券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 194.00 | 0 | 0.00 | 195.50 | 1 | 7,547 | 0.01% |
|
| 2024/04/19 | 0 | 202.00 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 202.04 | 205.00 | -0.2 | 7,404 | 0.00% |
|
| 2024/04/16 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 7,375 | 0.01% |
|
| 2024/04/12 | 0 | 209.00 | 1.1 | 211.55 | 209.00 | -1.1 | 7,273 | -0.02% |
|
| 2024/04/11 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 7,233 | 0.01% |
|
| 2024/04/08 | 0 | 214.00 | 1 | 211.50 | 214.00 | -1 | 7,231 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 7,166 | -0.01% |
|
| 2024/04/02 | 2 | 218.00 | 0 | 0.00 | 220.00 | 2 | 7,124 | 0.03% |
|
| 2024/04/01 | 0.1 | 215.00 | 0 | 0.00 | 213.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/03/28 | 1 | 218.00 | 1 | 219.50 | 221.50 | 0 | 6,747 | 0.00% |
|
| 2024/03/27 | 3 | 217.50 | 3 | 219.67 | 216.00 | 0 | 6,600 | 0.00% |
|
| 2024/03/26 | 4 | 216.62 | 2 | 223.50 | 213.50 | 2 | 6,432 | 0.03% |
|
| 2024/03/25 | 4.1 | 229.23 | 0 | 0.00 | 223.00 | 4.1 | 6,290 | 0.07% |
|
| 2024/03/22 | 5 | 233.20 | 0 | 0.00 | 232.50 | 5 | 6,212 | 0.08% |
|
| 2024/03/21 | 4 | 249.37 | 3 | 247.81 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 1 | 264.00 | 1 | 256.50 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/19 | 4 | 259.76 | 4.9 | 259.84 | 258.50 | -0.8 | 5,791 | -0.01% |
|
| 2024/03/18 | 1 | 245.00 | 2 | 248.75 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 0.3 | 240.50 | 240.50 | -0.3 | 5,521 | 0.00% |
|
| 2024/03/14 | 3 | 243.67 | 3 | 238.50 | 240.50 | 0 | 5,389 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 5,133 | -0.02% |
|
| 2024/03/12 | 2 | 226.50 | 1 | 226.50 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 1 | 222.50 | 1 | 219.50 | 219.50 | 0 | 4,926 | 0.00% |
|
| 2024/03/08 | 2 | 221.75 | 2 | 226.00 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 1 | 219.50 | 2 | 224.00 | 228.00 | -1 | 4,692 | -0.02% |
|
| 2024/03/06 | 2 | 208.50 | 2 | 209.75 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 200.50 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 1 | 195.50 | 3 | 199.50 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/03/01 | 1 | 188.00 | 1 | 189.50 | 189.50 | 0 | 4,262 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 183.50 | 193.50 | -1 | 4,141 | -0.02% |
|
| 2024/02/23 | 0.1 | 185.50 | 0 | 0.00 | 185.50 | 0.1 | 4,045 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 4,019 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 178.67 | 181.50 | -3 | 3,888 | -0.08% |
|
| 2024/02/16 | 1 | 164.00 | 0.1 | 163.00 | 164.50 | 0.9 | 3,955 | 0.02% |
|
| 2024/02/05 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/01/30 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 4,182 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 168.00 | 168.50 | -3 | 4,326 | -0.07% |
|
| 2024/01/23 | 3 | 167.50 | 0 | 0.00 | 167.50 | 3 | 4,315 | 0.07% |
|
| 2024/01/22 | 2 | 173.50 | 0 | 0.00 | 171.50 | 2 | 4,243 | 0.05% |
|
| 2024/01/19 | 3 | 174.17 | 2 | 176.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/18 | 1 | 184.00 | 0 | 0.00 | 180.00 | 1 | 4,164 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 178.50 | 181.00 | -1 | 4,066 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 183.33 | 182.00 | -3 | 4,051 | -0.07% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 182.00 | 180.00 | -3 | 4,071 | -0.07% |
|
| 2024/01/08 | 0.1 | 180.50 | 0 | 0.00 | 179.50 | 0.1 | 4,015 | 0.00% |
|
| 2024/01/04 | 1 | 176.50 | 1.1 | 177.33 | 179.00 | -0.1 | 3,979 | 0.00% |
|
