券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 7,597 | 0.01% |
|
| 2024/05/15 | 2 | 193.50 | 0 | 0.00 | 192.00 | 2 | 7,530 | 0.03% |
|
| 2024/05/13 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 7,544 | 0.01% |
|
| 2024/05/08 | 0.1 | 204.50 | 0 | 0.00 | 204.50 | 0.1 | 7,495 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 211.50 | 208.50 | -1 | 7,469 | -0.01% |
|
| 2024/05/03 | 1 | 209.00 | 0 | 0.00 | 205.00 | 1 | 7,405 | 0.01% |
|
| 2024/04/23 | 0 | 195.50 | 0 | 0.00 | 196.00 | 0 | 7,546 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 200.50 | 199.00 | -1 | 7,496 | -0.01% |
|
| 2024/04/18 | 0.2 | 205.00 | 0 | 0.00 | 206.50 | 0.2 | 7,410 | 0.00% |
|
| 2024/04/16 | 0 | 204.00 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/10 | 0 | 216.00 | 0 | 217.00 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/09 | 0 | 217.00 | 0 | 0.00 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/03 | 0 | 220.00 | 0 | 0.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 0 | 219.00 | 1 | 222.00 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 2 | 216.00 | 0 | 0.00 | 213.50 | 2 | 7,091 | 0.03% |
|
| 2024/03/29 | 0.1 | 222.64 | 0 | 0.00 | 222.00 | 0.1 | 7,044 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 220.00 | 221.50 | 0 | 6,747 | 0.00% |
|
| 2024/03/27 | 1.2 | 214.69 | 0 | 0.00 | 216.00 | 1.2 | 6,600 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 218.50 | 213.50 | -4 | 6,432 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 236.75 | 232.50 | -2 | 6,212 | -0.03% |
|
| 2024/03/21 | 6 | 255.75 | 5.2 | 248.29 | 247.00 | 0.8 | 6,064 | 0.01% |
|
| 2024/03/20 | 4.2 | 259.14 | 4 | 262.13 | 258.50 | 0.2 | 5,893 | 0.00% |
|
| 2024/03/19 | 10 | 258.15 | 3 | 259.67 | 258.50 | 7 | 5,791 | 0.12% |
|
| 2024/03/15 | 1.1 | 242.18 | 2.1 | 235.60 | 240.50 | -1 | 5,521 | -0.02% |
|
| 2024/03/13 | 2.1 | 231.05 | 1 | 236.00 | 235.00 | 1.1 | 5,133 | 0.02% |
|
| 2024/03/12 | 1.1 | 227.45 | 0 | 0.00 | 226.50 | 1.1 | 5,004 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 45 | 221.33 | 219.50 | -45 | 4,926 | -0.91% |
|
| 2024/03/08 | 0.1 | 229.50 | 6 | 222.00 | 223.00 | -5.9 | 4,916 | -0.12% |
|
| 2024/03/07 | 95 | 224.43 | 0 | 0.00 | 228.00 | 95 | 4,692 | 2.02% |
|
| 2024/03/06 | 1 | 208.00 | 0 | 0.00 | 218.50 | 1 | 4,500 | 0.02% |
|
| 2024/03/05 | 5 | 204.00 | 3 | 203.00 | 204.50 | 2 | 4,398 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 200.00 | 200.50 | -0.5 | 4,355 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/27 | 0 | 188.00 | 0 | 0.00 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/26 | 0.5 | 191.00 | 0 | 0.00 | 193.50 | 0.5 | 4,141 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 4,019 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 172.50 | 171.00 | -4 | 3,902 | -0.10% |
|
| 2024/02/16 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 3,955 | 0.05% |
|
| 2024/02/15 | 1 | 159.50 | 0 | 0.00 | 164.50 | 1 | 3,997 | 0.03% |
|
| 2024/02/01 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 4,059 | 0.05% |
|
| 2024/01/31 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 4,101 | 0.00% |
|
| 2024/01/24 | 1 | 167.50 | 1 | 167.50 | 167.50 | 0 | 4,321 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 4,315 | -0.02% |
|
| 2024/01/05 | 1 | 179.00 | 0 | 0.00 | 181.00 | 1 | 4,018 | 0.02% |
|
| 2024/01/04 | 0 | 177.11 | 0 | 0.00 | 179.00 | 0 | 3,979 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 173.50 | 178.00 | -10 | 3,847 | -0.26% |
|
| 2023/12/19 | 0 | 0.00 | 1.5 | 180.16 | 180.50 | -1.5 | 3,657 | -0.04% |
|
| 2023/12/18 | 0.2 | 184.00 | 0.2 | 177.50 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 1.3 | 181.92 | 0 | 0.00 | 182.50 | 1.3 | 3,580 | 0.04% |
|
| 2023/12/14 | 0 | 186.00 | 1 | 186.50 | 189.00 | -1 | 3,531 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 177.50 | 178.50 | -0.1 | 3,451 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 168.50 | 169.00 | -2 | 3,381 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 3,288 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 161.00 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/24 | 0.2 | 153.50 | 0 | 0.00 | 155.50 | 0.2 | 3,251 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 3.1 | 151.79 | 152.50 | -3.1 | 3,185 | -0.10% |
