群光 (2385)-凱基-北門券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
204.0
漲跌
▼0.5
漲幅
-0.24%
成交量
2,653張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	199.00	0	0.00	204.50	1	7,495	0.01%
2024/05/06	0	0.00	0	210.10	209.50	0	7,439	0.00%
2024/05/03	0	205.23	0	209.79	205.00	0	7,405	0.00%
2024/05/02	0	202.50	0	206.50	207.00	0	7,379	0.00%
2024/04/30	2	205.98	0	208.45	202.50	2	7,369	0.03%
2024/04/29	0	0.00	0	206.31	207.50	0	7,394	0.00%
2024/04/26	5	202.20	5	202.70	202.50	0	7,421	0.00%
2024/04/25	2	198.50	2	201.00	201.00	0	7,442	0.00%
2024/04/24	0	0.00	0	199.00	201.50	0	7,476	0.00%
2024/04/23	0	195.50	0	0.00	196.00	0	7,546	0.00%
2024/04/22	0	0.00	2	195.00	195.50	-2	7,547	-0.03%
2024/04/19	5	198.02	0	0.00	199.00	5	7,496	0.07%
2024/04/18	0	0.00	0	206.50	206.50	0	7,410	0.00%
2024/04/17	2	203.49	2	205.50	205.00	0	7,404	0.00%
2024/04/16	2	203.49	0	205.00	201.50	2	7,375	0.03%
2024/04/15	1	206.51	0	0.00	207.50	1	7,313	0.01%
2024/04/12	5.1	208.85	1	208.00	209.00	4.1	7,273	0.06%
2024/04/11	1	213.99	1	215.49	215.00	0	7,233	0.00%
2024/04/10	0	0.00	1	216.99	215.50	-1	7,243	-0.01%
2024/04/09	1	215.51	2	216.77	216.00	-1	7,266	-0.01%
2024/04/08	6.3	212.97	4	213.99	214.00	2.3	7,231	0.03%
2024/04/03	5	216.20	5	219.70	218.50	0	7,166	0.00%
2024/04/02	1	219.00	1	219.99	220.00	0	7,124	0.00%
2024/04/01	6	215.50	3	214.33	213.50	3	7,091	0.04%
2024/03/29	7.2	217.88	8	221.83	222.00	-0.8	7,044	-0.01%
2024/03/28	2	218.49	5	220.50	221.50	-3	6,747	-0.04%
2024/03/27	4	217.74	1	217.06	216.00	3	6,600	0.05%
2024/03/26	13	218.30	7	213.50	213.50	6	6,432	0.09%
2024/03/25	18	229.72	15	229.73	223.00	3	6,290	0.05%
2024/03/22	2	242.95	3.1	233.48	232.50	-1.1	6,212	-0.02%
2024/03/21	3	251.00	2.1	248.19	247.00	0.9	6,064	0.01%
2024/03/20	44	261.86	12	263.00	258.50	32	5,893	0.54%
2024/03/19	24	257.10	49	259.07	258.50	-25	5,791	-0.43%
2024/03/18	5	242.30	9	248.50	253.00	-4	5,611	-0.07%
2024/03/15	6	236.08	6	239.42	240.50	0	5,521	0.00%
2024/03/14	11	239.82	12	242.33	240.50	-1	5,389	-0.02%
2024/03/13	2	234.00	1	232.50	235.00	1	5,133	0.02%
2024/03/12	1	222.00	1	227.00	226.50	0	5,004	0.00%
2024/03/08	1	227.50	1	227.50	223.00	0	4,916	0.00%
2024/03/07	2	227.00	2	222.47	228.00	0	4,692	0.00%
2024/03/06	0	0.00	0.1	216.00	218.50	-0.1	4,500	0.00%
2024/03/04	0	0.00	0.1	199.63	200.50	-0.1	4,355	0.00%
2024/02/26	0	0.00	1	185.00	193.50	-1	4,141	-0.02%
2024/02/22	1	188.50	0	0.00	190.00	1	4,019	0.02%
2024/02/21	0	0.00	0.2	177.26	181.50	-0.2	3,888	-0.01%
2024/02/20	0	0.00	1	169.00	171.00	-1	3,902	-0.03%
2024/02/19	0	0.00	0.2	164.56	166.00	-0.2	3,919	-0.01%
2024/02/15	0	0.00	1	162.00	164.50	-1	3,997	-0.03%
2024/02/05	0	0.00	0.1	161.50	160.50	-0.1	3,968	0.00%
2024/01/30	1.1	167.97	1	166.50	166.50	0.1	4,182	0.00%
2024/01/29	1	167.50	1	168.50	168.50	0	4,291	0.00%
2024/01/25	0.1	169.50	0	0.00	168.50	0.1	4,326	0.00%
2024/01/24	2	167.51	0	0.00	167.50	2	4,321	0.05%
2024/01/17	0	0.00	0.2	181.00	182.00	-0.2	4,130	0.00%
2024/01/09	0	0.00	0.1	185.00	184.00	-0.1	4,048	0.00%
2024/01/05	0	0.00	0.1	181.00	181.00	-0.1	4,018	0.00%
2024/01/03	0	0.00	0.1	176.00	176.00	-0.1	3,976	0.00%
2023/12/26	0	0.00	0	182.50	183.50	0	3,870	0.00%
2023/12/25	0	0.00	1	176.00	178.00	-1	3,847	-0.03%
2023/12/22	1	173.50	0	0.00	174.50	1	3,811	0.03%
