券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 203.50 | 0 | 0.00 | 202.50 | 2 | 7,369 | 0.03% |
|
| 2024/04/25 | 0 | 200.00 | 0 | 0.00 | 201.00 | 0 | 7,442 | 0.00% |
|
| 2024/04/24 | 0 | 201.00 | 0 | 0.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/22 | 3 | 197.00 | 3 | 197.50 | 195.50 | 0 | 7,547 | 0.00% |
|
| 2024/04/19 | 0 | 200.00 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/18 | 0 | 206.00 | 0 | 0.00 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 7,404 | -0.01% |
|
| 2024/04/15 | 0 | 206.50 | 0 | 0.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 6 | 209.33 | 0 | 0.00 | 209.00 | 6 | 7,273 | 0.08% |
|
| 2024/04/11 | 2 | 214.00 | 3 | 215.00 | 215.00 | -1 | 7,233 | -0.01% |
|
| 2024/04/10 | 2 | 214.02 | 2 | 217.50 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/09 | 1 | 219.47 | 1 | 217.50 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 3 | 212.67 | 2 | 213.50 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/02 | 0 | 218.00 | 1 | 218.50 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 3 | 213.83 | 0 | 0.00 | 213.50 | 3 | 7,091 | 0.04% |
|
| 2024/03/29 | 1.1 | 213.63 | 5 | 223.60 | 222.00 | -3.9 | 7,044 | -0.06% |
|
| 2024/03/28 | 0.1 | 221.00 | 0 | 0.00 | 221.50 | 0.1 | 6,747 | 0.00% |
|
| 2024/03/27 | 0 | 218.50 | 1 | 218.00 | 216.00 | -1 | 6,600 | -0.01% |
|
| 2024/03/26 | 4 | 221.59 | 0 | 0.00 | 213.50 | 4 | 6,432 | 0.06% |
|
| 2024/03/25 | 1.1 | 227.94 | 0 | 0.00 | 223.00 | 1.1 | 6,290 | 0.02% |
|
| 2024/03/22 | 1.1 | 239.88 | 0 | 0.00 | 232.50 | 1.1 | 6,212 | 0.02% |
|
| 2024/03/21 | 0 | 248.25 | 0 | 248.00 | 247.00 | 0 | 6,064 | 0.00% |
|
| 2024/03/20 | 0.1 | 262.72 | 0 | 0.00 | 258.50 | 0.1 | 5,893 | 0.00% |
|
| 2024/03/19 | 1.1 | 253.76 | 0 | 256.00 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 248.20 | 253.00 | -15 | 5,611 | -0.27% |
|
| 2024/03/15 | 1 | 238.50 | 0 | 0.00 | 240.50 | 1 | 5,521 | 0.02% |
|
| 2024/03/14 | 4 | 240.75 | 5 | 241.30 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 5 | 233.80 | 1 | 235.50 | 235.00 | 4 | 5,133 | 0.08% |
|
| 2024/03/12 | 1 | 228.00 | 1 | 224.00 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/11 | 1 | 216.50 | 2 | 218.75 | 219.50 | -1 | 4,926 | -0.02% |
|
| 2024/03/08 | 10 | 222.65 | 2 | 224.00 | 223.00 | 8 | 4,916 | 0.16% |
|
| 2024/03/07 | 1 | 226.00 | 0 | 0.00 | 228.00 | 1 | 4,692 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 190.83 | 188.50 | -3 | 4,172 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 4,141 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 187.00 | 185.50 | -8 | 4,045 | -0.20% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 164.00 | 164.50 | -3 | 3,955 | -0.08% |
|
| 2024/02/05 | 3 | 161.33 | 0 | 0.00 | 160.50 | 3 | 3,968 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 178.50 | 181.00 | -4 | 4,066 | -0.10% |
|
| 2024/01/15 | 3 | 183.00 | 0 | 0.00 | 182.00 | 3 | 4,051 | 0.07% |
|
| 2024/01/12 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 4,071 | 0.02% |
|
| 2024/01/08 | 1 | 179.00 | 6 | 180.00 | 179.50 | -5 | 4,015 | -0.12% |
|
| 2024/01/05 | 2 | 177.00 | 0 | 180.50 | 181.00 | 2 | 4,018 | 0.05% |
|
| 2024/01/04 | 3 | 178.00 | 0 | 0.00 | 179.00 | 3 | 3,979 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 182.00 | 180.50 | -2 | 3,910 | -0.05% |
|
| 2023/12/26 | 2 | 183.50 | 0 | 0.00 | 183.50 | 2 | 3,870 | 0.05% |
|
| 2023/12/25 | 4 | 177.63 | 0 | 0.00 | 178.00 | 4 | 3,847 | 0.10% |
|
| 2023/12/22 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 3,811 | 0.03% |
|
| 2023/12/19 | 1 | 182.50 | 0 | 0.00 | 180.50 | 1 | 3,657 | 0.03% |
|
