券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 202.00 | 1 | 205.00 | 207.00 | 0 | 7,379 | 0.00% |
|
| 2024/04/30 | 1 | 203.00 | 1 | 210.00 | 202.50 | 0 | 7,369 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 208.00 | 207.50 | -0.1 | 7,394 | 0.00% |
|
| 2024/04/25 | 0.1 | 200.00 | 0 | 0.00 | 201.00 | 0.1 | 7,442 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 200.00 | 201.50 | -1 | 7,476 | -0.01% |
|
| 2024/04/22 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 7,547 | 0.01% |
|
| 2024/04/19 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 206.50 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 206.50 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/16 | 5 | 201.00 | 1 | 201.11 | 201.50 | 4 | 7,375 | 0.05% |
|
| 2024/04/12 | 6 | 208.92 | 0.1 | 210.50 | 209.00 | 5.9 | 7,273 | 0.08% |
|
| 2024/04/11 | 1 | 213.50 | 1 | 213.50 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/09 | 1 | 216.50 | 1 | 219.98 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 1 | 213.00 | 0 | 0.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 220.00 | 218.50 | -1 | 7,166 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 218.69 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 3 | 215.83 | 0.1 | 214.00 | 213.50 | 2.9 | 7,091 | 0.04% |
|
| 2024/03/29 | 1 | 217.00 | 4 | 223.38 | 222.00 | -3 | 7,044 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 220.56 | 221.50 | -8 | 6,747 | -0.12% |
|
| 2024/03/27 | 5 | 218.40 | 7 | 218.21 | 216.00 | -2 | 6,600 | -0.03% |
|
| 2024/03/26 | 12 | 219.79 | 3 | 223.83 | 213.50 | 9 | 6,432 | 0.14% |
|
| 2024/03/25 | 7 | 229.28 | 3 | 230.50 | 223.00 | 4 | 6,290 | 0.06% |
|
| 2024/03/22 | 10 | 235.15 | 2 | 235.00 | 232.50 | 8 | 6,212 | 0.13% |
|
| 2024/03/21 | 1 | 246.50 | 2 | 250.24 | 247.00 | -1 | 6,064 | -0.02% |
|
| 2024/03/20 | 1.2 | 262.42 | 0 | 263.00 | 258.50 | 1.2 | 5,893 | 0.02% |
|
| 2024/03/19 | 1 | 255.50 | 1 | 262.00 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 1 | 241.00 | 1 | 244.04 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/14 | 0 | 239.50 | 1.5 | 242.17 | 240.50 | -1.5 | 5,389 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 5,133 | -0.02% |
|
| 2024/03/12 | 0.5 | 227.50 | 1 | 224.00 | 226.50 | -0.5 | 5,004 | -0.01% |
|
| 2024/03/11 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/08 | 2 | 222.28 | 0 | 223.00 | 223.00 | 2 | 4,916 | 0.04% |
|
| 2024/03/07 | 1 | 220.00 | 1.1 | 224.93 | 228.00 | -0.1 | 4,692 | 0.00% |
|
| 2024/03/06 | 0 | 210.17 | 0 | 0.00 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 200.50 | 200.50 | -1 | 4,355 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/29 | 1 | 191.00 | 1 | 187.50 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/26 | 2 | 194.50 | 2 | 190.00 | 193.50 | 0 | 4,141 | 0.00% |
|
| 2024/02/23 | 2 | 186.25 | 0 | 0.00 | 185.50 | 2 | 4,045 | 0.05% |
|
| 2024/02/22 | 0 | 188.50 | 3 | 190.83 | 190.00 | -3 | 4,019 | -0.07% |
|
| 2024/02/05 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 3,968 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 4,059 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 4,315 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 4,243 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 4,051 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 4,071 | -0.05% |
|
| 2024/01/09 | 1 | 181.50 | 0 | 0.00 | 184.00 | 1 | 4,048 | 0.02% |
|