2023/12/21	3	174.00	3	177.00	176.00	0	3,759	0.00%
2023/12/15	1	184.00	1	182.50	182.50	0	3,580	0.00%
2023/12/13	0	0.00	1	174.50	178.50	-1	3,451	-0.03%
2023/12/12	0	0.00	0.1	168.50	169.00	-0.1	3,381	0.00%
2023/12/11	1	171.50	0	0.00	169.50	1	3,327	0.03%
2023/12/08	1	172.50	1	176.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	1	176.00	176.50	-1	3,361	-0.03%
2023/12/05	0.3	170.00	0.1	164.00	170.00	0.3	3,288	0.01%
2023/12/01	0	0.00	1.1	160.50	161.50	-1.1	3,301	-0.03%
2023/11/30	1	157.50	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0	0.00	1	161.50	161.00	-1	3,255	-0.03%
2023/11/27	0	0.00	1	156.50	157.50	-1	3,252	-0.03%
2023/11/23	1	151.50	1	152.50	152.50	0	3,247	0.00%
2023/11/20	1	150.50	1	153.50	155.00	0	3,219	0.00%
2023/11/17	1	150.00	1.1	152.41	152.50	-0.1	3,185	0.00%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/13	0	0.00	1	147.50	149.50	-1	2,977	-0.03%
2023/11/10	1	143.50	1	145.50	146.00	0	2,987	0.00%
2023/11/09	0	0.00	1	146.00	146.00	-1	2,962	-0.03%
2023/11/08	0	0.00	2	141.75	142.00	-2	2,866	-0.07%
2023/11/07	0	0.00	3.1	139.51	140.50	-3.1	2,836	-0.11%
2023/11/06	0	0.00	1	137.00	136.00	-1	2,786	-0.04%
2023/10/31	0	0.00	0.1	124.00	124.50	-0.1	2,757	0.00%
2023/10/24	0	0.00	1	127.00	127.00	-1	3,057	-0.03%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/16	1	121.00	1	123.00	123.00	0	2,986	0.00%
2023/10/11	1	117.50	15	121.30	121.50	-14	2,999	-0.47%
2023/10/05	1	116.00	0.1	116.00	116.00	0.9	2,976	0.03%
2023/10/02	0	0.00	1	116.00	117.00	-1	2,967	-0.03%
2023/09/22	0	0.00	0.1	115.50	116.00	-0.1	2,992	0.00%
2023/09/21	0	0.00	0.2	114.00	115.50	-0.2	2,990	-0.01%
2023/09/15	0	0.00	2	118.25	119.00	-2	3,013	-0.07%
2023/09/13	5	114.00	2	114.25	114.00	3	3,051	0.10%
2023/09/12	0	0.00	1	113.00	111.00	-1	3,193	-0.03%
2023/09/06	0	0.00	13	108.12	108.50	-13	3,238	-0.40%
2023/09/05	2	106.00	1	107.00	107.00	1	3,223	0.03%
2023/09/04	0.1	105.50	0	0.00	106.00	0.1	3,252	0.00%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	6	102.33	102.50	-6	3,398	-0.18%
2023/08/17	1	101.50	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0.5	102.50	2	101.75	103.00	-1.5	3,413	-0.04%
2023/08/09	6.2	99.36	0	0.00	99.20	6.2	3,319	0.19%
2023/08/08	2.5	101.82	0.2	103.00	102.00	2.3	3,269	0.07%
2023/08/07	0	0.00	0.4	105.88	105.50	-0.4	3,184	-0.01%
2023/08/04	5.1	100.51	0.1	102.50	102.00	5	3,155	0.16%
2023/08/02	1.1	101.84	1	100.75	100.00	0.1	3,135	0.00%
2023/08/01	1.1	104.92	0	0.00	104.50	1.1	3,102	0.03%
2023/07/31	0.1	105.00	1	104.50	104.50	-0.9	3,081	-0.03%
2023/07/28	0.1	105.00	0	0.00	106.00	0.1	2,998	0.00%
2023/07/27	3.1	106.47	1	107.50	107.50	2.1	2,930	0.07%
2023/07/26	1.2	103.42	3.1	104.97	105.00	-1.9	2,830	-0.07%
2023/07/25	5.1	99.53	0	0.00	101.00	5.1	2,777	0.18%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/18	0	100.00	0	0.00	101.50	0	2,737	0.00%
2023/07/17	6	102.00	0	0.00	101.00	6	2,708	0.22%
2023/07/14	0	0.00	3	101.33	102.50	-3	2,690	-0.11%
2023/07/13	0	0.00	1	102.00	101.00	-1	2,667	-0.04%
2023/07/11	2	100.00	0	0.00	100.50	2	2,657	0.08%
2023/07/07	0.1	101.00	0	0.00	100.50	0.1	2,661	0.00%
2023/07/06	0	0.00	0.5	101.00	100.50	-0.5	2,670	-0.02%
2023/07/04	0	0.00	2	101.25	101.00	-2	2,629	-0.08%
2023/06/26	0.1	94.00	1	93.80	93.90	-0.9	2,619	-0.03%