| 2024/01/03 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 3,976 | 0.03% |
|
| 2024/01/02 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 3,951 | 0.03% |
|
| 2023/12/28 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 3,924 | 0.03% |
|
| 2023/12/26 | 1 | 182.50 | 1 | 183.00 | 183.50 | 0 | 3,870 | 0.00% |
|
| 2023/12/22 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 3,811 | 0.03% |
|
| 2023/12/20 | 2 | 177.25 | 0 | 0.00 | 177.50 | 2 | 3,705 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 182.50 | 181.50 | -1 | 3,630 | -0.03% |
|
| 2023/12/15 | 1 | 183.00 | 2 | 182.25 | 182.50 | -1 | 3,580 | -0.03% |
|
| 2023/12/14 | 2 | 187.75 | 2 | 187.25 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 167.50 | 169.50 | -0.1 | 3,327 | 0.00% |
|
| 2023/11/30 | 2 | 155.25 | 0 | 0.00 | 159.50 | 2 | 3,298 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 3,251 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 3,238 | -0.03% |
|
| 2023/11/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,232 | 0.03% |
|
| 2023/11/20 | 1 | 150.00 | 0 | 0.00 | 155.00 | 1 | 3,219 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 155.00 | 152.50 | -1 | 3,185 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 152.67 | 155.00 | -3 | 3,046 | -0.10% |
|
| 2023/11/14 | 1 | 148.50 | 3 | 148.50 | 152.00 | -2 | 3,004 | -0.07% |
|
| 2023/11/13 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,977 | 0.03% |
|
| 2023/11/10 | 3 | 145.50 | 6 | 144.17 | 146.00 | -3 | 2,987 | -0.10% |
|
| 2023/11/09 | 1 | 148.00 | 3 | 145.33 | 146.00 | -2 | 2,962 | -0.07% |
|
| 2023/11/07 | 10 | 140.50 | 0 | 0.00 | 140.50 | 10 | 2,836 | 0.35% |
|
| 2023/11/06 | 2 | 134.50 | 1 | 136.00 | 136.00 | 1 | 2,786 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 124.50 | 124.50 | -3 | 2,757 | -0.11% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 3,084 | -0.03% |
|
| 2023/10/16 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,986 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 3,019 | -0.07% |
|
| 2023/09/06 | 2 | 107.75 | 1 | 109.00 | 108.50 | 1 | 3,238 | 0.03% |
|
| 2023/09/05 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 3,223 | 0.00% |
|
| 2023/09/04 | 1 | 106.00 | 1 | 105.00 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/21 | 0.2 | 103.00 | 0 | 0.00 | 103.50 | 0.2 | 3,414 | 0.01% |
|
| 2023/08/17 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 3,414 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 101.50 | 103.00 | -0.1 | 3,413 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 101.00 | 100.00 | -0.2 | 3,135 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 3,102 | -0.03% |
|
| 2023/07/31 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 3,081 | 0.10% |
|
| 2023/07/28 | 0.2 | 108.50 | 0 | 0.00 | 106.00 | 0.2 | 2,998 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 2,930 | -0.03% |
|
| 2023/07/26 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 2,830 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 100.50 | 100.50 | -0.2 | 2,735 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 2,737 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,657 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 100.50 | 100.50 | -4 | 2,661 | -0.15% |
|
| 2023/06/30 | 0 | 98.00 | 0 | 0.00 | 98.00 | 0 | 2,652 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 97.10 | 97.60 | 0 | 2,668 | 0.00% |
|
| 2023/06/26 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/21 | 0.2 | 94.70 | 0 | 0.00 | 94.90 | 0.2 | 2,572 | 0.01% |
|