| 2024/01/04 | 2 | 177.25 | 1 | 177.50 | 179.00 | 1 | 3,979 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 3,924 | -0.05% |
|
| 2023/12/26 | 2 | 183.50 | 0 | 0.00 | 183.50 | 2 | 3,870 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 179.00 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/15 | 1 | 183.97 | 0 | 0.00 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/14 | 2 | 183.75 | 3.1 | 183.73 | 189.00 | -1.1 | 3,531 | -0.03% |
|
| 2023/12/13 | 1 | 177.99 | 2.5 | 176.56 | 178.50 | -1.4 | 3,451 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 168.66 | 169.00 | -0.6 | 3,381 | -0.02% |
|
| 2023/12/11 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 3,327 | 0.03% |
|
| 2023/12/08 | 0 | 172.50 | 1 | 173.00 | 176.00 | -1 | 3,347 | -0.03% |
|
| 2023/11/29 | 1 | 161.00 | 1 | 160.00 | 161.00 | 0 | 3,255 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,258 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 3,252 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 153.50 | 155.00 | -0.1 | 3,238 | 0.00% |
|
| 2023/11/21 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 3,232 | 0.03% |
|
| 2023/11/17 | 2 | 153.50 | 3 | 151.33 | 152.50 | -1 | 3,185 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 157.50 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 1 | 153.00 | 1 | 154.50 | 155.00 | 0 | 3,046 | 0.00% |
|
| 2023/11/14 | 1 | 149.00 | 1 | 150.50 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 3 | 146.67 | 2 | 148.00 | 149.50 | 1 | 2,977 | 0.03% |
|
| 2023/11/10 | 1 | 144.50 | 2 | 144.75 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 0 | 147.00 | 0 | 147.00 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/07 | 1 | 139.50 | 0.1 | 139.00 | 140.50 | 0.9 | 2,836 | 0.03% |
|
| 2023/11/06 | 0 | 134.50 | 0.1 | 136.45 | 136.00 | -0.1 | 2,786 | 0.00% |
|
| 2023/10/30 | 1 | 124.50 | 1 | 123.00 | 124.00 | 0 | 2,781 | 0.00% |
|
| 2023/10/24 | 0 | 126.00 | 0 | 126.00 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/11 | 0 | 121.00 | 0 | 121.00 | 121.50 | 0 | 2,999 | 0.00% |
|
| 2023/09/14 | 0 | 117.00 | 0 | 117.00 | 117.00 | 0 | 3,019 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 113.50 | 114.00 | -4 | 3,051 | -0.13% |
|
| 2023/09/12 | 0 | 110.50 | 0 | 110.50 | 111.00 | 0 | 3,193 | 0.00% |
|
| 2023/09/07 | 0 | 109.00 | 0 | 109.00 | 108.50 | 0 | 3,254 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 104.00 | 106.00 | 0 | 3,263 | 0.00% |
|
| 2023/08/24 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/21 | 0 | 103.00 | 0 | 103.00 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/14 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 3,380 | 0.03% |
|
| 2023/08/09 | 0 | 99.90 | 0 | 0.00 | 99.20 | 0 | 3,319 | 0.00% |
|
| 2023/07/28 | 0 | 108.50 | 0 | 108.50 | 106.00 | 0 | 2,998 | 0.00% |
|
| 2023/07/27 | 0 | 106.00 | 0 | 106.00 | 107.50 | 0 | 2,930 | 0.00% |
|
| 2023/07/26 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 2,830 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 2,777 | -0.11% |
|
| 2023/07/21 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/13 | 0.7 | 103.00 | 0 | 0.00 | 101.00 | 0.7 | 2,667 | 0.03% |
|
| 2023/07/07 | 0.3 | 99.85 | 0 | 0.00 | 100.50 | 0.3 | 2,661 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 99.40 | 101.00 | -1 | 2,629 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 2,652 | -0.04% |
|
| 2023/06/28 | 1 | 96.90 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 94.30 | 95.00 | -2 | 2,651 | -0.08% |
|