|
| 2023/11/15 | 0.1 | 154.00 | 0 | 0.00 | 155.00 | 0.1 | 3,046 | 0.00% |
|
| 2023/11/14 | 1 | 150.50 | 1 | 151.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/09 | 1.5 | 147.50 | 1 | 145.50 | 146.00 | 0.5 | 2,962 | 0.02% |
|
| 2023/11/07 | 0.5 | 137.50 | 20 | 140.50 | 140.50 | -19.5 | 2,836 | -0.69% |
|
| 2023/11/06 | 1 | 135.00 | 2 | 137.25 | 136.00 | -1 | 2,786 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 2.1 | 126.00 | 127.00 | -2.1 | 3,057 | -0.07% |
|
| 2023/10/13 | 2 | 124.50 | 1 | 124.50 | 123.00 | 1 | 2,988 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 118.53 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/10/06 | 0 | 116.00 | 1 | 117.50 | 117.00 | -1 | 2,961 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1.1 | 115.98 | 116.50 | -1.1 | 2,974 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 116.00 | 115.00 | -0.1 | 2,960 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 2,981 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,980 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 2,996 | 0.00% |
|
| 2023/09/19 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 2,999 | 0.00% |
|
| 2023/09/14 | 1 | 115.50 | 8 | 116.81 | 117.00 | -7 | 3,019 | -0.23% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 3,193 | -0.09% |
|
| 2023/09/11 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 3,202 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,246 | -0.03% |
|
| 2023/09/06 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 3,238 | 0.06% |
|
| 2023/09/04 | 1 | 105.50 | 1 | 105.50 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 3,273 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,414 | -0.03% |
|
| 2023/08/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,398 | 0.03% |
|
| 2023/08/16 | 1 | 102.00 | 1 | 101.00 | 103.00 | 0 | 3,413 | 0.00% |
|
| 2023/08/09 | 0 | 99.97 | 0 | 0.00 | 99.20 | 0 | 3,319 | 0.00% |
|
| 2023/08/08 | 2 | 102.00 | 3 | 102.33 | 102.00 | -1 | 3,269 | -0.03% |
|
| 2023/08/02 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 105.51 | 106.00 | -1 | 2,998 | -0.03% |
|
| 2023/07/27 | 2 | 106.75 | 0 | 0.00 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/24 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/20 | 0 | 100.75 | 0 | 0.00 | 101.00 | 0 | 2,743 | 0.00% |
|
| 2023/07/19 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,735 | 0.00% |
|
| 2023/07/18 | 0 | 100.50 | 0 | 0.00 | 101.50 | 0 | 2,737 | 0.00% |
|
| 2023/07/17 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 2,708 | 0.00% |
|
| 2023/07/05 | 0.1 | 101.00 | 1 | 102.00 | 101.00 | -1 | 2,645 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 97.90 | 98.00 | -5 | 2,652 | -0.19% |
|
| 2023/06/20 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 94.50 | 94.10 | -0.1 | 2,484 | 0.00% |
|
| 2023/06/16 | 15.1 | 97.17 | 1 | 98.50 | 95.20 | 14.1 | 2,404 | 0.59% |
|
| 2023/06/15 | 1.1 | 104.60 | 2 | 105.00 | 105.00 | -0.9 | 2,169 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,111 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 105.00 | 106.00 | -0.1 | 2,122 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 2,218 | 0.00% |
|
| 2023/06/05 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 2,201 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,171 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 2,125 | 0.00% |
|
| 2023/05/26 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 2,109 | 0.00% |
|
| 2023/05/23 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,073 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2.1 | 103.24 | 103.50 | -2.1 | 2,015 | -0.10% |
|
| 2023/05/18 | 0.1 | 102.00 | 3 | 102.00 | 102.00 | -2.9 | 1,999 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 100.00 | 100.00 | -4 | 1,986 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 96.90 | 97.00 | -2 | 2,006 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 96.00 | 96.40 | -2 | 1,917 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 95.80 | 96.10 | -0.1 | 1,865 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 1,829 | -0.05% |
