券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 208.00 | 208.50 | -1 | 7,469 | -0.01% |
|
| 2024/05/06 | 1.3 | 209.35 | 1 | 212.00 | 209.50 | 0.3 | 7,439 | 0.00% |
|
| 2024/05/03 | 2 | 210.50 | 0 | 0.00 | 205.00 | 2 | 7,405 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 202.50 | 207.00 | -1 | 7,379 | -0.01% |
|
| 2024/04/30 | 2 | 204.25 | 1 | 205.50 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 204.50 | 207.50 | -1 | 7,394 | -0.01% |
|
| 2024/04/26 | 1 | 200.50 | 0 | 0.00 | 202.50 | 1 | 7,421 | 0.01% |
|
| 2024/04/25 | 20 | 200.20 | 0 | 0.00 | 201.00 | 20 | 7,442 | 0.27% |
|
| 2024/04/23 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 7,546 | 0.01% |
|
| 2024/04/19 | 0 | 202.00 | 1 | 202.50 | 199.00 | -1 | 7,496 | -0.01% |
|
| 2024/04/16 | 0 | 204.00 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/12 | 0.1 | 211.50 | 0 | 0.00 | 209.00 | 0.1 | 7,273 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 214.93 | 215.50 | -15 | 7,243 | -0.21% |
|
| 2024/04/09 | 0 | 217.50 | 0 | 0.00 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 0 | 214.00 | 1 | 213.50 | 214.00 | -1 | 7,231 | -0.01% |
|
| 2024/04/03 | 20 | 220.00 | 31 | 218.97 | 218.50 | -11 | 7,166 | -0.15% |
|
| 2024/04/02 | 1 | 218.00 | 14 | 219.00 | 220.00 | -13 | 7,124 | -0.18% |
|
| 2024/04/01 | 14 | 214.07 | 0 | 0.00 | 213.50 | 14 | 7,091 | 0.20% |
|
| 2024/03/28 | 6 | 216.75 | 0 | 0.00 | 221.50 | 6 | 6,747 | 0.09% |
|
| 2024/03/27 | 2 | 215.25 | 2 | 217.25 | 216.00 | 0 | 6,600 | 0.00% |
|
| 2024/03/26 | 0 | 222.50 | 0 | 0.00 | 213.50 | 0 | 6,432 | 0.00% |
|
| 2024/03/25 | 2.2 | 232.57 | 0 | 0.00 | 223.00 | 2.2 | 6,290 | 0.03% |
|
| 2024/03/22 | 1 | 237.51 | 0 | 0.00 | 232.50 | 1 | 6,212 | 0.02% |
|
| 2024/03/21 | 1.1 | 248.19 | 5 | 248.50 | 247.00 | -3.9 | 6,064 | -0.06% |
|
| 2024/03/20 | 2 | 258.25 | 0 | 0.00 | 258.50 | 2 | 5,893 | 0.03% |
|
| 2024/03/18 | 1 | 247.50 | 0 | 0.00 | 253.00 | 1 | 5,611 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 235.50 | 240.50 | -4 | 5,521 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 245.50 | 240.50 | -2 | 5,389 | -0.04% |
|
| 2024/03/12 | 2 | 226.00 | 0.5 | 221.50 | 226.50 | 1.5 | 5,004 | 0.03% |
|
| 2024/03/08 | 1 | 229.00 | 1 | 229.50 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 3 | 223.50 | 0 | 0.00 | 228.00 | 3 | 4,692 | 0.06% |
|
| 2024/03/06 | 1.5 | 210.83 | 2 | 218.00 | 218.50 | -0.5 | 4,500 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 200.00 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/02/22 | 2 | 186.00 | 1 | 190.00 | 190.00 | 1 | 4,019 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 177.50 | 181.50 | -1 | 3,888 | -0.03% |
|
| 2024/02/20 | 2 | 170.25 | 1 | 171.00 | 171.00 | 1 | 3,902 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 173.00 | 171.50 | -3 | 4,243 | -0.07% |
|
| 2024/01/19 | 4 | 173.50 | 0 | 0.00 | 174.50 | 4 | 4,191 | 0.10% |
|
| 2023/12/28 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 3,924 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 181.00 | 183.50 | -1 | 3,870 | -0.03% |
|
| 2023/12/11 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 3,327 | 0.00% |
|
| 2023/12/08 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 3,347 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 172.01 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 1.1 | 172.53 | 1 | 173.50 | 174.00 | 0.1 | 3,301 | 0.00% |
|
| 2023/11/14 | 1 | 149.00 | 1 | 151.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 2 | 146.00 | 2 | 148.00 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 146.70 | 146.00 | -5 | 2,962 | -0.17% |
|