| 2023/06/26 | 2 | 93.76 | 0 | 0.00 | 93.90 | 2 | 2,619 | 0.08% |
|
| 2023/06/21 | 0 | 94.40 | 0 | 0.00 | 94.90 | 0 | 2,572 | 0.00% |
|
| 2023/06/19 | 0 | 94.60 | 0 | 0.00 | 94.10 | 0 | 2,484 | 0.00% |
|
| 2023/06/16 | 4 | 95.45 | 0 | 0.00 | 95.20 | 4 | 2,404 | 0.17% |
|
| 2023/06/15 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,169 | 0.09% |
|
| 2023/06/13 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,111 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 2,181 | 0.00% |
|
| 2023/05/31 | 0 | 106.50 | 0 | 106.50 | 106.00 | 0 | 2,176 | 0.00% |
|
| 2023/05/22 | 0 | 104.00 | 0 | 104.00 | 104.50 | 0 | 2,046 | 0.00% |
|
| 2023/05/19 | 1 | 103.50 | 0 | 103.00 | 103.50 | 1 | 2,015 | 0.05% |
|
| 2023/05/18 | 0 | 102.00 | 0 | 102.00 | 102.00 | 0 | 1,999 | 0.00% |
|
| 2023/05/17 | 0 | 100.00 | 3 | 101.00 | 100.50 | -3 | 1,994 | -0.15% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 98.20 | 98.40 | 0 | 1,976 | 0.00% |
|
| 2023/05/10 | 0.1 | 98.20 | 0 | 0.00 | 97.90 | 0.1 | 1,976 | 0.01% |
|
| 2023/05/08 | 0 | 98.60 | 0 | 98.60 | 98.80 | 0 | 1,986 | 0.00% |
|
| 2023/05/03 | 0 | 98.20 | 1 | 98.70 | 98.70 | -1 | 2,022 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 95.35 | 95.80 | 0 | 1,985 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 94.50 | 94.80 | 0 | 1,978 | 0.00% |
|
| 2023/04/25 | 0 | 94.50 | 0 | 0.00 | 94.40 | 0 | 1,982 | 0.00% |
|
| 2023/04/17 | 0.1 | 96.50 | 0 | 0.00 | 95.40 | 0.1 | 1,967 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 96.60 | 96.80 | -0.1 | 1,939 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 96.30 | 96.40 | -1 | 1,919 | -0.05% |
|
| 2023/04/11 | 1 | 96.50 | 1 | 96.30 | 96.40 | 0 | 1,917 | 0.00% |
|
| 2023/04/06 | 0 | 95.00 | 0 | 0.00 | 96.10 | 0 | 1,865 | 0.00% |
|
| 2023/03/30 | 0 | 94.80 | 0 | 94.80 | 95.00 | 0 | 1,854 | 0.00% |
|
| 2023/03/28 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 1,910 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 93.10 | 93.20 | -5 | 2,064 | -0.24% |
|
| 2023/03/13 | 1 | 93.00 | 0 | 0.00 | 93.90 | 1 | 1,960 | 0.05% |
|
| 2023/03/10 | 0 | 93.10 | 0 | 0.00 | 93.20 | 0 | 1,917 | 0.00% |
|
| 2023/03/09 | 0.1 | 93.50 | 0 | 0.00 | 93.10 | 0.1 | 1,875 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 1,697 | -0.06% |
|
| 2023/02/23 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 1,670 | 0.06% |
|
| 2023/02/03 | 1 | 88.80 | 1 | 89.30 | 89.50 | 0 | 1,685 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 85.90 | 86.00 | 0 | 1,639 | 0.00% |
|
| 2023/01/13 | 0 | 85.00 | 0 | 0.00 | 85.20 | 0 | 1,646 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 87.60 | 87.60 | -3 | 1,755 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 1,789 | -0.06% |
|
| 2022/12/29 | 0 | 84.50 | 0 | 0.00 | 86.20 | 0 | 1,850 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 1,971 | -0.05% |
|
| 2022/12/21 | 0 | 85.80 | 0 | 0.00 | 86.30 | 0 | 1,934 | 0.00% |
|
| 2022/12/19 | 1 | 86.50 | 0 | 0.00 | 87.70 | 1 | 1,849 | 0.05% |
|
| 2022/12/14 | 0 | 84.60 | 0 | 0.00 | 84.10 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 1,932 | 0.05% |
|
| 2022/12/06 | 0 | 83.10 | 0 | 0.00 | 83.60 | 0 | 1,902 | 0.00% |
|
| 2022/11/22 | 0 | 81.40 | 0 | 0.00 | 80.60 | 0 | 1,990 | 0.00% |
|
| 2022/11/21 | 0 | 81.50 | 0 | 0.00 | 81.10 | 0 | 1,987 | 0.00% |
|
| 2022/11/15 | 0 | 82.30 | 0 | 0.00 | 82.40 | 0 | 1,957 | 0.00% |
|
| 2022/11/08 | 0 | 81.00 | 0 | 0.00 | 80.50 | 0 | 1,934 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 80.20 | 80.30 | -2 | 1,935 | -0.10% |
