00	1	90.90	90.90	-1	2,316	-0.04%
2019/11/29	1	88.60	0	0.00	88.50	1	2,384	0.04%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/08	1	93.60	0	0.00	93.80	1	2,404	0.04%
2019/11/04	1	95.10	1	95.91	96.50	0	2,435	0.00%
2019/10/28	5	98.34	5	98.42	97.00	0	2,418	0.00%
2019/10/25	0	0.00	18	96.60	96.70	-18	2,360	-0.76%
2019/10/23	0	0.00	1	94.30	94.10	-1	2,307	-0.04%
2019/10/03	18	90.94	18	92.50	91.40	0	2,260	0.00%
2019/09/27	0	0.00	1	91.80	91.40	-1	2,270	-0.04%
2019/09/25	1	93.60	0	0.00	93.90	1	2,242	0.04%
2019/09/24	0	0.00	1	91.30	91.20	-1	2,192	-0.05%
2019/09/19	1	90.80	0	0.00	90.10	1	2,187	0.05%
2019/09/16	0	0.00	1	90.00	90.60	-1	2,282	-0.04%
2019/09/11	6	91.53	6	90.80	91.00	0	2,318	0.00%
2019/09/06	1	94.10	1	93.50	91.70	0	2,274	0.00%
2019/08/30	0	0.00	1	89.00	88.20	-1	2,272	-0.04%
2019/08/22	0	0.00	1	86.70	87.20	-1	2,196	-0.05%
2019/08/15	0	0.00	5	87.48	87.30	-5	2,150	-0.23%
2019/08/14	2	90.80	3	89.60	89.60	-1	2,135	-0.05%
2019/08/13	0	0.00	41	87.90	90.00	-41	2,074	-1.98%
2019/08/12	40	87.70	3.1	84.59	87.70	36.9	1,994	1.85%
2019/08/02	0	0.00	1	78.20	78.40	-1	1,928	-0.05%
2019/08/01	1	78.90	0	0.00	79.40	1	2,069	0.05%
2019/07/30	1	80.50	1	80.10	80.50	0	2,138	0.00%
2019/07/29	0	0.00	1	80.90	80.50	-1	2,170	-0.05%
2019/07/25	0	0.00	1	82.00	82.60	-1	2,172	-0.05%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/19	1	81.80	0	0.00	81.20	1	2,188	0.05%
2019/07/18	0.1	81.10	0	0.00	81.50	0.1	2,183	0.01%
2019/07/17	5	81.00	0	0.00	81.30	5	2,173	0.23%
2019/07/10	0	0.00	1	78.50	78.00	-1	2,227	-0.04%
2019/07/04	96	77.56	96	78.60	78.00	0	2,232	0.00%
2019/06/28	0	0.00	1	77.20	76.40	-1	2,260	-0.04%
2019/06/25	2	74.60	0	0.00	73.70	2	2,225	0.09%
2019/06/24	0	0.00	0.1	78.60	78.60	-0.1	2,169	0.00%
2019/06/11	2	78.90	2	77.80	77.60	0	2,028	0.00%
2019/06/10	2	77.60	2	78.65	79.00	0	2,046	0.00%
2019/06/05	0	0.00	0.1	75.30	75.20	-0.1	2,012	-0.01%
2019/06/04	2	75.10	2	74.30	74.30	0	2,044	0.00%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/28	0.1	72.70	0	0.00	73.20	0.1	2,053	0.01%
2019/05/15	1	72.00	0	0.00	72.10	1	1,943	0.05%
2019/04/24	0	0.00	1	76.20	76.20	-1	1,587	-0.06%
2019/04/19	0	0.00	1	77.30	76.10	-1	1,616	-0.06%
2019/04/18	0	0.00	0	76.20	76.30	0	1,597	0.00%
2019/04/17	1	75.50	3	75.50	75.50	-2	1,554	-0.13%
2019/04/12	1	71.90	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	73.10	73.20	-1	1,446	-0.07%
2019/04/01	2	71.90	2	71.65	71.10	0	1,351	0.00%
2019/03/29	0	0.00	10	71.50	71.70	-10	1,332	-0.75%
2019/03/27	0	0.00	1	70.90	71.30	-1	1,318	-0.08%