| 2023/06/20 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 2,542 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 94.20 | 94.10 | -1 | 2,484 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 99.00 | 95.20 | -2 | 2,404 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,169 | -0.05% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 2,127 | -0.14% |
|
| 2023/06/13 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,111 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 2,121 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 2,201 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 2,099 | -0.10% |
|
| 2023/05/22 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 2,046 | 0.15% |
|
| 2023/05/16 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,986 | 0.05% |
|
| 2023/05/10 | 1 | 98.20 | 0 | 0.00 | 97.90 | 1 | 1,976 | 0.05% |
|
| 2023/05/04 | 1 | 98.70 | 1 | 98.80 | 98.70 | 0 | 2,026 | 0.00% |
|
| 2023/04/24 | 3 | 94.30 | 0 | 0.00 | 94.00 | 3 | 1,963 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 93.90 | 93.80 | -1 | 1,995 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 93.40 | 93.60 | -1 | 2,074 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 2,025 | -0.05% |
|
| 2023/03/14 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/09 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 1,875 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 93.60 | 94.30 | -2 | 1,737 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 87.80 | 89.50 | -3 | 1,685 | -0.18% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 86.68 | 86.60 | -4 | 1,727 | -0.23% |
|
| 2022/12/20 | 4 | 86.80 | 0 | 0.00 | 86.40 | 4 | 1,889 | 0.21% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 85.00 | 87.70 | -2 | 1,849 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 83.10 | 83.60 | -2 | 1,902 | -0.11% |
|
| 2022/12/01 | 2 | 83.00 | 0 | 0.00 | 83.30 | 2 | 1,935 | 0.10% |
|
| 2022/11/25 | 1 | 82.30 | 0 | 0.00 | 81.60 | 1 | 1,964 | 0.05% |
|
| 2022/11/04 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 84.10 | 83.40 | -2 | 1,809 | -0.11% |
|
| 2022/09/07 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,830 | 0.05% |
|
| 2022/08/26 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/06/17 | 3 | 75.27 | 2 | 76.30 | 74.90 | 1 | 1,580 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 78.00 | 76.30 | -3 | 1,504 | -0.20% |
|
| 2022/06/09 | 2 | 87.50 | 0 | 0.00 | 87.40 | 2 | 1,256 | 0.16% |
|
| 2022/06/08 | 2 | 86.70 | 0 | 0.00 | 87.30 | 2 | 1,256 | 0.16% |
|
| 2022/06/06 | 2 | 86.00 | 0 | 0.00 | 86.10 | 2 | 1,263 | 0.16% |
|
| 2022/04/07 | 2 | 87.40 | 0 | 0.00 | 86.50 | 2 | 2,146 | 0.09% |
|
| 2022/03/15 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,214 | 0.05% |
|
| 2022/03/10 | 3 | 90.80 | 0 | 0.00 | 90.40 | 3 | 2,217 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 90.50 | 91.80 | -1 | 2,208 | -0.05% |
|
| 2022/02/09 | 1 | 89.80 | 0 | 0.00 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 88.30 | 88.60 | -5 | 2,075 | -0.24% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 1,986 | -0.05% |
|
| 2022/01/19 | 1 | 89.20 | 0 | 0.00 | 89.90 | 1 | 1,954 | 0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 86.70 | 88.30 | -1 | 1,930 | -0.05% |
|
| 2022/01/13 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,916 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 84.40 | 85.00 | -2 | 1,700 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 84.10 | 84.30 | -2 | 1,688 | -0.12% |
|
| 2021/12/30 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 1,689 | 0.06% |
|