|
| 2022/11/01 | 2 | 79.70 | 0 | 0.00 | 79.50 | 2 | 2,027 | 0.10% |
|
| 2022/10/13 | 1 | 80.60 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 81.40 | 81.20 | 0 | 1,764 | 0.00% |
|
| 2022/09/27 | 0 | 81.40 | 0 | 0.00 | 81.90 | 0 | 1,751 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 81.20 | 83.80 | -0.1 | 1,608 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 81.90 | 81.60 | -5 | 1,562 | -0.32% |
|
| 2022/08/09 | 1 | 84.60 | 2 | 85.00 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/08/02 | 0.1 | 77.20 | 0 | 0.00 | 76.60 | 0.1 | 1,807 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 75.60 | 75.40 | -0.2 | 1,791 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 76.00 | 75.70 | -4 | 1,787 | -0.22% |
|
| 2022/07/08 | 4 | 76.20 | 0 | 0.00 | 76.30 | 4 | 1,784 | 0.22% |
|
| 2022/06/06 | 2 | 86.00 | 0 | 0.00 | 86.10 | 2 | 1,263 | 0.16% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 82.10 | 81.80 | -1 | 1,385 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0.3 | 86.00 | 85.60 | -0.3 | 1,828 | -0.02% |
|
| 2022/04/15 | 5 | 86.10 | 0 | 0.00 | 86.10 | 5 | 1,978 | 0.25% |
|
| 2022/04/14 | 1 | 86.70 | 2 | 86.50 | 86.80 | -1 | 2,060 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 85.60 | 85.60 | -3 | 2,155 | -0.14% |
|
| 2022/04/07 | 0.1 | 87.20 | 0 | 0.00 | 86.50 | 0.1 | 2,146 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 89.70 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 91.00 | 91.00 | -0.1 | 2,207 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 89.10 | 89.10 | -0.1 | 2,024 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 2,016 | -0.05% |
|
| 2022/01/20 | 1 | 90.00 | 1 | 89.90 | 90.30 | 0 | 1,986 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 4.1 | 89.20 | 89.90 | -4.1 | 1,954 | -0.21% |
|
| 2022/01/14 | 0 | 0.00 | 15 | 87.94 | 88.30 | -15 | 1,930 | -0.78% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 87.40 | 88.00 | -1 | 1,916 | -0.05% |
|
| 2022/01/10 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 1,815 | 0.06% |
|
| 2022/01/07 | 2 | 86.70 | 3.1 | 86.73 | 86.70 | -1.1 | 1,783 | -0.06% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 85.10 | 85.00 | -0.1 | 1,707 | -0.01% |
|
| 2022/01/05 | 1.2 | 83.96 | 0 | 0.00 | 85.00 | 1.2 | 1,700 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 83.94 | 84.30 | -0.1 | 1,688 | -0.01% |
|
| 2021/12/20 | 0 | 81.70 | 0 | 0.00 | 82.10 | 0 | 1,689 | 0.00% |
|
| 2021/12/10 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,816 | -0.06% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 80.93 | 80.90 | -9 | 1,808 | -0.50% |
|
| 2021/11/29 | 2 | 79.20 | 0.1 | 79.71 | 79.60 | 2 | 1,806 | 0.11% |
|
| 2021/11/25 | 5 | 80.00 | 0 | 0.00 | 80.20 | 5 | 1,830 | 0.27% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 1,849 | -0.05% |
|
| 2021/11/18 | 4 | 81.13 | 0 | 0.00 | 81.00 | 4 | 1,845 | 0.22% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 80.60 | 80.80 | -5 | 1,939 | -0.26% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 80.60 | 80.70 | -6 | 1,940 | -0.31% |
|
| 2021/11/05 | 5 | 79.40 | 0 | 0.00 | 79.60 | 5 | 1,960 | 0.25% |
|
| 2021/11/04 | 5 | 79.80 | 0 | 0.00 | 79.80 | 5 | 2,010 | 0.25% |
|
| 2021/11/02 | 0 | 0.00 | 11 | 80.61 | 80.00 | -11 | 2,041 | -0.54% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 2,081 | -0.05% |
|