2019/03/15	0	0.00	1	70.90	70.50	-1	1,374	-0.07%
2019/03/14	1	70.30	0	0.00	70.20	1	1,339	0.07%
2019/03/11	0	0.00	2	70.60	70.40	-2	1,329	-0.15%
2019/03/08	1	68.40	0	0.00	69.10	1	1,299	0.08%
2019/02/21	1	67.50	0	0.00	67.80	1	1,242	0.08%
2019/01/18	0	0.00	2	67.70	67.70	-2	1,259	-0.16%
2019/01/15	0	0.00	1	67.80	67.20	-1	1,299	-0.08%
2018/12/24	1	62.00	0	0.00	62.70	1	1,523	0.07%
2018/11/05	1	60.40	5	60.80	60.80	-4	1,419	-0.28%
2018/10/22	0	0.00	1	58.30	58.30	-1	1,337	-0.07%
2018/10/19	0	0.00	1	57.00	57.00	-1	1,304	-0.08%
2018/10/15	1	54.30	0	0.00	54.90	1	1,231	0.08%
2018/10/12	1	54.90	0	0.00	54.90	1	1,194	0.08%
2018/10/11	0	0.00	5	54.60	54.50	-5	1,162	-0.43%
2018/09/26	2	61.70	0	0.00	61.50	2	980	0.20%
2018/09/20	0	0.00	1	62.70	62.50	-1	971	-0.10%
2018/09/13	1	62.30	0	0.00	62.10	1	981	0.10%
2018/09/11	2	63.30	0	0.00	63.30	2	1,015	0.20%
2018/09/06	0	0.00	1	65.40	65.30	-1	1,047	-0.10%
2018/08/31	4	64.70	0	0.00	64.60	4	1,047	0.38%
2018/08/27	0	0.00	1	64.70	64.80	-1	1,070	-0.09%
2018/08/22	1	65.30	0	0.00	65.20	1	1,116	0.09%
2018/08/08	5	67.70	0	0.00	68.10	5	1,177	0.42%
2018/08/07	0	0.00	1	68.00	68.40	-1	1,201	-0.08%
2018/08/02	3	66.77	1	66.30	67.00	2	1,195	0.17%
2018/08/01	2	67.80	0	0.00	67.70	2	1,188	0.17%
2018/07/30	0	0.00	1	68.10	68.10	-1	1,164	-0.09%
2018/07/26	1	67.30	0	0.00	67.70	1	1,152	0.09%
2018/07/20	0	0.00	1	68.20	67.80	-1	1,162	-0.09%
2018/07/16	2	67.20	0	0.00	67.10	2	1,147	0.17%
2018/07/12	1	67.40	2	68.00	68.20	-1	1,147	-0.09%
2018/07/09	1	67.50	0	0.00	67.80	1	1,129	0.09%
2018/07/03	1	66.30	0	0.00	66.30	1	1,149	0.09%
2018/06/28	1	67.80	1	67.70	67.60	0	1,131	0.00%
2018/06/22	1	69.70	0	0.00	69.60	1	1,105	0.09%
2018/06/15	1	74.50	1	74.30	75.50	0	1,023	0.00%
2018/06/14	1	73.10	0	0.00	73.40	1	984	0.10%
2018/06/08	1	73.70	0	0.00	73.70	1	995	0.10%
2018/06/06	0	0.00	1	73.00	72.90	-1	978	-0.10%
2018/05/31	1	71.00	0	0.00	70.80	1	955	0.10%
2018/04/26	1	74.00	0	0.00	73.00	1	881	0.11%
2018/04/24	0	0.00	1	74.10	74.30	-1	885	-0.11%
2018/04/19	0	0.00	2	75.50	75.50	-2	882	-0.23%
2018/04/18	1	74.20	0	0.00	74.70	1	882	0.11%
2018/04/17	0	0.00	1	74.70	74.90	-1	877	-0.11%
2018/03/19	0	0.00	4	74.93	74.50	-4	803	-0.50%
2018/03/05	7	72.30	0	0.00	72.50	7	795	0.88%
2018/02/27	5	72.00	0	0.00	71.90	5	782	0.64%
2018/02/23	1	72.70	0	0.00	72.30	1	738	0.14%
2018/02/22	1.1	71.83	0	0.00	72.00	1.1	744	0.14%
2018/02/09	2	71.70	0	0.00	72.00	2	723	0.28%
2018/01/19	1	76.20	0	0.00	76.50	1	696	0.14%
2018/01/12	0	0.00	3	74.23	74.40	-3	721	-0.42%