| 2021/12/09 | 2 | 81.20 | 0 | 0.00 | 81.80 | 2 | 1,845 | 0.11% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 79.90 | 80.20 | -1 | 1,830 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/16 | 1 | 82.30 | 1 | 81.80 | 82.50 | 0 | 1,836 | 0.00% |
|
| 2021/11/15 | 1 | 81.90 | 1 | 81.50 | 82.00 | 0 | 1,847 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 81.60 | 81.40 | 0 | 1,867 | 0.00% |
|
| 2021/11/10 | 5 | 81.70 | 0 | 0.00 | 81.70 | 5 | 1,930 | 0.26% |
|
| 2021/11/02 | 0 | 80.60 | 0 | 0.00 | 80.00 | 0 | 2,041 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 80.30 | 80.30 | -3 | 2,072 | -0.14% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 79.80 | 79.30 | -1 | 2,162 | -0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 2,262 | -0.04% |
|
| 2021/10/08 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 2,349 | 0.04% |
|
| 2021/10/01 | 3 | 76.70 | 0 | 0.00 | 77.00 | 3 | 2,416 | 0.12% |
|
| 2021/09/22 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/10 | 2 | 78.00 | 1 | 78.10 | 78.00 | 1 | 2,814 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 79.10 | 79.30 | -20 | 3,300 | -0.61% |
|
| 2021/08/23 | 0 | 79.00 | 0 | 0.00 | 79.20 | 0 | 3,875 | 0.00% |
|
| 2021/08/10 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 5,787 | 0.02% |
|
| 2021/08/09 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/06 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 5,826 | 0.02% |
|
| 2021/07/28 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 6,229 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 40 | 80.20 | 80.50 | -40 | 6,284 | -0.64% |
|
| 2021/07/16 | 40 | 81.50 | 2 | 81.40 | 81.50 | 38 | 6,271 | 0.61% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 81.50 | 81.30 | -10 | 6,851 | -0.15% |
|
| 2021/06/25 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 2 | 82.05 | 0 | 0.00 | 81.20 | 2 | 6,808 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 81.20 | 78.20 | -1 | 6,403 | -0.02% |
|
| 2021/06/01 | 2 | 79.20 | 2 | 80.00 | 81.60 | 0 | 6,172 | 0.00% |
|
| 2021/05/31 | 10 | 77.90 | 2 | 77.70 | 77.80 | 8 | 5,989 | 0.13% |
|
| 2021/05/28 | 3 | 77.27 | 0 | 0.00 | 77.40 | 3 | 5,927 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 77.80 | 77.40 | -2 | 4,333 | -0.05% |
|
| 2021/05/20 | 2 | 79.30 | 0 | 0.00 | 78.90 | 2 | 4,187 | 0.05% |
|
| 2021/05/18 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 4,135 | 0.02% |
|
| 2021/05/12 | 3 | 80.07 | 2 | 78.75 | 80.40 | 1 | 3,944 | 0.03% |
|
| 2021/05/11 | 2 | 81.00 | 0 | 0.00 | 79.30 | 2 | 3,809 | 0.05% |
|
| 2021/05/07 | 1 | 84.40 | 0 | 0.00 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/05 | 1 | 82.00 | 0 | 0.00 | 80.70 | 1 | 3,613 | 0.03% |
|
| 2021/04/26 | 1 | 86.90 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/21 | 1 | 86.50 | 1 | 86.30 | 86.20 | 0 | 3,456 | 0.00% |
|
| 2021/04/20 | 2 | 88.10 | 0 | 0.00 | 87.80 | 2 | 3,401 | 0.06% |
|
| 2021/04/15 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/13 | 2 | 89.75 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/12 | 16 | 92.44 | 0 | 0.00 | 92.00 | 16 | 3,167 | 0.51% |
|
| 2021/04/09 | 2 | 93.10 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/11 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 2,076 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 92.90 | 93.80 | -1 | 2,084 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 94.60 | 92.60 | -1 | 2,065 | -0.05% |
|
| 2021/02/26 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 2,036 | 0.05% |
|