| 2021/10/26 | 6 | 79.30 | 0 | 0.00 | 79.30 | 6 | 2,162 | 0.28% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 79.10 | 79.30 | -2 | 2,246 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 78.90 | 77.70 | -1 | 2,239 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 2,262 | -0.09% |
|
| 2021/10/18 | 2 | 78.00 | 0 | 0.00 | 78.20 | 2 | 2,264 | 0.09% |
|
| 2021/10/08 | 7 | 79.00 | 0 | 0.00 | 78.90 | 7 | 2,349 | 0.30% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 78.41 | 78.60 | -10 | 2,358 | -0.42% |
|
| 2021/10/05 | 5 | 76.80 | 0 | 0.00 | 77.30 | 5 | 2,359 | 0.21% |
|
| 2021/09/29 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 2,456 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 2,515 | -0.04% |
|
| 2021/09/23 | 1.1 | 77.10 | 0 | 0.00 | 77.60 | 1.1 | 2,500 | 0.04% |
|
| 2021/09/22 | 5 | 77.10 | 1 | 78.00 | 77.00 | 4 | 2,504 | 0.16% |
|
| 2021/09/17 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 2,446 | 0.04% |
|
| 2021/09/09 | 0.1 | 78.40 | 0 | 0.00 | 78.00 | 0.1 | 2,893 | 0.00% |
|
| 2021/09/03 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 79.40 | 79.40 | -5 | 3,114 | -0.16% |
|
| 2021/08/31 | 7 | 78.39 | 0 | 0.00 | 78.50 | 7 | 3,183 | 0.22% |
|
| 2021/08/23 | 1 | 78.70 | 1 | 79.20 | 79.20 | 0 | 3,875 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/09 | 1 | 78.50 | 1 | 78.40 | 78.80 | 0 | 5,791 | 0.00% |
|
| 2021/08/03 | 4 | 79.25 | 0 | 0.00 | 79.80 | 4 | 6,111 | 0.07% |
|
| 2021/07/30 | 1 | 79.60 | 0 | 0.00 | 80.50 | 1 | 6,252 | 0.02% |
|
| 2021/07/29 | 3 | 79.87 | 0 | 0.00 | 80.00 | 3 | 6,194 | 0.05% |
|
| 2021/07/28 | 6 | 80.23 | 1 | 80.80 | 80.30 | 5 | 6,229 | 0.08% |
|
| 2021/07/26 | 1 | 82.40 | 13 | 82.32 | 82.50 | -12 | 6,244 | -0.19% |
|
| 2021/07/23 | 0 | 0.00 | 2.5 | 81.18 | 81.10 | -2.5 | 6,200 | -0.04% |
|
| 2021/07/22 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 6,237 | 0.02% |
|
| 2021/07/21 | 8 | 80.29 | 1 | 80.30 | 80.50 | 7 | 6,284 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 6,251 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 81.25 | 81.50 | -4 | 6,243 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 6,271 | -0.02% |
|
| 2021/07/15 | 3 | 81.40 | 4 | 81.35 | 81.30 | -1 | 6,323 | -0.02% |
|
| 2021/07/14 | 2 | 80.25 | 0 | 0.00 | 80.40 | 2 | 6,340 | 0.03% |
|
| 2021/07/12 | 2 | 80.30 | 0 | 0.00 | 80.40 | 2 | 6,399 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 6,438 | -0.02% |
|
| 2021/07/08 | 3 | 81.10 | 0 | 0.00 | 80.70 | 3 | 6,456 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 81.10 | 81.30 | -4 | 6,494 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 6,517 | -0.02% |
|
| 2021/07/05 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 6,804 | 0.01% |
|
| 2021/07/02 | 2.2 | 79.56 | 0 | 0.00 | 79.20 | 2.2 | 6,848 | 0.03% |
|
| 2021/07/01 | 1 | 79.30 | 1 | 79.50 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/30 | 5 | 80.24 | 5 | 80.10 | 80.40 | 0 | 6,850 | 0.00% |
|
| 2021/06/29 | 2 | 80.50 | 2 | 80.30 | 80.40 | 0 | 6,860 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 81.60 | 81.30 | -5 | 6,851 | -0.07% |
|
| 2021/06/25 | 2.5 | 81.86 | 3 | 81.53 | 81.40 | -0.5 | 6,849 | -0.01% |
|
| 2021/06/24 | 24 | 81.41 | 7 | 81.10 | 81.20 | 17 | 6,808 | 0.25% |
|
| 2021/06/23 | 5 | 80.50 | 13 | 79.52 | 80.30 | -8 | 6,699 | -0.12% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 6,742 | -0.03% |
|
| 2021/06/21 | 1 | 79.00 | 10 | 78.80 | 79.00 | -9 | 6,735 | -0.13% |
|