2023/06/20	1	94.90	0	0.00	94.00	1	2,542	0.04%
2023/06/19	2.1	94.55	0	0.00	94.10	2.1	2,484	0.08%
2023/06/16	8	96.19	2	97.47	95.20	6	2,404	0.25%
2023/06/15	2	105.00	0	0.00	105.00	2	2,169	0.09%
2023/06/14	1	105.50	1	106.00	106.00	0	2,127	0.00%
2023/06/13	0	105.50	0	0.00	105.00	0	2,111	0.00%
2023/06/09	2	104.50	0	0.00	104.00	2	2,122	0.09%
2023/06/08	1	106.00	0	0.00	105.00	1	2,121	0.05%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/02	1	105.00	0	0.00	105.00	1	2,181	0.05%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/31	0	0.00	0.1	106.00	106.00	-0.1	2,176	-0.01%
2023/05/30	0	0.00	3	106.00	105.50	-3	2,146	-0.14%
2023/05/24	1	102.50	0	0.00	104.50	1	2,093	0.05%
2023/05/23	1	103.50	0	0.00	103.50	1	2,073	0.05%
2023/05/17	0	0.00	0	100.00	100.50	0	1,994	0.00%
2023/05/16	0	0.00	0.2	100.00	100.00	-0.2	1,986	-0.01%
2023/05/15	0.2	98.90	0	0.00	99.20	0.2	1,974	0.01%
2023/05/10	0	0.00	0.1	98.49	97.90	-0.1	1,976	0.00%
2023/05/05	0.1	97.70	0	0.00	98.00	0.1	2,018	0.00%
2023/05/04	1	98.30	0	0.00	98.70	1	2,026	0.05%
2023/05/03	0.1	98.20	0	0.00	98.70	0.1	2,022	0.00%
2023/04/28	0	0.00	4	97.00	97.00	-4	2,006	-0.20%
2023/04/14	0	0.00	0.1	96.97	96.80	-0.1	1,939	0.00%
2023/04/12	0	0.00	0	96.50	96.40	0	1,919	0.00%
2023/04/06	0	0.00	1	96.00	96.10	-1	1,865	-0.05%
2023/03/31	0	0.00	0	95.10	95.30	0	1,829	0.00%
2023/03/30	0	0.00	0.1	94.70	95.00	-0.1	1,854	0.00%
2023/03/27	0	0.00	1	93.80	93.80	-1	1,995	-0.05%
2023/03/22	0	0.00	1	93.00	93.20	-1	2,064	-0.05%
2023/03/20	0	0.00	0.2	91.20	91.40	-0.2	2,051	-0.01%
2023/03/17	1	90.70	0	0.00	90.70	1	2,065	0.05%
2023/03/16	2	90.35	0	0.00	90.00	2	2,058	0.10%
2023/03/15	2	90.95	0	0.00	91.50	2	2,025	0.10%
2023/03/13	0	0.00	0.4	92.40	93.90	-0.4	1,960	-0.02%
2023/03/09	1	94.50	0	0.00	93.10	1	1,875	0.05%
2023/03/08	0.2	94.90	0.1	94.30	94.80	0.1	1,768	0.01%
2023/03/03	0	0.00	0.3	92.90	94.30	-0.3	1,737	-0.02%
2023/02/24	0.2	91.50	0	0.00	92.00	0.2	1,677	0.01%
2023/02/23	0	0.00	1.1	92.00	92.30	-1.1	1,670	-0.06%
2023/02/22	0	0.00	0.4	89.80	90.80	-0.4	1,651	-0.02%
2023/02/20	0	0.00	1.1	90.46	90.70	-1.1	1,679	-0.07%
2023/02/16	0	0.00	2	90.60	90.30	-2	1,704	-0.12%
2023/02/15	2	90.75	0	0.00	90.70	2	1,715	0.12%
2023/02/07	0	0.00	1	89.30	89.60	-1	1,718	-0.06%
2023/02/03	0	0.00	0.1	88.90	89.50	-0.1	1,685	0.00%
2023/01/11	0	0.00	0.3	87.40	86.60	-0.3	1,727	-0.01%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/06	0	0.00	1	86.30	86.30	-1	1,785	-0.06%
2022/12/23	1	85.80	1	86.20	87.20	0	1,917	0.00%
2022/12/22	1	87.40	0	0.00	87.10	1	1,971	0.05%
2022/12/20	3	87.00	3	85.90	86.40	0	1,889	0.00%
2022/12/09	1	84.70	1	84.40	84.80	0	1,930	0.00%
2022/12/08	0	0.00	4	85.15	84.80	-4	1,932	-0.21%
2022/11/15	0	0.00	1	82.20	82.40	-1	1,957	-0.05%
2022/11/11	0	0.00	1	82.10	82.00	-1	1,936	-0.05%
2022/11/09	0	0.00	1	81.80	82.20	-1	1,943	-0.05%
2022/11/08	1	80.50	0	0.00	80.50	1	1,934	0.05%
2022/11/03	1	79.30	0	0.00	79.90	1	1,928	0.05%
2022/10/21	0.1	79.90	0	0.00	79.40	0.1	2,052	0.00%
2022/10/11	0.1	81.60	0	0.00	80.40	0.1	1,848	0.00%
2022/09/30	0	82.60	0	0.00	82.40	0	1,802	0.00%
2022/09/28	0	81.50	0	0.00	81.20	0	1,764	0.00%
2022/09/26	0	83.10	0	0.00	82.30	0	1,753	0.00%
2022/09/22	0.1	82.70	0	0.00	83.80	0.1	1,777	0.01%
2022/09/21	0.1	83.40	0.1	83.11	83.30	0	1,744	0.00%
2022/09/20	1	82.90	1.4	83.66	83.80	-0.4	1,701	-0.02%