|
| 2023/03/24 | 1 | 93.80 | 1 | 92.80 | 92.70 | 0 | 2,075 | 0.00% |
|
| 2023/03/16 | 1 | 90.50 | 1 | 90.00 | 90.00 | 0 | 2,058 | 0.00% |
|
| 2023/03/15 | 2 | 93.00 | 3 | 91.50 | 91.50 | -1 | 2,025 | -0.05% |
|
| 2023/03/14 | 6 | 93.33 | 5 | 93.20 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/13 | 1 | 92.60 | 1 | 93.90 | 93.90 | 0 | 1,960 | 0.00% |
|
| 2023/03/10 | 4 | 92.83 | 1 | 93.20 | 93.20 | 3 | 1,917 | 0.16% |
|
| 2023/03/09 | 2 | 95.84 | 1 | 96.00 | 93.10 | 1 | 1,875 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1.1 | 90.08 | 90.20 | -1.1 | 1,721 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 86.85 | 86.60 | -2 | 1,650 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 1,639 | -0.06% |
|
| 2023/01/06 | 0 | 86.10 | 0 | 0.00 | 86.30 | 0 | 1,785 | 0.00% |
|
| 2023/01/03 | 1 | 86.00 | 1 | 85.90 | 86.10 | 0 | 1,834 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 1,870 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 16.4 | 86.26 | 87.70 | -16.4 | 1,849 | -0.89% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 85.10 | 85.20 | -2 | 1,755 | -0.11% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 1,930 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 84.70 | 84.80 | -0.1 | 1,932 | -0.01% |
|
| 2022/12/07 | 2 | 83.60 | 0 | 83.80 | 84.10 | 2 | 1,916 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 81.90 | 81.20 | -1 | 1,985 | -0.05% |
|
| 2022/11/21 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 1,987 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 1,961 | -0.05% |
|
| 2022/11/04 | 1 | 79.70 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/11/03 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 1,928 | 0.05% |
|
| 2022/10/20 | 2 | 79.00 | 0 | 0.00 | 79.60 | 2 | 2,049 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 1,985 | -0.05% |
|
| 2022/10/14 | 0 | 80.00 | 0 | 0.00 | 79.30 | 0 | 1,882 | 0.00% |
|
| 2022/10/12 | 0 | 80.70 | 0 | 0.00 | 80.50 | 0 | 1,853 | 0.00% |
|
| 2022/10/11 | 0 | 81.00 | 0 | 0.00 | 80.40 | 0 | 1,848 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 1,823 | -0.05% |
|
| 2022/10/03 | 3 | 81.03 | 0 | 0.00 | 80.00 | 3 | 1,795 | 0.17% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 83.40 | 83.40 | -3 | 1,809 | -0.17% |
|
| 2022/09/28 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 1,764 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,753 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 82.10 | 81.90 | -10 | 1,586 | -0.63% |
|
| 2022/09/01 | 10 | 80.40 | 0 | 0.00 | 81.20 | 10 | 1,928 | 0.52% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 82.60 | 82.30 | -3 | 1,929 | -0.16% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 83.10 | 83.20 | 0 | 1,930 | 0.00% |
|
| 2022/08/17 | 2 | 82.40 | 0 | 0.00 | 82.20 | 2 | 1,941 | 0.10% |
|
| 2022/08/15 | 4 | 83.63 | 0 | 0.00 | 82.90 | 4 | 1,909 | 0.21% |
|
| 2022/08/10 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 1,895 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 84.25 | 85.30 | -8 | 1,893 | -0.42% |
|
| 2022/08/02 | 0.3 | 77.55 | 0 | 0.00 | 76.60 | 0.3 | 1,807 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 79.50 | 79.00 | -0.1 | 1,789 | -0.01% |
|
| 2022/07/28 | 0.1 | 77.80 | 0 | 0.00 | 78.40 | 0.1 | 1,784 | 0.01% |
|
| 2022/07/22 | 1.1 | 76.52 | 0 | 0.00 | 76.60 | 1.1 | 1,804 | 0.06% |
|
| 2022/07/20 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 1,824 | 0.05% |
|
| 2022/07/19 | 2 | 75.70 | 0 | 0.00 | 75.70 | 2 | 1,822 | 0.11% |
|
| 2022/07/15 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 1,828 | 0.11% |
|
| 2022/07/06 | 0.1 | 74.50 | 0 | 0.00 | 74.00 | 0.1 | 1,752 | 0.00% |
|
| 2022/06/30 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/29 | 0 | 76.10 | 0 | 0.00 | 75.70 | 0 | 1,751 | 0.00% |
|
| 2022/06/21 | 0 | 75.20 | 0 | 0.00 | 74.70 | 0 | 1,652 | 0.00% |
|
| 2022/06/20 | 0.1 | 74.35 | 0 | 0.00 | 73.20 | 0.1 | 1,626 | 0.01% |
|
| 2022/06/17 | 0.2 | 75.50 | 0 | 0.00 | 74.90 | 0.2 | 1,580 | 0.01% |
|
| 2022/06/16 | 2.2 | 76.79 | 0 | 0.00 | 76.30 | 2.2 | 1,504 | 0.15% |
|
| 2022/06/15 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 1,363 | 0.07% |