| 2021/06/18 | 3 | 80.27 | 14 | 79.46 | 80.30 | -11 | 6,686 | -0.16% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 78.60 | 78.70 | -5 | 6,623 | -0.08% |
|
| 2021/06/16 | 10 | 78.95 | 0 | 0.00 | 78.90 | 10 | 6,644 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 16 | 79.29 | 78.90 | -16 | 6,641 | -0.24% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 78.46 | 78.40 | -10 | 6,606 | -0.15% |
|
| 2021/06/09 | 8 | 77.11 | 0 | 0.00 | 77.10 | 8 | 6,596 | 0.12% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 77.10 | 77.40 | -5 | 6,587 | -0.08% |
|
| 2021/06/07 | 14 | 77.39 | 0 | 0.00 | 77.20 | 14 | 6,576 | 0.21% |
|
| 2021/06/04 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/03 | 5 | 78.74 | 0 | 0.00 | 79.00 | 5 | 6,460 | 0.08% |
|
| 2021/06/02 | 40.2 | 79.37 | 0 | 0.00 | 78.20 | 40.2 | 6,403 | 0.63% |
|
| 2021/06/01 | 8.1 | 80.16 | 6 | 80.63 | 81.60 | 2.1 | 6,172 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 78.05 | 77.80 | -4 | 5,989 | -0.07% |
|
| 2021/05/28 | 8 | 77.30 | 18 | 77.73 | 77.40 | -10 | 5,927 | -0.17% |
|
| 2021/05/27 | 0.1 | 76.40 | 5 | 77.00 | 76.40 | -5 | 5,755 | -0.09% |
|
| 2021/05/26 | 15 | 76.16 | 0 | 0.00 | 76.30 | 15 | 4,572 | 0.33% |
|
| 2021/05/25 | 4 | 77.80 | 4 | 79.00 | 77.90 | 0 | 4,441 | 0.00% |
|
| 2021/05/24 | 7 | 77.76 | 0 | 0.00 | 77.40 | 7 | 4,333 | 0.16% |
|
| 2021/05/21 | 4 | 78.30 | 0 | 0.00 | 78.50 | 4 | 4,223 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 81.19 | 80.40 | -9 | 3,944 | -0.23% |
|
| 2021/05/11 | 7 | 79.94 | 0 | 0.00 | 79.30 | 7 | 3,809 | 0.18% |
|
| 2021/05/10 | 2 | 82.50 | 0 | 0.00 | 82.20 | 2 | 3,714 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 84.86 | 84.90 | -12 | 3,674 | -0.33% |
|
| 2021/05/05 | 4 | 81.60 | 0 | 0.00 | 80.70 | 4 | 3,613 | 0.11% |
|
| 2021/05/04 | 4 | 83.10 | 0 | 0.00 | 83.40 | 4 | 3,580 | 0.11% |
|
| 2021/05/03 | 2 | 84.10 | 0 | 0.00 | 84.60 | 2 | 3,524 | 0.06% |
|
| 2021/04/29 | 2 | 84.50 | 0 | 0.00 | 84.50 | 2 | 3,521 | 0.06% |
|
| 2021/04/20 | 3 | 87.90 | 0 | 0.00 | 87.80 | 3 | 3,401 | 0.09% |
|
| 2021/04/19 | 0.1 | 88.50 | 0 | 0.00 | 88.10 | 0.1 | 3,368 | 0.00% |
|
| 2021/04/13 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 3,223 | 0.03% |
|
| 2021/04/09 | 0.1 | 95.40 | 0 | 0.00 | 90.60 | 0.1 | 3,092 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 93.90 | 93.90 | -0.1 | 2,067 | 0.00% |
|
| 2021/03/05 | 0.1 | 92.70 | 0 | 0.00 | 94.30 | 0.1 | 2,065 | 0.00% |
|
| 2021/02/23 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 86.50 | 86.90 | 0 | 1,637 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 86.60 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 86.20 | 85.70 | -5 | 1,587 | -0.32% |
|
| 2021/01/04 | 2 | 85.60 | 2 | 86.40 | 85.80 | 0 | 1,579 | 0.00% |
|
| 2020/12/29 | 5 | 85.30 | 0 | 0.00 | 85.30 | 5 | 1,622 | 0.31% |
|
| 2020/12/28 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,634 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 1,633 | -0.06% |
|
| 2020/12/23 | 1 | 85.80 | 0 | 0.00 | 85.30 | 1 | 1,627 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 1,738 | -0.06% |
|
| 2020/12/04 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 1,693 | 0.06% |
|
| 2020/12/02 | 1 | 86.30 | 4 | 87.03 | 87.20 | -3 | 1,669 | -0.18% |
|
| 2020/11/20 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 1,649 | 0.06% |
|
| 2020/11/19 | 2 | 86.00 | 0 | 0.00 | 85.80 | 2 | 1,658 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 2,026 | -0.05% |
|
| 2020/10/22 | 1 | 84.60 | 1 | 85.30 | 84.40 | 0 | 2,073 | 0.00% |