2022/09/19	2.1	82.02	0	0.00	81.90	2.1	1,637	0.13%
2022/09/16	0.1	82.34	0	0.00	83.80	0.1	1,608	0.01%
2022/09/15	0.1	81.80	0.3	81.80	81.60	-0.2	1,562	-0.02%
2022/09/14	1	80.90	0	0.00	81.10	1	1,573	0.06%
2022/09/12	0.3	81.42	1	81.80	81.20	-0.7	1,627	-0.04%
2022/09/07	1	78.81	0	0.00	78.60	1	1,830	0.06%
2022/09/06	0.1	79.90	0	0.00	79.50	0.1	1,880	0.00%
2022/09/05	0.1	79.94	0	0.00	79.70	0.1	1,895	0.01%
2022/09/02	0.1	81.06	0	0.00	81.10	0.1	1,901	0.00%
2022/09/01	0.1	81.00	0	0.00	81.20	0.1	1,928	0.00%
2022/08/31	0.1	81.70	0	0.00	81.60	0.1	1,925	0.00%
2022/08/30	0	80.80	0	0.00	80.90	0	1,933	0.00%
2022/08/29	0.2	81.00	0	0.00	80.80	0.2	1,932	0.01%
2022/08/26	0.1	82.48	0	0.00	82.20	0.1	1,924	0.01%
2022/08/25	0.1	82.47	0	0.00	82.50	0.1	1,915	0.01%
2022/08/24	0	82.60	0	0.00	82.60	0	1,916	0.00%
2022/08/23	0.1	82.56	0	0.00	82.30	0.1	1,929	0.01%
2022/08/19	0.1	83.20	0	0.00	82.70	0.1	1,937	0.00%
2022/08/18	0.1	83.00	0	0.00	83.30	0.1	1,944	0.00%
2022/08/17	0.1	82.65	0	0.00	82.20	0.1	1,941	0.01%
2022/08/16	1.1	83.02	0	0.00	83.70	1.1	1,927	0.05%
2022/08/15	1.3	83.13	0	0.00	82.90	1.3	1,909	0.07%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.06%
2022/08/11	0	0.00	12	84.50	84.50	-12	1,898	-0.63%
2022/08/10	0.3	84.24	0	0.00	84.00	0.3	1,895	0.01%
2022/08/09	0	0.00	2.1	85.03	85.30	-2.1	1,893	-0.11%
2022/08/08	0.1	79.10	1	79.60	79.60	-1	1,802	-0.05%
2022/08/05	0	78.00	0	0.00	78.20	0	1,793	0.00%
2022/08/04	0.2	77.60	0	0.00	78.00	0.2	1,793	0.01%
2022/08/03	1.1	77.45	1	77.30	77.50	0.1	1,796	0.01%
2022/08/02	0.1	77.21	1	77.10	76.60	-0.9	1,807	-0.05%
2022/07/29	0	78.10	0	0.00	79.20	0	1,787	0.00%
2022/07/28	0.1	78.20	0	0.00	78.40	0.1	1,784	0.01%
2022/07/27	0.2	77.70	0	0.00	77.90	0.2	1,768	0.01%
2022/07/19	1	75.70	0	0.00	75.70	1	1,822	0.05%
2022/07/06	0.1	74.60	1	74.50	74.00	-0.9	1,752	-0.05%
2022/07/04	0.1	74.80	0	0.00	74.50	0.1	1,760	0.00%
2022/06/30	0.1	74.70	0	0.00	74.10	0.1	1,777	0.01%
2022/06/29	1.1	75.80	0	0.00	75.70	1.1	1,751	0.06%
2022/06/20	0.1	75.00	0	0.00	73.20	0.1	1,626	0.01%
2022/06/16	1	76.61	0	0.00	76.30	1	1,504	0.07%
2022/05/10	0	0.00	1	81.10	82.80	-1	1,434	-0.07%
2022/05/09	1	82.30	1	82.10	82.00	0	1,483	0.00%
2022/04/29	1	83.10	0	0.00	82.50	1	1,638	0.06%
2022/04/12	1	85.20	0	0.00	85.20	1	2,112	0.05%
2022/04/11	0	0.00	1	86.20	85.60	-1	2,155	-0.05%
2022/04/06	1	87.40	0	0.00	87.50	1	2,130	0.05%
2022/03/31	0	0.00	1	90.10	89.80	-1	2,112	-0.05%
2022/03/16	0.3	89.30	0	0.00	90.30	0.3	2,224	0.01%
2022/03/09	1	88.80	0	0.00	88.80	1	2,187	0.05%
2022/03/08	1	88.50	0	0.00	88.50	1	2,189	0.05%
2022/03/07	2	89.90	0	0.00	90.00	2	2,180	0.09%
2022/03/01	0.1	90.80	0	0.00	91.10	0.1	2,190	0.00%
2022/02/25	8.1	90.09	0	0.00	89.60	8.1	2,195	0.37%
2022/02/24	0.2	90.20	0	0.00	90.00	0.2	2,189	0.01%
2022/02/23	1	91.00	0	0.00	91.10	1	2,150	0.05%
2022/02/22	0.1	90.80	9	91.20	91.30	-8.9	2,164	-0.41%
2022/02/21	0.1	91.70	0.1	91.60	91.90	-0.1	2,166	0.00%
2022/02/18	0.1	91.90	0	0.00	92.20	0.1	2,177	0.00%
2022/02/16	0.1	90.60	0	0.00	90.70	0.1	2,184	0.00%
2022/02/15	0.1	90.80	0	0.00	90.50	0.1	2,183	0.01%
2022/02/14	0.2	90.45	1	90.40	90.40	-0.8	2,183	-0.04%
2022/02/11	0.3	91.27	0.1	92.00	91.00	0.2	2,207	0.01%
2022/02/10	0.2	90.85	0	0.00	91.80	0.2	2,208	0.01%