| 2023/12/18 | 5 | 182.20 | 5 | 183.80 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 1 | 181.50 | 0 | 0.00 | 182.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/13 | 8 | 172.75 | 8 | 176.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/12 | 1 | 169.00 | 11 | 170.00 | 169.00 | -10 | 3,381 | -0.30% |
|
| 2023/12/11 | 6 | 168.17 | 0.1 | 168.00 | 169.50 | 5.9 | 3,327 | 0.18% |
|
| 2023/12/08 | 2 | 173.50 | 0 | 0.00 | 176.00 | 2 | 3,347 | 0.06% |
|
| 2023/12/07 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 3,361 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 3,252 | -0.03% |
|
| 2023/11/23 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 3,247 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 3,238 | -0.03% |
|
| 2023/11/21 | 6 | 154.42 | 0 | 0.00 | 154.50 | 6 | 3,232 | 0.19% |
|
| 2023/11/20 | 2 | 153.50 | 2 | 150.50 | 155.00 | 0 | 3,219 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 2,987 | -0.03% |
|
| 2023/11/09 | 1 | 145.00 | 1 | 146.00 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 141.00 | 142.00 | -0.1 | 2,866 | 0.00% |
|
| 2023/11/07 | 0.1 | 139.50 | 3 | 140.00 | 140.50 | -2.9 | 2,836 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 135.25 | 136.00 | -4 | 2,786 | -0.14% |
|
| 2023/11/03 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 2,707 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 126.00 | 127.00 | -5 | 3,057 | -0.16% |
|
| 2023/10/11 | 10 | 120.00 | 0 | 0.00 | 121.50 | 10 | 2,999 | 0.33% |
|
| 2023/09/13 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,051 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 105.25 | 106.00 | 0 | 3,263 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 3,245 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 3,273 | 0.00% |
|
| 2023/08/29 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,281 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 3,299 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 3,389 | -0.06% |
|
| 2023/08/09 | 2 | 100.00 | 0 | 0.00 | 99.20 | 2 | 3,319 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 104.50 | 105.50 | 0 | 3,184 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2.2 | 101.15 | 102.00 | -2.2 | 3,155 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 106.00 | 107.50 | 0 | 2,930 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 104.99 | 105.00 | -1 | 2,830 | -0.04% |
|
| 2023/07/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,752 | 0.04% |
|
| 2023/07/18 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 2,737 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,690 | -0.04% |
|
| 2023/07/13 | 0 | 102.42 | 0 | 0.00 | 101.00 | 0 | 2,667 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 2,670 | -0.11% |
|
| 2023/07/05 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 2,645 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 95.15 | 95.00 | -2 | 2,651 | -0.08% |
|
| 2023/06/26 | 0 | 94.10 | 0 | 0.00 | 93.90 | 0 | 2,619 | 0.00% |
|
| 2023/06/20 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 3 | 95.23 | 1 | 94.40 | 94.10 | 2 | 2,484 | 0.08% |
|
| 2023/06/16 | 2.1 | 95.04 | 0 | 0.00 | 95.20 | 2.1 | 2,404 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 104.95 | 105.00 | -10 | 2,169 | -0.46% |
|
| 2023/06/14 | 1 | 106.00 | 14 | 106.32 | 106.00 | -13 | 2,127 | -0.61% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 2,111 | -0.19% |
|
| 2023/06/08 | 4 | 106.00 | 1 | 106.00 | 105.00 | 3 | 2,121 | 0.14% |
|
| 2023/05/29 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,125 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,999 | -0.10% |
|
| 2023/05/16 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,986 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 2,006 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 1,966 | -0.05% |
|