|
| 2020/10/21 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,992 | 0.05% |
|
| 2020/09/18 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 87.50 | 88.20 | -1 | 2,614 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 89.60 | 90.30 | -2 | 2,649 | -0.08% |
|
| 2020/08/25 | 2 | 91.40 | 0 | 0.00 | 90.70 | 2 | 2,724 | 0.07% |
|
| 2020/08/13 | 1 | 88.70 | 0 | 0.00 | 88.30 | 1 | 2,772 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 90.95 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/08/07 | 1 | 89.30 | 0 | 0.00 | 88.30 | 1 | 2,585 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 87.40 | 87.80 | 0 | 2,882 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 87.00 | 87.30 | 0 | 3,096 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 3,163 | -0.03% |
|
| 2020/06/17 | 0 | 85.10 | 0 | 0.00 | 84.80 | 0 | 3,249 | 0.00% |
|
| 2020/06/15 | 1 | 84.01 | 0 | 0.00 | 84.40 | 1 | 3,339 | 0.03% |
|
| 2020/06/05 | 0 | 85.80 | 0 | 0.00 | 86.00 | 0 | 3,605 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 0 | 87.90 | 88.00 | 0 | 3,609 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 88.99 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/28 | 1 | 84.20 | 0 | 83.70 | 83.90 | 1 | 3,429 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 82.60 | 83.90 | -2 | 3,425 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 81.60 | 82.00 | -2 | 3,418 | -0.06% |
|
| 2020/05/13 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 3,352 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 3,336 | -0.03% |
|
| 2020/05/11 | 0 | 80.30 | 0 | 0.00 | 79.80 | 0 | 3,311 | 0.00% |
|
| 2020/05/06 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 3,139 | 0.03% |
|
| 2020/04/30 | 0 | 83.90 | 0 | 0.00 | 84.40 | 0 | 3,092 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 3,043 | -0.03% |
|
| 2020/04/20 | 1 | 82.30 | 1 | 82.70 | 83.50 | 0 | 2,959 | 0.00% |
|
| 2020/04/08 | 1 | 82.80 | 14 | 82.71 | 82.80 | -13 | 2,715 | -0.48% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 83.30 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 1 | 76.90 | 1 | 76.80 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/27 | 1 | 77.20 | 0 | 0.00 | 76.60 | 1 | 2,388 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 73.40 | 74.60 | -1 | 2,320 | -0.04% |
|
| 2020/03/25 | 15 | 73.63 | 0 | 0.00 | 72.30 | 15 | 2,297 | 0.65% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 71.05 | 71.10 | -2 | 2,250 | -0.09% |
|
| 2020/03/23 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 2,221 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 73.10 | 73.10 | -30 | 2,187 | -1.37% |
|
| 2020/03/18 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,117 | 0.05% |
|
| 2020/03/17 | 20 | 77.31 | 2 | 77.50 | 76.90 | 18 | 2,086 | 0.86% |
|
| 2020/03/16 | 0 | 0.00 | 17 | 78.86 | 78.60 | -17 | 2,052 | -0.83% |
|
| 2020/03/13 | 3 | 77.57 | 0 | 0.00 | 79.60 | 3 | 1,997 | 0.15% |
|
| 2020/03/12 | 1 | 82.50 | 1 | 81.10 | 81.00 | 0 | 1,946 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 85.37 | 84.50 | -3 | 1,857 | -0.16% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 1,937 | -0.05% |
|
| 2020/02/12 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 1,965 | 0.05% |
|
| 2020/01/07 | 1 | 83.80 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/03 | 1 | 89.40 | 0 | 0.00 | 88.20 | 1 | 2,078 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 2,261 | -0.04% |
|