2022/02/09	0.5	89.79	0	0.00	90.90	0.5	2,188	0.02%
2022/02/08	0.3	88.20	0	0.00	88.20	0.3	2,129	0.01%
2022/02/07	1.1	88.02	0	0.00	88.00	1.1	2,115	0.05%
2022/01/26	0.1	88.50	0	0.00	88.50	0.1	2,082	0.00%
2022/01/25	0.2	88.75	0	0.00	88.60	0.2	2,075	0.01%
2022/01/24	0.2	89.00	0	0.00	89.10	0.2	2,024	0.01%
2022/01/21	0.1	89.80	0	0.00	90.30	0.1	2,016	0.01%
2022/01/20	0.1	90.00	0.3	90.00	90.30	-0.2	1,986	-0.01%
2022/01/19	0.1	89.70	0	0.00	89.90	0.1	1,954	0.00%
2022/01/18	1.1	89.19	2	88.10	88.80	-1	1,932	-0.05%
2022/01/17	0.1	88.20	0	0.00	88.00	0.1	1,902	0.01%
2022/01/14	0	88.00	0.3	88.00	88.30	-0.3	1,930	-0.01%
2022/01/13	0.1	87.80	0	0.00	88.00	0.1	1,916	0.01%
2022/01/12	0.1	88.10	0.4	88.30	88.60	-0.3	1,897	-0.02%
2022/01/11	0.2	88.12	2.1	87.86	88.50	-1.9	1,856	-0.10%
2022/01/10	0	86.90	0	0.00	87.00	0	1,815	0.00%
2022/01/07	1	86.70	1	86.50	86.70	0	1,783	0.00%
2022/01/06	0.1	85.10	0	0.00	85.00	0.1	1,707	0.00%
2022/01/05	0	84.50	0	0.00	85.00	0	1,700	0.00%
2021/12/28	1	82.30	0	0.00	82.30	1	1,701	0.06%
2021/12/27	1	82.40	0	0.00	82.40	1	1,705	0.06%
2021/12/24	0	82.00	0	0.00	82.20	0	1,723	0.00%
2021/12/22	0	81.60	0	0.00	81.30	0	1,701	0.00%
2021/12/20	0.1	81.78	0	0.00	82.10	0.1	1,689	0.00%
2021/12/14	0	80.70	0	0.00	80.50	0	1,830	0.00%
2021/12/10	1	81.30	0	0.00	81.30	1	1,851	0.05%
2021/12/09	1	81.80	0	0.00	81.80	1	1,845	0.05%
2021/12/08	1	81.70	0	0.00	81.70	1	1,836	0.05%
2021/12/07	1	81.60	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0.1	81.60	0	0.00	81.80	0.1	1,819	0.00%
2021/12/02	0	0.00	0	80.80	80.90	0	1,816	0.00%
2021/11/30	1	80.20	0.2	80.00	79.50	0.8	1,820	0.04%
2021/11/26	1	79.60	0	0.00	79.60	1	1,806	0.06%
2021/11/25	0	80.20	0	0.00	80.20	0	1,830	0.00%
2021/11/23	0	81.00	0	0.00	81.10	0	1,830	0.00%
2021/11/18	0.1	81.09	0	0.00	81.00	0.1	1,845	0.01%
2021/11/08	1.1	80.01	0	0.00	80.70	1.1	1,940	0.05%
2021/11/04	0.1	80.10	0	0.00	79.80	0.1	2,010	0.00%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/28	0	0.00	1.1	80.12	80.30	-1.1	2,072	-0.05%
2021/10/20	1	79.60	0	0.00	79.00	1	2,262	0.04%
2021/10/18	0	78.30	0	0.00	78.20	0	2,264	0.00%
2021/10/15	0	79.00	0	0.00	78.90	0	2,300	0.00%
2021/10/13	0	79.00	0	0.00	79.20	0	2,342	0.00%
2021/10/12	0	78.80	0	0.00	78.90	0	2,345	0.00%
2021/10/07	0	78.30	0	0.00	78.60	0	2,358	0.00%
2021/10/06	1.1	76.90	0	0.00	76.80	1.1	2,358	0.04%
2021/09/27	0.1	77.40	0	0.00	77.50	0.1	2,515	0.00%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	1	78.50	78.90	-1	2,446	-0.04%
2021/09/13	0	0.00	1	78.30	78.60	-1	2,735	-0.04%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/07	0	0.00	1	78.60	78.50	-1	2,966	-0.03%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/08/25	0	0.00	0.1	80.00	79.80	-0.1	3,594	0.00%
2021/08/23	1	78.70	0	0.00	79.20	1	3,875	0.03%
2021/08/19	0	0.00	1	78.90	78.30	-1	5,315	-0.02%
2021/08/16	0.1	77.00	0	0.00	77.00	0.1	5,669	0.00%
2021/08/13	0	0.00	7	77.60	77.40	-7	5,710	-0.12%
2021/08/12	1	77.80	0	0.00	77.90	1	5,719	0.02%
2021/08/11	0.1	78.00	0	0.00	77.90	0.1	5,763	0.00%
2021/08/10	0.1	78.23	0	0.00	77.90	0.1	5,787	0.00%
2021/08/09	0.1	78.90	0	0.00	78.80	0.1	5,791	0.00%
2021/08/06	1	79.10	1	79.10	79.40	0	5,826	0.00%
2021/08/02	0	80.10	0	0.00	80.40	0	6,163	0.00%
2021/07/30	1.2	79.62	0	0.00	80.50	1.2	6,252	0.02%
2021/07/28	1	80.30	0	0.00	80.30	1	6,229	0.02%