|
| 2022/06/14 | 0 | 85.80 | 0 | 0.00 | 85.70 | 0 | 1,313 | 0.00% |
|
| 2022/06/13 | 0 | 85.90 | 0 | 0.00 | 86.50 | 0 | 1,296 | 0.00% |
|
| 2022/06/09 | 0 | 87.30 | 0 | 0.00 | 87.40 | 0 | 1,256 | 0.00% |
|
| 2022/06/08 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 1,256 | 0.08% |
|
| 2022/05/24 | 0 | 82.40 | 0 | 0.00 | 81.80 | 0 | 1,350 | 0.00% |
|
| 2022/05/19 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,377 | 0.07% |
|
| 2022/05/18 | 2 | 82.20 | 0 | 0.00 | 82.60 | 2 | 1,380 | 0.15% |
|
| 2022/05/13 | 0 | 81.70 | 0 | 0.00 | 81.80 | 0 | 1,385 | 0.00% |
|
| 2022/05/12 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,400 | 0.07% |
|
| 2022/05/11 | 4 | 81.15 | 0 | 0.00 | 81.00 | 4 | 1,411 | 0.28% |
|
| 2022/04/29 | 0 | 82.80 | 0 | 0.00 | 82.50 | 0 | 1,638 | 0.00% |
|
| 2022/04/28 | 0 | 82.60 | 0 | 0.00 | 82.30 | 0 | 1,667 | 0.00% |
|
| 2022/04/26 | 0 | 83.60 | 0 | 0.00 | 83.20 | 0 | 1,712 | 0.00% |
|
| 2022/04/25 | 0 | 83.90 | 0 | 0.00 | 83.60 | 0 | 1,738 | 0.00% |
|
| 2022/04/20 | 0.2 | 86.00 | 0 | 0.00 | 85.60 | 0.2 | 1,828 | 0.01% |
|
| 2022/04/13 | 2 | 86.10 | 0 | 0.00 | 86.30 | 2 | 2,088 | 0.10% |
|
| 2022/04/11 | 4 | 86.15 | 0 | 0.00 | 85.60 | 4 | 2,155 | 0.19% |
|
| 2022/04/07 | 0 | 87.00 | 0 | 0.00 | 86.50 | 0 | 2,146 | 0.00% |
|
| 2022/04/06 | 0.3 | 87.52 | 0 | 0.00 | 87.50 | 0.3 | 2,130 | 0.02% |
|
| 2022/04/01 | 0 | 89.30 | 0 | 0.00 | 88.70 | 0 | 2,118 | 0.00% |
|
| 2022/03/30 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 2,116 | 0.05% |
|
| 2022/03/23 | 3 | 89.70 | 0 | 0.00 | 89.70 | 3 | 2,248 | 0.13% |
|
| 2022/03/21 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 2,263 | 0.04% |
|
| 2022/03/17 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 2,236 | 0.00% |
|
| 2022/03/15 | 0 | 89.10 | 0 | 0.00 | 89.30 | 0 | 2,214 | 0.00% |
|
| 2022/03/11 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 2,219 | 0.05% |
|
| 2022/03/10 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 2,217 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 2,180 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 91.80 | 92.20 | -2 | 2,177 | -0.09% |
|
| 2022/02/17 | 1 | 91.70 | 1 | 92.10 | 92.20 | 0 | 2,193 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 91.00 | 91.80 | 0 | 2,208 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 90.90 | 90.90 | -2 | 2,188 | -0.09% |
|
| 2022/01/24 | 0 | 0.00 | 7 | 88.30 | 89.10 | -7 | 2,024 | -0.35% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 87.80 | 88.00 | 0 | 1,916 | 0.00% |
|
| 2022/01/12 | 2 | 88.70 | 3 | 88.23 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 88.19 | 88.50 | -7 | 1,856 | -0.38% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 87.20 | 87.00 | 0 | 1,815 | 0.00% |
|
| 2022/01/07 | 0 | 86.80 | 0 | 0.00 | 86.70 | 0 | 1,783 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 84.64 | 85.00 | -5 | 1,700 | -0.29% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 84.00 | 84.30 | 0 | 1,688 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 82.76 | 82.40 | -7 | 1,660 | -0.42% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 1,701 | -0.06% |
|
| 2021/12/27 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 1,705 | 0.06% |
|
| 2021/12/22 | 4 | 81.40 | 0 | 0.00 | 81.30 | 4 | 1,701 | 0.24% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 1,830 | -0.11% |
|
| 2021/12/07 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 1,833 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 1,819 | -0.05% |
|
| 2021/12/03 | 2 | 80.90 | 0 | 0.00 | 81.10 | 2 | 1,815 | 0.11% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 80.20 | 80.20 | -4 | 1,830 | -0.22% |
|
| 2021/11/15 | 6 | 81.40 | 3 | 81.40 | 82.00 | 3 | 1,847 | 0.16% |
|
| 2021/11/03 | 3 | 80.20 | 0 | 0.00 | 80.70 | 3 | 2,023 | 0.15% |
|
| 2021/10/28 | 2 | 80.20 | 2 | 80.00 | 80.30 | 0 | 2,072 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 78.85 | 78.80 | -0.1 | 2,261 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 2,328 | -0.04% |
|