| 2019/12/18 | 1 | 89.90 | 0 | 0.00 | 90.50 | 1 | 2,267 | 0.04% |
|
| 2019/12/13 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 2,300 | 0.04% |
|
| 2019/12/09 | 4 | 91.53 | 0 | 0.00 | 92.30 | 4 | 2,311 | 0.17% |
|
| 2019/12/05 | 1 | 90.90 | 1 | 90.70 | 90.90 | 0 | 2,316 | 0.00% |
|
| 2019/11/22 | 2 | 90.55 | 0 | 0.00 | 91.50 | 2 | 2,333 | 0.09% |
|
| 2019/11/21 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 2,305 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 92.03 | 92.20 | -7 | 2,308 | -0.30% |
|
| 2019/11/12 | 1 | 92.10 | 0 | 0.00 | 93.20 | 1 | 2,319 | 0.04% |
|
| 2019/11/07 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 2,458 | 0.04% |
|
| 2019/11/04 | 14 | 95.79 | 0 | 0.00 | 96.50 | 14 | 2,435 | 0.57% |
|
| 2019/11/01 | 12 | 94.78 | 0 | 0.00 | 94.80 | 12 | 2,440 | 0.49% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 96.40 | 97.10 | -2 | 2,431 | -0.08% |
|
| 2019/10/28 | 2 | 99.50 | 0 | 0.00 | 97.00 | 2 | 2,418 | 0.08% |
|
| 2019/10/25 | 2 | 96.65 | 0 | 0.00 | 96.70 | 2 | 2,360 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 93.15 | 93.90 | -2 | 2,310 | -0.09% |
|
| 2019/10/23 | 2 | 94.10 | 0 | 0.00 | 94.10 | 2 | 2,307 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 2,215 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.40 | 93.90 | -1 | 2,242 | -0.04% |
|
| 2019/09/06 | 3 | 92.93 | 2 | 91.00 | 91.70 | 1 | 2,274 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 89.30 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 90.15 | 89.60 | -2 | 2,135 | -0.09% |
|
| 2019/08/13 | 2 | 90.15 | 2 | 89.60 | 90.00 | 0 | 2,074 | 0.00% |
|
| 2019/08/12 | 1 | 81.00 | 1 | 84.00 | 87.70 | 0 | 1,994 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 2,183 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 2,169 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/05/27 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 2,007 | 0.05% |
|
| 2019/05/09 | 1 | 72.00 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/04/24 | 0 | 0.00 | 0.1 | 75.80 | 76.20 | -0.1 | 1,587 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 77.00 | 76.10 | -1 | 1,594 | -0.06% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 70.70 | 71.80 | -1 | 1,464 | -0.07% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 1,332 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 1,299 | -0.01% |
|
| 2019/01/08 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 1,325 | 0.08% |
|
| 2018/12/19 | 2 | 64.35 | 3 | 64.60 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/12 | 2 | 62.80 | 0 | 0.00 | 62.00 | 2 | 1,510 | 0.13% |
|
| 2018/12/11 | 0.1 | 62.00 | 0 | 0.00 | 62.10 | 0.1 | 1,508 | 0.01% |
|
| 2018/10/29 | 1 | 58.30 | 1 | 58.50 | 59.00 | 0 | 1,394 | 0.00% |
|
| 2018/10/23 | 5 | 58.40 | 0 | 0.00 | 58.20 | 5 | 1,352 | 0.37% |
|
| 2018/10/22 | 5 | 58.54 | 0 | 0.00 | 58.30 | 5 | 1,337 | 0.37% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 54.70 | 54.50 | -3 | 1,162 | -0.26% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 58.40 | 58.30 | -7 | 1,089 | -0.64% |
|
| 2018/10/03 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/18 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 981 | 0.10% |
|
| 2018/09/11 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/05/22 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/03 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 857 | 0.12% |
|
| 2018/03/15 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 775 | 0.13% |
|