| 2023/04/17 | 1 | 95.80 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 96.50 | 96.40 | -2 | 1,919 | -0.10% |
|
| 2023/04/07 | 2 | 95.60 | 0 | 0.00 | 95.70 | 2 | 1,879 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 94.30 | 94.50 | -2 | 1,881 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 93.30 | 93.60 | -1 | 2,074 | -0.05% |
|
| 2023/03/22 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 2,064 | 0.05% |
|
| 2023/03/15 | 1.3 | 92.42 | 0 | 0.00 | 91.50 | 1.3 | 2,025 | 0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 1,980 | -0.05% |
|
| 2023/03/13 | 1 | 92.40 | 1 | 93.40 | 93.90 | 0 | 1,960 | 0.00% |
|
| 2023/03/10 | 1 | 92.03 | 0 | 0.00 | 93.20 | 1 | 1,917 | 0.05% |
|
| 2023/03/09 | 0.1 | 93.50 | 0 | 0.00 | 93.10 | 0.1 | 1,875 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 94.40 | 94.80 | -1 | 1,766 | -0.06% |
|
| 2023/03/06 | 1 | 94.40 | 0 | 0.00 | 94.10 | 1 | 1,747 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 91.80 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2023/02/08 | 0.1 | 89.60 | 0 | 0.00 | 89.50 | 0.1 | 1,716 | 0.00% |
|
| 2023/02/07 | 0.1 | 89.00 | 1 | 89.20 | 89.60 | -1 | 1,718 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 87.50 | 87.60 | -6 | 1,658 | -0.36% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 86.50 | 87.70 | -6 | 1,849 | -0.32% |
|
| 2022/12/13 | 1.3 | 84.20 | 0 | 0.00 | 84.60 | 1.3 | 1,819 | 0.07% |
|
| 2022/12/09 | 0.3 | 84.57 | 0 | 0.00 | 84.80 | 0.3 | 1,930 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 1,932 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 83.50 | 83.60 | -2 | 1,902 | -0.11% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 81.70 | 81.20 | -2 | 1,985 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/02 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,017 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 2,034 | -0.05% |
|
| 2022/10/11 | 3 | 81.13 | 0 | 0.00 | 80.40 | 3 | 1,848 | 0.16% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 1,821 | -0.05% |
|
| 2022/09/30 | 1 | 82.40 | 2.1 | 83.03 | 82.40 | -1.1 | 1,802 | -0.06% |
|
| 2022/09/28 | 0 | 81.00 | 0 | 0.00 | 81.20 | 0 | 1,764 | 0.00% |
|
| 2022/09/27 | 0.1 | 81.40 | 0 | 0.00 | 81.90 | 0.1 | 1,751 | 0.00% |
|
| 2022/09/12 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,627 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 79.90 | 79.50 | 0 | 1,880 | 0.00% |
|
| 2022/09/02 | 0 | 81.10 | 0 | 0.00 | 81.10 | 0 | 1,901 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 83.20 | 83.20 | -3 | 1,930 | -0.16% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 83.20 | 82.70 | -0.1 | 1,937 | 0.00% |
|
| 2022/08/16 | 1.1 | 83.35 | 0 | 0.00 | 83.70 | 1.1 | 1,927 | 0.06% |
|
| 2022/08/15 | 0.2 | 83.09 | 1 | 83.10 | 82.90 | -0.8 | 1,909 | -0.04% |
|
| 2022/08/12 | 0.2 | 84.48 | 0 | 0.00 | 84.40 | 0.2 | 1,901 | 0.01% |
|
| 2022/08/10 | 0.2 | 84.02 | 0 | 0.00 | 84.00 | 0.2 | 1,895 | 0.01% |
|
| 2022/08/09 | 0.1 | 83.31 | 0 | 0.00 | 85.30 | 0.1 | 1,893 | 0.00% |
|
| 2022/08/05 | 0.2 | 78.30 | 1 | 78.30 | 78.20 | -0.8 | 1,793 | -0.04% |
|
| 2022/07/25 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 1,787 | 0.06% |
|
| 2022/07/07 | 0.1 | 75.50 | 0 | 0.00 | 75.40 | 0.1 | 1,773 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 74.70 | 74.50 | -1 | 1,760 | -0.06% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 77.53 | 77.30 | -3 | 1,729 | -0.17% |
|
| 2022/06/24 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,715 | 0.06% |
|
| 2022/06/21 | 0.1 | 75.40 | 0 | 0.00 | 74.70 | 0.1 | 1,652 | 0.01% |
|
| 2022/06/20 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 1,626 | 0.06% |
|
| 2022/06/17 | 2 | 75.25 | 0 | 0.00 | 74.90 | 2 | 1,580 | 0.13% |
|