| 2023/11/08 | 7 | 140.29 | 2 | 143.00 | 142.00 | 5 | 2,866 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,963 | -0.03% |
|
| 2023/10/24 | 1 | 126.00 | 2 | 126.00 | 127.00 | -1 | 3,057 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 117.45 | 117.00 | -1.1 | 2,961 | -0.04% |
|
| 2023/10/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,974 | 0.03% |
|
| 2023/09/27 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 2,980 | 0.00% |
|
| 2023/09/21 | 0.1 | 115.50 | 1 | 114.00 | 115.50 | -0.9 | 2,990 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 118.00 | 117.00 | -3 | 3,019 | -0.10% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 114.50 | 114.00 | -3 | 3,051 | -0.10% |
|
| 2023/09/12 | 10 | 111.00 | 14 | 111.29 | 111.00 | -4 | 3,193 | -0.13% |
|
| 2023/09/07 | 2 | 108.75 | 2 | 108.25 | 108.50 | 0 | 3,254 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,273 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 3,281 | -0.06% |
|
| 2023/08/24 | 2 | 103.50 | 10 | 103.00 | 103.50 | -8 | 3,389 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 3,393 | 0.00% |
|
| 2023/08/10 | 1 | 100.00 | 5 | 100.50 | 101.00 | -4 | 3,370 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,102 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 3,081 | -0.03% |
|
| 2023/07/28 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,741 | -0.04% |
|
| 2023/07/18 | 11 | 100.00 | 0 | 0.00 | 101.50 | 11 | 2,737 | 0.40% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 101.00 | 102.50 | -6 | 2,690 | -0.22% |
|
| 2023/07/13 | 2 | 102.25 | 0 | 0.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 2,662 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 99.50 | 100.50 | -1 | 2,661 | -0.04% |
|
| 2023/07/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,645 | 0.04% |
|
| 2023/07/04 | 1 | 99.60 | 1 | 100.50 | 101.00 | 0 | 2,629 | 0.00% |
|
| 2023/07/03 | 1 | 99.20 | 1 | 99.20 | 99.60 | 0 | 2,643 | 0.00% |
|
| 2023/06/28 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/16 | 9 | 96.44 | 1 | 95.40 | 95.20 | 8 | 2,404 | 0.33% |
|
| 2023/06/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,127 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,111 | -0.05% |
|
| 2023/06/09 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,122 | 0.05% |
|
| 2023/05/23 | 6 | 104.00 | 0 | 0.00 | 103.50 | 6 | 2,073 | 0.29% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 103.00 | 103.50 | -3 | 2,015 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,999 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1.1 | 100.95 | 100.50 | -1.1 | 1,994 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 98.70 | 98.80 | -1 | 1,986 | -0.05% |
|
| 2023/05/04 | 1.1 | 98.49 | 0 | 0.00 | 98.70 | 1.1 | 2,026 | 0.05% |
|
| 2023/05/02 | 1 | 97.70 | 0 | 0.00 | 97.50 | 1 | 2,002 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 96.90 | 97.00 | -2 | 2,006 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 96.13 | 96.10 | -6 | 1,865 | -0.32% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/28 | 2 | 93.60 | 0 | 0.00 | 93.70 | 2 | 1,910 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 91.00 | 91.40 | -4 | 2,051 | -0.19% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 1,766 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 1,672 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 90.10 | 90.10 | -0.2 | 1,694 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.50 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 87.00 | 86.60 | -4 | 1,650 | -0.24% |
|
| 2023/01/31 | 4 | 86.55 | 0 | 0.00 | 86.80 | 4 | 1,647 | 0.24% |
|
| 2023/01/13 | 4 | 85.00 | 0 | 0.00 | 85.20 | 4 | 1,646 | 0.24% |
|