| 2021/02/25 | 1 | 93.50 | 0 | 0.00 | 95.00 | 1 | 1,980 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 86.90 | 87.50 | 0 | 1,659 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 1,719 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 87.20 | 87.30 | 0 | 1,744 | 0.00% |
|
| 2020/12/08 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 1,708 | 0.06% |
|
| 2020/11/25 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/09 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 1,805 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 86.55 | 86.90 | -2 | 2,053 | -0.10% |
|
| 2020/10/22 | 1 | 84.40 | 1 | 85.60 | 84.40 | 0 | 2,073 | 0.00% |
|
| 2020/10/05 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 2,218 | 0.05% |
|
| 2020/09/18 | 1 | 84.40 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 88.80 | 87.30 | -1 | 2,586 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 90.70 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/07/24 | 2 | 87.30 | 0 | 0.00 | 87.00 | 2 | 2,868 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 87.67 | 87.50 | -7 | 2,931 | -0.24% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 87.02 | 86.20 | -6 | 2,996 | -0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.20 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/07 | 5 | 84.40 | 0 | 0.00 | 83.70 | 5 | 3,012 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 87.10 | 87.30 | -2 | 3,096 | -0.06% |
|
| 2020/06/22 | 2 | 85.70 | 0 | 0.00 | 84.70 | 2 | 3,254 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 88.00 | 86.40 | -1 | 3,402 | -0.03% |
|
| 2020/06/05 | 2 | 85.95 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 3,603 | -0.03% |
|
| 2020/06/03 | 8 | 88.09 | 0 | 0.00 | 88.00 | 8 | 3,609 | 0.22% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 89.00 | 88.50 | -2 | 3,571 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 82.60 | 83.90 | -2 | 3,425 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/19 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 3,421 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 3,366 | -0.03% |
|
| 2020/05/08 | 1 | 79.20 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 82.50 | 80.50 | -2 | 3,226 | -0.06% |
|
| 2020/05/06 | 2 | 82.00 | 2 | 82.20 | 82.00 | 0 | 3,139 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 82.53 | 82.00 | -3 | 3,118 | -0.10% |
|
| 2020/05/04 | 5 | 81.90 | 0 | 0.00 | 81.80 | 5 | 3,118 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 2 | 83.60 | 3 | 84.53 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/27 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 82.10 | 82.20 | -2 | 3,043 | -0.07% |
|
| 2020/04/21 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 2,978 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 12 | 82.69 | 83.50 | -12 | 2,959 | -0.41% |
|
| 2020/04/17 | 1 | 81.80 | 4 | 81.93 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 2,854 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 77.40 | 78.50 | -1 | 2,830 | -0.04% |
|
| 2020/04/13 | 2 | 75.25 | 0 | 0.00 | 75.10 | 2 | 2,838 | 0.07% |
|
| 2020/04/10 | 1 | 76.40 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 78.70 | 77.80 | -3 | 2,804 | -0.11% |
|
| 2020/04/08 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 83.55 | 82.40 | -2 | 2,638 | -0.08% |
|
| 2020/04/06 | 2 | 81.90 | 0 | 0.00 | 81.50 | 2 | 2,600 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 76.55 | 76.60 | -2 | 2,388 | -0.08% |
|
| 2020/03/26 | 1 | 74.20 | 1 | 73.00 | 74.60 | 0 | 2,320 | 0.00% |
|
| 2020/03/25 | 1 | 73.30 | 1 | 74.00 | 72.30 | 0 | 2,297 | 0.00% |
|
| 2020/03/23 | 1 | 69.30 | 0 | 0.00 | 68.20 | 1 | 2,221 | 0.05% |