| 2021/10/08 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 2,349 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 77.80 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/06 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 2,359 | 0.09% |
|
| 2021/09/30 | 2 | 77.20 | 0 | 0.00 | 77.00 | 2 | 2,443 | 0.08% |
|
| 2021/09/27 | 4 | 77.08 | 0 | 0.00 | 77.50 | 4 | 2,515 | 0.16% |
|
| 2021/09/22 | 2 | 77.20 | 0 | 0.00 | 77.00 | 2 | 2,504 | 0.08% |
|
| 2021/09/15 | 0 | 78.80 | 1 | 78.20 | 78.30 | -1 | 2,648 | -0.04% |
|
| 2021/09/09 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 79.40 | 79.30 | 0 | 3,300 | 0.00% |
|
| 2021/08/17 | 2 | 77.90 | 0 | 0.00 | 78.10 | 2 | 5,558 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 5,669 | -0.02% |
|
| 2021/08/13 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 5,710 | 0.02% |
|
| 2021/08/12 | 0 | 78.40 | 0 | 0.00 | 77.90 | 0 | 5,719 | 0.00% |
|
| 2021/08/10 | 2 | 77.91 | 0 | 0.00 | 77.90 | 2 | 5,787 | 0.04% |
|
| 2021/08/09 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/06 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 5,826 | 0.03% |
|
| 2021/08/05 | 0.1 | 79.60 | 0 | 0.00 | 79.80 | 0.1 | 5,893 | 0.00% |
|
| 2021/07/29 | 3 | 80.30 | 0 | 0.00 | 80.00 | 3 | 6,194 | 0.05% |
|
| 2021/07/28 | 0.1 | 81.10 | 0 | 0.00 | 80.30 | 0.1 | 6,229 | 0.00% |
|
| 2021/07/27 | 0 | 82.00 | 0 | 0.00 | 82.00 | 0 | 6,246 | 0.00% |
|
| 2021/07/26 | 3 | 82.57 | 1 | 82.10 | 82.50 | 2 | 6,244 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 80.70 | 81.00 | -3 | 6,237 | -0.05% |
|
| 2021/07/21 | 2 | 80.80 | 4 | 80.70 | 80.50 | -2 | 6,284 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/19 | 2 | 81.10 | 0 | 0.00 | 81.50 | 2 | 6,243 | 0.03% |
|
| 2021/07/16 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/14 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 6,340 | 0.02% |
|
| 2021/07/12 | 0.1 | 80.90 | 0 | 0.00 | 80.40 | 0.1 | 6,399 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 6,438 | -0.02% |
|
| 2021/07/07 | 1 | 80.70 | 0 | 0.00 | 81.30 | 1 | 6,494 | 0.02% |
|
| 2021/07/06 | 0 | 80.00 | 0 | 0.00 | 80.00 | 0 | 6,517 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 6,848 | -0.01% |
|
| 2021/06/30 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,850 | 0.01% |
|
| 2021/06/28 | 2 | 81.60 | 4 | 81.40 | 81.30 | -2 | 6,851 | -0.03% |
|
| 2021/06/25 | 4 | 81.90 | 1 | 81.41 | 81.40 | 3 | 6,849 | 0.04% |
|
| 2021/06/24 | 4 | 81.50 | 1 | 82.20 | 81.20 | 3 | 6,808 | 0.04% |
|
| 2021/06/23 | 1 | 80.10 | 2 | 80.00 | 80.30 | -1 | 6,699 | -0.01% |
|
| 2021/06/22 | 1 | 79.00 | 25 | 79.02 | 79.00 | -24 | 6,742 | -0.36% |
|
| 2021/06/21 | 1 | 78.70 | 0.1 | 78.90 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/18 | 11 | 79.40 | 0 | 0.00 | 80.30 | 11 | 6,686 | 0.16% |
|
| 2021/06/17 | 14 | 78.70 | 1 | 78.50 | 78.70 | 13 | 6,623 | 0.20% |
|
| 2021/06/15 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 6,641 | 0.02% |
|
| 2021/06/11 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/10 | 0 | 78.00 | 0 | 0.00 | 77.40 | 0 | 6,613 | 0.00% |
|
| 2021/06/02 | 5 | 78.76 | 0 | 0.00 | 78.20 | 5 | 6,403 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 81.28 | 81.60 | -5 | 6,172 | -0.08% |
|
| 2021/05/27 | 5 | 76.38 | 0 | 0.00 | 76.40 | 5 | 5,755 | 0.09% |
|
| 2021/05/26 | 5 | 76.10 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/18 | 3.1 | 79.05 | 0 | 0.00 | 79.00 | 3.1 | 4,135 | 0.08% |
|
| 2021/05/17 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 4,118 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 79.20 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/11 | 3 | 79.73 | 0 | 0.00 | 79.30 | 3 | 3,809 | 0.08% |
|
| 2021/05/10 | 0.1 | 82.95 | 0 | 0.00 | 82.20 | 0.1 | 3,714 | 0.00% |
|
| 2021/05/07 | 1 | 85.40 | 0 | 0.00 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/05 | 5 | 82.30 | 5 | 82.10 | 80.70 | 0 | 3,613 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 85.50 | 84.50 | -2 | 3,521 | -0.06% |
|
| 2021/04/28 | 3 | 84.73 | 1 | 85.10 | 84.80 | 2 | 3,514 | 0.06% |
|
| 2021/04/27 | 2 | 85.10 | 0 | 0.00 | 85.00 | 2 | 3,485 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 86.80 | 86.30 | -2 | 3,460 | -0.06% |
|
| 2021/04/23 | 3 | 85.87 | 0 | 0.00 | 85.80 | 3 | 3,460 | 0.09% |
|