2021/07/27	1	81.90	1	82.00	82.00	0	6,246	0.00%
2021/07/26	0	0.00	1	82.20	82.50	-1	6,244	-0.02%
2021/07/22	0	0.00	0.4	80.60	81.00	-0.4	6,237	-0.01%
2021/07/21	0.1	80.80	0	0.00	80.50	0.1	6,284	0.00%
2021/07/16	1	81.40	0	0.00	81.50	1	6,271	0.02%
2021/07/14	0.1	80.50	0	0.00	80.40	0.1	6,340	0.00%
2021/07/13	0	0.00	1	80.70	80.50	-1	6,371	-0.02%
2021/07/12	1	80.40	1	80.70	80.40	0	6,399	0.00%
2021/07/09	0	80.00	0	0.00	80.40	0	6,438	0.00%
2021/07/07	1	81.40	1	80.90	81.30	0	6,494	0.00%
2021/07/06	0.1	80.00	0	0.00	80.00	0.1	6,517	0.00%
2021/07/02	1	79.20	0	0.00	79.20	1	6,848	0.01%
2021/06/25	0	0.00	3	81.60	81.40	-3	6,849	-0.04%
2021/06/24	3	82.20	1	81.80	81.20	2	6,808	0.03%
2021/06/23	0	0.00	3	79.93	80.30	-3	6,699	-0.04%
2021/06/22	0	0.00	14	79.20	79.00	-14	6,742	-0.21%
2021/06/21	0.1	79.00	0	0.00	79.00	0.1	6,735	0.00%
2021/06/18	1	80.40	0	0.00	80.30	1	6,686	0.01%
2021/06/17	0.1	78.70	2	78.60	78.70	-1.9	6,623	-0.03%
2021/06/15	3.3	79.21	1	79.00	78.90	2.3	6,641	0.03%
2021/06/11	14	78.50	1	78.10	78.40	13	6,606	0.20%
2021/06/10	2	77.55	0	0.00	77.40	2	6,613	0.03%
2021/06/09	0	0.00	1	77.10	77.10	-1	6,596	-0.02%
2021/06/04	1.1	77.90	0	0.00	77.80	1.1	6,511	0.02%
2021/06/02	1.1	79.43	0	0.00	78.20	1.1	6,403	0.02%
2021/06/01	4	81.08	0	0.00	81.60	4	6,172	0.06%
2021/05/31	2	77.50	0	0.00	77.80	2	5,989	0.03%
2021/05/28	2	77.40	1	77.90	77.40	1	5,927	0.02%
2021/05/27	0	0.00	4	76.60	76.40	-4	5,755	-0.07%
2021/05/26	3.1	76.28	0	0.00	76.30	3.1	4,572	0.07%
2021/05/25	0	0.00	4	78.25	77.90	-4	4,441	-0.09%
2021/05/18	1	78.80	0	0.00	79.00	1	4,135	0.02%
2021/05/13	0	0.00	1	79.00	79.20	-1	4,024	-0.02%
2021/05/12	1	81.70	5	79.82	80.40	-4	3,944	-0.10%
2021/05/11	0.1	80.00	0	0.00	79.30	0.1	3,809	0.00%
2021/05/07	1	84.90	0	0.00	84.90	1	3,674	0.03%
2021/05/06	0.1	81.00	0	0.00	80.70	0.1	3,604	0.00%
2021/05/05	2	81.40	2	80.71	80.70	0	3,613	0.00%
2021/04/27	3	85.47	0	0.00	85.00	3	3,485	0.09%
2021/04/26	1	86.90	0	0.00	86.30	1	3,460	0.03%
2021/04/22	0	86.80	0	0.00	86.40	0	3,458	0.00%
2021/04/21	7.1	86.35	2	86.10	86.20	5.1	3,456	0.15%
2021/04/20	1	88.10	0	0.00	87.80	1	3,401	0.03%
2021/04/19	0	0.00	1	88.10	88.10	-1	3,368	-0.03%
2021/04/16	3.1	87.87	0	0.00	88.10	3.1	3,317	0.09%
2021/04/15	1	88.70	0	0.00	88.40	1	3,302	0.03%
2021/04/09	5	92.62	0	0.00	90.60	5	3,092	0.16%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/03/26	0	0.00	2	101.50	99.40	-2	2,445	-0.08%
2021/03/25	2	102.50	1	102.00	102.00	1	2,400	0.04%
2021/03/23	0	0.00	0.2	97.00	98.00	-0.2	2,287	-0.01%
2021/03/17	0	0.00	0.1	95.70	95.20	-0.1	2,161	-0.01%
2021/03/16	0	0.00	0.1	97.00	95.70	-0.1	2,135	0.00%
2021/03/12	0	96.00	0	0.00	96.60	0	2,094	0.00%
2021/03/11	0	0.00	0.3	95.50	95.70	-0.3	2,076	-0.01%
2021/03/10	0	0.00	1.1	94.51	94.10	-1.1	2,049	-0.05%
2021/03/09	0	0.00	0.1	93.30	94.30	-0.1	2,053	0.00%
2021/03/05	0	93.50	0	0.00	94.30	0	2,065	0.00%
2021/03/03	0.1	94.00	0	0.00	93.80	0.1	2,084	0.00%
2021/03/02	0	0.00	0	95.00	92.60	0	2,065	0.00%
2021/02/26	2	93.65	0.1	93.50	93.80	1.9	2,036	0.09%
2021/02/25	1	93.70	0	0.00	95.00	1	1,980	0.05%
2021/02/04	0.1	87.80	0	0.00	87.30	0.1	1,776	0.00%
2021/01/29	0.1	88.30	0	0.00	86.50	0.1	1,824	0.00%
2021/01/28	0	0.00	0.1	88.80	89.20	-0.1	1,795	0.00%
2021/01/22	0	87.00	0	0.00	87.70	0	1,705	0.00%