|
| 2020/03/19 | 1 | 74.90 | 4 | 74.80 | 73.10 | -3 | 2,187 | -0.14% |
|
| 2020/03/18 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 2,117 | 0.09% |
|
| 2020/03/13 | 1 | 77.50 | 4 | 77.00 | 79.60 | -3 | 1,997 | -0.15% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 80.00 | 81.00 | -2 | 1,946 | -0.10% |
|
| 2020/03/11 | 6 | 83.55 | 0 | 0.00 | 81.70 | 6 | 1,867 | 0.32% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 80.90 | 80.60 | -2 | 1,787 | -0.11% |
|
| 2020/03/06 | 3 | 82.70 | 0 | 0.00 | 82.20 | 3 | 1,789 | 0.17% |
|
| 2020/03/03 | 3 | 82.33 | 5 | 84.04 | 82.30 | -2 | 1,811 | -0.11% |
|
| 2020/03/02 | 5 | 82.56 | 0 | 0.00 | 82.00 | 5 | 1,791 | 0.28% |
|
| 2020/02/27 | 1 | 81.90 | 0 | 0.00 | 83.50 | 1 | 1,830 | 0.05% |
|
| 2020/02/26 | 5 | 81.72 | 0 | 0.00 | 81.30 | 5 | 1,827 | 0.27% |
|
| 2020/02/24 | 2 | 83.75 | 0 | 0.00 | 83.60 | 2 | 1,857 | 0.11% |
|
| 2020/02/20 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/07 | 2 | 87.00 | 1 | 87.10 | 86.70 | 1 | 2,052 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 85.87 | 84.50 | -3 | 2,036 | -0.15% |
|
| 2020/01/20 | 5 | 88.66 | 0 | 0.00 | 88.50 | 5 | 2,038 | 0.25% |
|
| 2020/01/15 | 0 | 0.00 | 12 | 89.13 | 89.40 | -12 | 2,130 | -0.56% |
|
| 2020/01/14 | 3 | 88.60 | 1 | 89.00 | 89.10 | 2 | 2,133 | 0.09% |
|
| 2020/01/13 | 2 | 88.00 | 6 | 87.95 | 89.10 | -4 | 2,102 | -0.19% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 2,122 | -0.05% |
|
| 2020/01/07 | 12 | 84.99 | 0 | 0.00 | 85.70 | 12 | 2,121 | 0.57% |
|
| 2020/01/06 | 1 | 85.60 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/02 | 3 | 88.90 | 0 | 0.00 | 88.80 | 3 | 2,089 | 0.14% |
|
| 2019/12/25 | 0 | 0.00 | 0 | 90.00 | 89.90 | 0 | 2,168 | 0.00% |
|
| 2019/12/04 | 1 | 88.30 | 0 | 0.00 | 89.10 | 1 | 2,398 | 0.04% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 2,393 | -0.04% |
|
| 2019/11/27 | 2 | 90.25 | 0 | 0.00 | 90.00 | 2 | 2,392 | 0.08% |
|
| 2019/11/14 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 2,308 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 97.00 | 97.40 | 0 | 2,443 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 2,307 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 2,215 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.30 | 92.80 | -1 | 2,222 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 2,268 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 2,266 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 93.20 | 93.90 | -2 | 2,242 | -0.09% |
|
| 2019/09/06 | 2 | 90.90 | 1 | 91.70 | 91.70 | 1 | 2,274 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 89.25 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 87.60 | 87.60 | -2 | 2,249 | -0.09% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 87.60 | 87.00 | -10 | 2,186 | -0.46% |
|
| 2019/08/22 | 2 | 87.80 | 0 | 0.00 | 87.20 | 2 | 2,196 | 0.09% |
|
| 2019/08/21 | 5 | 87.40 | 5 | 88.50 | 87.10 | 0 | 2,230 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 87.10 | 86.20 | -2 | 2,196 | -0.09% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 86.50 | 87.20 | -2 | 2,179 | -0.09% |
|
| 2019/08/15 | 10 | 87.83 | 1 | 87.30 | 87.30 | 9 | 2,150 | 0.42% |
|
| 2019/08/14 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 2,135 | 0.05% |
|
| 2019/08/13 | 8 | 89.16 | 7 | 89.06 | 90.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/12 | 7 | 87.01 | 1 | 87.70 | 87.70 | 6 | 1,994 | 0.30% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 1,910 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 80.00 | 80.40 | -2 | 2,153 | -0.09% |
|