| 2021/04/22 | 1 | 87.10 | 1 | 86.60 | 86.40 | 0 | 3,458 | 0.00% |
|
| 2021/04/20 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 3,401 | 0.03% |
|
| 2021/04/19 | 5 | 87.70 | 5 | 88.70 | 88.10 | 0 | 3,368 | 0.00% |
|
| 2021/04/15 | 2 | 88.80 | 0.1 | 89.50 | 88.40 | 1.9 | 3,302 | 0.06% |
|
| 2021/04/13 | 2 | 90.30 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/09 | 5 | 92.64 | 2 | 94.10 | 90.60 | 3 | 3,092 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1.1 | 106.87 | 106.00 | -1.1 | 2,787 | -0.04% |
|
| 2021/04/07 | 1.1 | 104.91 | 0 | 0.00 | 106.00 | 1.1 | 2,713 | 0.04% |
|
| 2021/04/01 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 2,630 | 0.08% |
|
| 2021/03/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 14 | 101.50 | 99.40 | -14 | 2,445 | -0.57% |
|
| 2021/03/25 | 14 | 102.36 | 0 | 0.00 | 102.00 | 14 | 2,400 | 0.58% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 93.90 | 93.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 94.00 | 93.80 | 0 | 2,036 | 0.00% |
|
| 2021/02/25 | 3 | 94.40 | 0 | 0.00 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/02/22 | 1 | 90.20 | 8 | 90.80 | 90.80 | -7 | 1,903 | -0.37% |
|
| 2021/02/19 | 3 | 88.53 | 0 | 0.00 | 88.50 | 3 | 1,872 | 0.16% |
|
| 2021/02/18 | 0 | 88.60 | 0 | 0.00 | 88.30 | 0 | 1,850 | 0.00% |
|
| 2021/02/04 | 5 | 87.30 | 0 | 0.00 | 87.30 | 5 | 1,776 | 0.28% |
|
| 2021/01/29 | 3 | 88.80 | 0 | 0.00 | 86.50 | 3 | 1,824 | 0.16% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 88.20 | 88.60 | -10 | 1,712 | -0.58% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 87.70 | 87.40 | -3 | 1,647 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/05 | 2 | 85.80 | 0 | 0.00 | 85.70 | 2 | 1,587 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 1,605 | -0.06% |
|
| 2020/12/17 | 0 | 86.50 | 0 | 0.00 | 85.60 | 0 | 1,673 | 0.00% |
|
| 2020/12/07 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 1,694 | 0.06% |
|
| 2020/11/25 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/13 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 1,727 | 0.06% |
|
| 2020/11/11 | 0 | 87.50 | 0 | 0.00 | 85.70 | 0 | 1,788 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 88.50 | 88.40 | -1 | 1,920 | -0.05% |
|
| 2020/09/25 | 1 | 83.40 | 0 | 0.00 | 84.00 | 1 | 2,359 | 0.04% |
|
| 2020/09/14 | 10 | 87.50 | 0 | 0.00 | 88.00 | 10 | 2,485 | 0.40% |
|
| 2020/09/11 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 2,507 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 88.50 | 87.30 | -5 | 2,879 | -0.17% |
|
| 2020/08/19 | 5 | 91.00 | 2 | 91.60 | 90.90 | 3 | 2,869 | 0.10% |
|
| 2020/08/11 | 1 | 91.20 | 1 | 89.80 | 88.60 | 0 | 2,706 | 0.00% |
|
| 2020/08/10 | 2 | 93.00 | 3 | 92.50 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/06 | 2 | 87.80 | 0 | 0.00 | 88.00 | 2 | 2,590 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 2,613 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 86.60 | 84.30 | -1 | 2,800 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 2,868 | -0.03% |
|
| 2020/07/22 | 1 | 86.50 | 0 | 0.00 | 87.80 | 1 | 2,882 | 0.03% |
|
| 2020/07/20 | 1 | 85.90 | 0 | 0.00 | 86.40 | 1 | 2,906 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 87.84 | 87.40 | -13 | 2,961 | -0.44% |
|
| 2020/07/10 | 7 | 86.41 | 1 | 86.40 | 85.60 | 6 | 3,010 | 0.20% |
|
| 2020/07/08 | 1 | 84.60 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/01 | 10 | 85.60 | 0 | 0.00 | 84.50 | 10 | 3,163 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 82.10 | 82.00 | -5 | 3,418 | -0.15% |
|
| 2020/05/11 | 5 | 79.90 | 0 | 0.00 | 79.80 | 5 | 3,311 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/04/29 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.80 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/17 | 1 | 82.00 | 1 | 82.80 | 81.80 | 0 | 2,946 | 0.00% |
|
| 2020/04/15 | 2 | 79.00 | 0 | 0.00 | 79.30 | 2 | 2,854 | 0.07% |
|
| 2020/04/10 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/09 | 1 | 79.80 | 0 | 0.00 | 77.80 | 1 | 2,804 | 0.04% |
|
| 2020/04/08 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/06 | 30 | 81.50 | 60 | 81.65 | 81.50 | -30 | 2,600 | -1.15% |
|