2021/01/20	0	0.00	0.1	87.80	87.20	-0.1	1,702	0.00%
2021/01/19	0.1	88.20	0	0.00	87.40	0.1	1,678	0.00%
2021/01/18	2	87.40	2	87.90	87.40	0	1,647	0.00%
2021/01/15	0.1	86.00	0	0.00	86.90	0.1	1,637	0.00%
2021/01/11	0.1	87.00	0	0.00	87.60	0.1	1,665	0.00%
2021/01/04	0.1	86.20	0	0.00	85.80	0.1	1,579	0.00%
2020/12/31	0.1	86.00	0	0.00	86.20	0.1	1,601	0.00%
2020/12/29	0	0.00	1	85.40	85.30	-1	1,622	-0.06%
2020/12/03	1	87.50	0	0.00	86.80	1	1,691	0.06%
2020/11/06	1	86.80	0	0.00	86.80	1	1,853	0.05%
2020/10/14	0	0.00	1	84.70	84.40	-1	2,098	-0.05%
2020/09/28	0	0.00	1	84.00	84.40	-1	2,343	-0.04%
2020/09/25	1	84.20	0	0.00	84.00	1	2,359	0.04%
2020/09/23	2	83.55	2	85.00	84.90	0	2,376	0.00%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/09/03	0	0.00	0.3	88.10	87.30	-0.3	2,586	-0.01%
2020/08/31	0	0.00	1	88.10	88.50	-1	2,622	-0.04%
2020/08/25	1	91.80	0	0.00	90.70	1	2,724	0.04%
2020/08/24	1.2	90.07	0	0.00	90.50	1.2	2,807	0.04%
2020/08/21	0	0.00	2	88.65	88.70	-2	2,848	-0.07%
2020/08/20	1	87.20	0	0.00	87.30	1	2,879	0.03%
2020/08/14	0.2	88.00	0	0.00	88.00	0.2	2,783	0.01%
2020/08/12	1	87.60	1	89.20	88.70	0	2,751	0.00%
2020/08/10	0	0.00	2	91.80	93.60	-2	2,642	-0.08%
2020/08/07	0	0.00	1	89.00	88.30	-1	2,585	-0.04%
2020/08/06	0	0.00	5	87.80	88.00	-5	2,590	-0.19%
2020/08/05	6	86.02	4	87.25	87.80	2	2,604	0.08%
2020/08/03	3	85.30	0	0.00	84.60	3	2,674	0.11%
2020/07/31	1	86.10	0	0.00	86.90	1	2,748	0.04%
2020/07/16	0	0.00	0	87.10	87.50	0	2,931	0.00%
2020/07/15	0	0.00	2	87.90	87.40	-2	2,961	-0.07%
2020/07/14	0	0.00	4	87.35	86.20	-4	2,996	-0.13%
2020/07/09	0	0.00	1	85.30	85.50	-1	3,011	-0.03%
2020/07/08	3	83.20	0	0.00	83.90	3	3,002	0.10%
2020/07/07	3	84.83	0	0.00	83.70	3	3,012	0.10%
2020/07/06	1	87.30	0	0.00	87.30	1	3,034	0.03%
2020/07/02	0	0.00	1	86.10	86.10	-1	3,116	-0.03%
2020/06/12	1	84.60	0	0.00	85.00	1	3,360	0.03%
2020/06/11	0	0.00	1	87.80	86.40	-1	3,402	-0.03%
2020/06/08	0	0.00	1	87.20	87.20	-1	3,549	-0.03%
2020/06/02	0	0.00	1	88.40	88.40	-1	3,584	-0.03%
2020/05/27	0	0.00	1	82.90	83.90	-1	3,425	-0.03%
2020/05/18	0	0.00	2	81.10	81.00	-2	3,410	-0.06%
2020/05/13	0	0.00	1	81.20	80.80	-1	3,352	-0.03%
2020/05/07	2	82.00	0	0.00	80.50	2	3,226	0.06%
2020/04/21	0	0.00	1	81.50	81.90	-1	2,978	-0.03%
2020/04/17	1	82.00	1	82.30	81.80	0	2,946	0.00%
2020/04/15	0	0.00	1	79.20	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	78.40	78.50	-1	2,830	-0.04%
2020/04/13	1	75.10	0	0.00	75.10	1	2,838	0.04%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/08	3	82.40	0	0.00	82.80	3	2,715	0.11%
2020/04/06	1	81.10	0	0.00	81.50	1	2,600	0.04%
2020/03/26	1	73.00	0	0.00	74.60	1	2,320	0.04%
2020/03/02	1	81.50	1	81.90	82.00	0	1,791	0.00%
2020/02/19	0	0.00	1	86.50	86.70	-1	1,873	-0.05%
2020/02/18	0	0.00	1	85.50	85.40	-1	1,888	-0.05%
2020/02/17	1	86.30	1	86.00	85.80	0	1,905	0.00%
2020/02/10	1	86.10	0	0.00	85.70	1	2,041	0.05%
2020/01/02	0	0.00	2	88.90	88.80	-2	2,089	-0.10%
2019/12/31	0	0.00	1	89.00	89.00	-1	2,108	-0.05%
2019/12/25	1	90.10	0	0.00	89.90	1	2,168	0.05%
2019/12/23	0	0.00	1	90.60	89.80	-1	2,213	-0.05%
2019/12/17	0	0.00	2	90.10	90.50	-2	2,292	-0.09%
2019/12/16	2	89.60	0	0.00	89.30	2	2,302	0.09%
2019/12/11	0	0.00	1	94.00	92.30	-1	2,305	-0.04%
2019/12/10	1	91.60	0	0.00	91.40	1	2,292	0.04%