| 2019/07/09 | 1 | 76.40 | 0 | 0.00 | 76.80 | 1 | 2,214 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 77.70 | 73.70 | -6 | 2,225 | -0.27% |
|
| 2019/06/24 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,169 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 79.00 | 78.40 | -1 | 2,083 | -0.05% |
|
| 2019/06/19 | 1 | 77.40 | 0 | 0.00 | 78.50 | 1 | 2,058 | 0.05% |
|
| 2019/05/22 | 0 | 0.00 | 0.1 | 72.00 | 71.60 | -0.1 | 1,992 | -0.01% |
|
| 2019/05/17 | 2 | 71.70 | 0 | 0.00 | 70.80 | 2 | 1,958 | 0.10% |
|
| 2019/05/15 | 2 | 72.20 | 0 | 0.00 | 72.10 | 2 | 1,943 | 0.10% |
|
| 2019/05/09 | 2 | 72.60 | 0 | 0.00 | 70.90 | 2 | 1,900 | 0.11% |
|
| 2019/04/25 | 0 | 0.00 | 0 | 75.20 | 75.30 | 0 | 1,589 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.00 | 76.10 | -1 | 1,616 | -0.06% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 75.00 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/12 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 1,464 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 71.20 | 70.30 | -3 | 1,343 | -0.22% |
|
| 2019/03/11 | 0 | 0.00 | 3.1 | 69.13 | 70.40 | -3.1 | 1,329 | -0.23% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 69.30 | 69.10 | -4 | 1,299 | -0.31% |
|
| 2019/02/15 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 1,234 | 0.08% |
|
| 2019/02/13 | 2 | 66.95 | 0 | 0.00 | 66.70 | 2 | 1,234 | 0.16% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 67.60 | 67.50 | -4 | 1,223 | -0.33% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 67.70 | 67.20 | -2 | 1,299 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2019/01/04 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 1,384 | 0.07% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/12/18 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 1,537 | 0.07% |
|
| 2018/10/25 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 1,396 | 0.07% |
|
| 2018/09/14 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 983 | 0.20% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 62.20 | 62.10 | -2 | 981 | -0.20% |
|
| 2018/09/12 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 1,014 | 0.20% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/09/05 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 1,026 | 0.29% |
|
| 2018/09/04 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/08/23 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 1,123 | 0.09% |
|
| 2018/08/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 1,095 | -0.09% |
|
| 2018/08/14 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,111 | 0.09% |
|
| 2018/08/13 | 3 | 66.33 | 0 | 0.00 | 66.60 | 3 | 1,138 | 0.26% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 68.30 | 68.40 | -3 | 1,201 | -0.25% |
|
| 2018/08/02 | 3 | 66.43 | 0 | 0.00 | 67.00 | 3 | 1,195 | 0.25% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 68.80 | 69.30 | -4 | 1,092 | -0.37% |
|
| 2018/06/20 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 73.25 | 74.10 | -10 | 1,056 | -0.95% |
|
| 2018/06/12 | 2 | 73.50 | 0 | 0.00 | 73.70 | 2 | 1,002 | 0.20% |
|
| 2018/06/07 | 2 | 73.10 | 0 | 0.00 | 73.50 | 2 | 978 | 0.20% |
|
| 2018/05/22 | 5 | 70.92 | 0 | 0.00 | 71.10 | 5 | 957 | 0.52% |
|
| 2018/05/11 | 5 | 72.10 | 0 | 0.00 | 72.30 | 5 | 886 | 0.56% |
|
| 2018/05/09 | 5 | 72.40 | 0 | 0.00 | 72.30 | 5 | 866 | 0.58% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 73.80 | 74.00 | -5 | 775 | -0.65% |
|
| 2018/03/12 | 5 | 74.60 | 0 | 0.00 | 74.00 | 5 | 762 | 0.66% |
|
| 2018/03/06 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 753 | 0.13% |
|