| 2020/03/27 | 1 | 75.80 | 0 | 0.00 | 76.60 | 1 | 2,388 | 0.04% |
|
| 2020/03/26 | 30 | 73.60 | 0 | 0.00 | 74.60 | 30 | 2,320 | 1.29% |
|
| 2020/03/13 | 1 | 77.40 | 1 | 79.00 | 79.60 | 0 | 1,997 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 1 | 83.00 | 0 | 0.00 | 81.70 | 1 | 1,867 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 80.90 | 80.60 | -3 | 1,787 | -0.17% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 82.60 | 82.20 | -2 | 1,789 | -0.11% |
|
| 2020/03/05 | 3 | 83.50 | 0 | 0.00 | 83.30 | 3 | 1,790 | 0.17% |
|
| 2020/02/26 | 3 | 81.70 | 0 | 0.00 | 81.30 | 3 | 1,827 | 0.16% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 83.00 | 83.60 | -2 | 1,857 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 85.90 | 85.90 | -10 | 2,064 | -0.48% |
|
| 2020/01/07 | 1 | 84.30 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/06 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2019/11/27 | 5 | 90.30 | 0 | 0.00 | 90.00 | 5 | 2,392 | 0.21% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 91.50 | 92.00 | 0 | 2,380 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 0 | 91.80 | 91.50 | 0 | 2,333 | 0.00% |
|
| 2019/11/14 | 1 | 92.60 | 1 | 92.80 | 92.20 | 0 | 2,308 | 0.00% |
|
| 2019/11/08 | 6 | 94.17 | 0 | 0.00 | 93.80 | 6 | 2,404 | 0.25% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 96.50 | 95.60 | -1 | 2,450 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 93.60 | 94.10 | 0 | 2,307 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 2,277 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 93.10 | 93.60 | 0 | 2,214 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 92.20 | 92.20 | 0 | 2,226 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 93.10 | 93.20 | -0.1 | 2,244 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 2,270 | -0.04% |
|
| 2019/09/25 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 2,242 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 90.20 | 90.60 | -2 | 2,282 | -0.09% |
|
| 2019/09/09 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 2,293 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 89.40 | 88.20 | -3 | 2,272 | -0.13% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 2,196 | -0.05% |
|
| 2019/08/13 | 3 | 90.20 | 6 | 88.93 | 90.00 | -3 | 2,074 | -0.14% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 87.53 | 87.70 | -3 | 1,994 | -0.15% |
|
| 2019/08/07 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 79.60 | 79.40 | -1 | 2,109 | -0.05% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 81.30 | 81.50 | -4 | 2,167 | -0.18% |
|
| 2019/07/22 | 0 | 0.00 | 11.5 | 80.79 | 80.70 | -11.5 | 2,184 | -0.53% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 80.70 | 81.30 | -2 | 2,173 | -0.09% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 79.50 | 79.80 | -8 | 2,161 | -0.37% |
|
| 2019/06/27 | 0.4 | 76.50 | 0 | 0.00 | 77.10 | 0.4 | 2,264 | 0.02% |
|
| 2019/06/26 | 0.2 | 76.00 | 0 | 0.00 | 76.20 | 0.2 | 2,257 | 0.01% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 2,225 | -0.04% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 74.20 | 74.00 | -3 | 2,063 | -0.15% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 2,004 | -0.05% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 1,958 | -0.10% |
|
| 2019/05/14 | 2 | 72.40 | 0 | 0.00 | 72.00 | 2 | 1,934 | 0.10% |
|
| 2019/05/09 | 9 | 72.00 | 0 | 0.00 | 70.90 | 9 | 1,900 | 0.47% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 1,598 | -0.06% |
|
| 2019/04/15 | 3 | 71.80 | 0 | 0.00 | 71.70 | 3 | 1,468 | 0.20% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 1,355 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 70.10 | 69.60 | -2 | 1,371 | -0.15% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 1,374 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 71.07 | 70.30 | -3 | 1,343 | -0.22% |
|
| 2019/03/12 | 1 | 70.50 | 2 | 70.10 | 70.00 | -1 | 1,336 | -0.07% |
|
| 2019/03/11 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 69.55 | 69.10 | -2 | 1,299 | -0.15% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 68.10 | 67.70 | -2 | 1,278 | -0.16% |
|
| 2019/03/05 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 1,250 | 0.16% |