2019/12/03	0	0.00	2	88.20	89.00	-2	2,417	-0.08%
2019/12/02	1	88.00	0	0.00	87.70	1	2,393	0.04%
2019/11/29	0	0.00	1	88.70	88.50	-1	2,384	-0.04%
2019/11/27	2	90.30	0	0.00	90.00	2	2,392	0.08%
2019/11/25	2	90.30	0	0.00	89.70	2	2,324	0.09%
2019/11/22	1	91.30	1	91.00	91.50	0	2,333	0.00%
2019/11/19	1	92.10	0	0.00	91.90	1	2,270	0.04%
2019/11/13	1	92.00	0	0.00	91.30	1	2,315	0.04%
2019/11/08	2	95.20	0	0.00	93.80	2	2,404	0.08%
2019/11/04	1	96.30	0	0.00	96.50	1	2,435	0.04%
2019/10/28	0	0.00	1	96.80	97.00	-1	2,418	-0.04%
2019/10/25	1	96.70	0	0.00	96.70	1	2,360	0.04%
2019/10/24	1	93.20	1	93.30	93.90	0	2,310	0.00%
2019/08/21	1	87.40	1	87.60	87.10	0	2,230	0.00%
2019/08/13	3	90.10	3	90.10	90.00	0	2,074	0.00%
2019/08/12	0	0.00	7	81.21	87.70	-7	1,994	-0.35%
2019/08/08	7	79.37	0	0.00	79.80	7	1,889	0.37%
2019/07/23	0	0.00	0.3	81.40	81.80	-0.3	2,184	-0.01%
2019/07/16	1	79.40	2	80.00	80.40	-1	2,153	-0.05%
2019/07/12	1	80.10	1	80.00	80.00	0	2,208	0.00%
2019/07/09	0	0.00	1	76.40	76.80	-1	2,214	-0.05%
2019/06/25	1	75.00	0	0.00	73.70	1	2,225	0.04%
2019/06/21	0	0.00	2	78.50	78.30	-2	2,129	-0.09%
2019/06/20	0	0.00	1	79.00	78.40	-1	2,083	-0.05%
2019/06/12	2	77.80	0	0.00	78.30	2	2,035	0.10%
2019/06/11	1	77.60	0	0.00	77.60	1	2,028	0.05%
2019/06/10	3	77.80	3	78.20	79.00	0	2,046	0.00%
2019/06/06	0	0.00	2	76.15	76.30	-2	2,007	-0.10%
2019/05/27	2	73.05	0	0.00	73.00	2	2,007	0.10%
2019/05/22	1	71.00	1	71.60	71.60	0	1,992	0.00%
2019/05/21	0	0.00	1	71.50	71.70	-1	1,996	-0.05%
2019/05/14	1	71.90	1	72.20	72.00	0	1,934	0.00%
2019/05/09	2	72.45	1	72.80	70.90	1	1,900	0.05%
2019/04/10	0	0.00	1	71.80	73.20	-1	1,446	-0.07%
2019/04/09	1	71.70	1	71.40	71.60	0	1,415	0.00%
2019/03/27	0	0.00	1	70.60	71.30	-1	1,318	-0.08%
2019/03/08	5	69.10	3	69.33	69.10	2	1,299	0.15%
2019/01/25	0	0.00	1	68.50	68.50	-1	1,200	-0.08%
2019/01/11	0	0.00	1	66.50	66.70	-1	1,347	-0.07%
2018/12/20	1	64.40	0	0.00	63.70	1	1,565	0.06%
2018/11/23	2	60.50	0	0.00	60.60	2	1,453	0.14%
2018/11/22	0.2	61.00	0	0.00	60.50	0.2	1,455	0.01%
2018/11/12	0	0.00	2	59.30	59.60	-2	1,454	-0.14%
2018/10/24	0	0.00	0.2	60.10	60.00	-0.2	1,389	-0.01%
2018/10/15	0.1	55.50	0	0.00	54.90	0.1	1,231	0.01%
2018/10/09	1.1	57.91	0	0.00	57.90	1.1	1,118	0.10%
2018/09/21	0.1	62.60	0	0.00	62.40	0.1	976	0.01%
2018/09/18	0.1	62.90	0	0.00	62.80	0.1	981	0.01%
2018/09/12	0.1	62.00	0	0.00	61.60	0.1	1,014	0.01%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/08/03	1	66.40	0	0.00	66.40	1	1,198	0.08%
2018/07/11	0.2	67.00	0	0.00	66.00	0.2	1,141	0.01%
2018/06/29	0	0.00	2	68.50	68.70	-2	1,142	-0.18%
2018/06/15	2	74.40	0	0.00	75.50	2	1,023	0.20%
2018/05/23	0.1	70.60	0	0.00	70.10	0.1	955	0.01%
2018/04/12	0	0.00	1	75.90	75.80	-1	868	-0.12%
2018/04/10	0	0.00	1	75.60	75.60	-1	862	-0.12%
2018/04/09	0	0.00	1	74.90	74.90	-1	856	-0.12%
2018/03/31	0	0.00	0.4	75.00	75.10	-0.4	837	-0.04%
2018/03/26	0	0.00	1	73.20	73.30	-1	811	-0.12%
2018/03/22	1	75.00	0	0.00	74.70	1	804	0.12%
2018/03/20	0	0.00	0.1	74.40	74.10	-0.1	804	-0.01%
2018/03/15	1.3	74.02	0	0.00	74.00	1.3	775	0.17%
2018/03/13	0.4	75.00	0	0.00	74.40	0.4	764	0.05%
2018/03/12	1	74.50	0	0.00	74.00	1	762	0.13%
2018/03/08	1	73.30	0	0.00	73.60	1	757	0.13%
2018/03/07	1	74.20	0	0.00	74.00	1	752	0.13%
2018/02/01	0	0.00	0.1	76.00	76.00	-0.1	695	-0.01%