|
| 2019/02/18 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 1,236 | 0.16% |
|
| 2019/02/13 | 2 | 67.60 | 3 | 67.40 | 66.70 | -1 | 1,234 | -0.08% |
|
| 2019/02/12 | 2 | 67.20 | 0 | 0.00 | 67.50 | 2 | 1,223 | 0.16% |
|
| 2019/01/30 | 2 | 68.10 | 0 | 0.00 | 67.10 | 2 | 1,211 | 0.17% |
|
| 2019/01/28 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 1,196 | 0.08% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 68.10 | 68.50 | -2 | 1,200 | -0.17% |
|
| 2019/01/24 | 2 | 68.30 | 2 | 68.50 | 68.50 | 0 | 1,216 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 68.20 | 68.30 | -2 | 1,256 | -0.16% |
|
| 2019/01/17 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 1,248 | 0.16% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 67.10 | 67.50 | -2 | 1,325 | -0.15% |
|
| 2019/01/11 | 2 | 65.20 | 0 | 0.00 | 66.70 | 2 | 1,347 | 0.15% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 1,320 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2018/12/27 | 2 | 63.00 | 0 | 0.00 | 62.50 | 2 | 1,458 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 61.80 | 62.70 | -1 | 1,523 | -0.07% |
|
| 2018/12/19 | 2 | 64.15 | 1 | 64.00 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 61.00 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/14 | 3 | 61.60 | 0 | 0.00 | 61.70 | 3 | 1,501 | 0.20% |
|
| 2018/12/11 | 1 | 62.10 | 2 | 60.20 | 62.10 | -1 | 1,508 | -0.07% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 1,518 | -0.13% |
|
| 2018/12/05 | 2 | 61.90 | 0 | 0.00 | 61.00 | 2 | 1,515 | 0.13% |
|
| 2018/12/04 | 2 | 61.10 | 0 | 0.00 | 61.60 | 2 | 1,504 | 0.13% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 60.70 | 60.20 | -10 | 1,452 | -0.69% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 59.90 | 60.80 | -2 | 1,419 | -0.14% |
|
| 2018/11/02 | 10 | 60.70 | 0 | 0.00 | 61.20 | 10 | 1,420 | 0.70% |
|
| 2018/10/31 | 2 | 59.60 | 0 | 0.00 | 61.90 | 2 | 1,411 | 0.14% |
|
| 2018/10/18 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,270 | 0.08% |
|
| 2018/10/08 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 1,107 | 0.18% |
|
| 2018/10/04 | 2 | 59.40 | 0 | 0.00 | 59.20 | 2 | 1,076 | 0.19% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 984 | -0.10% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 60.90 | 62.50 | -2 | 983 | -0.20% |
|
| 2018/09/06 | 3 | 64.20 | 3 | 65.40 | 65.30 | 0 | 1,047 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 1,033 | -0.10% |
|
| 2018/08/31 | 1 | 65.40 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/22 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 1,116 | 0.09% |
|
| 2018/08/02 | 1 | 66.60 | 1 | 67.00 | 67.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/01 | 13 | 67.82 | 0 | 0.00 | 67.70 | 13 | 1,188 | 1.09% |
|
| 2018/07/10 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,132 | 0.09% |
|
| 2018/07/06 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,132 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 67.90 | 67.50 | -2 | 1,148 | -0.17% |
|
| 2018/06/27 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,118 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 69.40 | 69.40 | -2 | 1,115 | -0.18% |
|
| 2018/06/21 | 2 | 69.45 | 0 | 0.00 | 69.30 | 2 | 1,092 | 0.18% |
|
| 2018/06/19 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 74.10 | 74.00 | -2 | 995 | -0.20% |
|
| 2018/05/31 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 955 | 0.10% |
|
| 2018/05/22 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 957 | 0.21% |
|
| 2018/05/16 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 880 | 0.11% |
|
| 2018/04/30 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 879 | 0.11% |
|
| 2018/03/12 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 762 | 0.26% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 73.80 | 73.60 | -3 | 757 | -0.40% |
|
| 2018/02/26 | 3 | 72.10 | 0 | 0.00 | 72.50 | 3 | 761 | 0.39% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 709 | -0.14% |
|
| 2018/01/25 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 715 | 0.14% |
|
| 2018/01/17 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 699 | 0.14% |
|