| 2022/06/16 | 8 | 76.56 | 0 | 0.00 | 76.30 | 8 | 1,504 | 0.53% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 85.20 | 84.70 | -2 | 1,363 | -0.15% |
|
| 2022/06/14 | 2 | 85.75 | 0 | 0.00 | 85.70 | 2 | 1,313 | 0.15% |
|
| 2022/06/09 | 3 | 87.40 | 0 | 0.00 | 87.40 | 3 | 1,256 | 0.24% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 86.70 | 86.40 | -2 | 1,270 | -0.16% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 86.50 | 86.10 | -0.2 | 1,263 | -0.02% |
|
| 2022/06/02 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 1,283 | 0.08% |
|
| 2022/05/31 | 1 | 85.60 | 0 | 0.00 | 86.40 | 1 | 1,314 | 0.08% |
|
| 2022/05/30 | 0.2 | 84.50 | 0 | 0.00 | 84.90 | 0.2 | 1,300 | 0.01% |
|
| 2022/05/27 | 1 | 84.10 | 3 | 84.13 | 83.50 | -2 | 1,299 | -0.15% |
|
| 2022/05/26 | 0.2 | 83.31 | 0 | 0.00 | 83.30 | 0.2 | 1,295 | 0.02% |
|
| 2022/05/10 | 0.2 | 81.80 | 0 | 0.00 | 82.80 | 0.2 | 1,434 | 0.01% |
|
| 2022/05/09 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,483 | 0.07% |
|
| 2022/04/27 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,687 | 0.06% |
|
| 2022/04/26 | 0.3 | 83.80 | 0 | 0.00 | 83.20 | 0.3 | 1,712 | 0.02% |
|
| 2022/04/25 | 6 | 83.75 | 1 | 83.90 | 83.60 | 5 | 1,738 | 0.29% |
|
| 2022/04/20 | 2 | 85.70 | 0 | 0.00 | 85.60 | 2 | 1,828 | 0.11% |
|
| 2022/04/15 | 3 | 86.20 | 0 | 0.00 | 86.10 | 3 | 1,978 | 0.15% |
|
| 2022/04/12 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 2.7 | 86.11 | 0 | 0.00 | 85.60 | 2.7 | 2,155 | 0.12% |
|
| 2022/04/08 | 0 | 87.70 | 0 | 0.00 | 87.50 | 0 | 2,145 | 0.00% |
|
| 2022/04/07 | 2 | 87.10 | 0 | 0.00 | 86.50 | 2 | 2,146 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 90.00 | 90.30 | -0.1 | 2,224 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 89.30 | 89.20 | -0.1 | 2,210 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 2,217 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 88.50 | 88.50 | -0.1 | 2,189 | 0.00% |
|
| 2022/03/07 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 2,180 | 0.05% |
|
| 2022/03/04 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 2,173 | 0.05% |
|
| 2022/02/15 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 2,183 | 0.05% |
|
| 2022/02/09 | 1 | 89.00 | 0 | 0.00 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/02/08 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 2,129 | 0.05% |
|
| 2022/01/25 | 0 | 88.10 | 0 | 0.00 | 88.60 | 0 | 2,075 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 89.10 | 89.10 | -4 | 2,024 | -0.20% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 90.30 | 90.30 | -3 | 2,016 | -0.15% |
|
| 2022/01/18 | 2 | 89.40 | 0 | 0.00 | 88.80 | 2 | 1,932 | 0.10% |
|
| 2022/01/17 | 0.2 | 88.10 | 0 | 0.00 | 88.00 | 0.2 | 1,902 | 0.01% |
|
| 2022/01/10 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 1,815 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 82.58 | 82.40 | -4 | 1,660 | -0.24% |
|
| 2021/12/29 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,709 | 0.06% |
|
| 2021/12/21 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 1,674 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 1,716 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 1,815 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,816 | -0.06% |
|
| 2021/12/01 | 3 | 80.40 | 0 | 80.30 | 80.90 | 3 | 1,808 | 0.17% |
|
| 2021/11/30 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 1,820 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 1,830 | -0.05% |
|
| 2021/11/19 | 1 | 80.90 | 0 | 0.00 | 81.40 | 1 | 1,849 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 82.30 | 82.50 | 0 | 1,836 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 81.70 | 82.00 | -4 | 1,847 | -0.22% |
|
| 2021/11/11 | 2 | 81.25 | 0 | 0.00 | 81.50 | 2 | 1,893 | 0.11% |
|
| 2021/11/08 | 1 | 80.20 | 0 | 0.00 | 80.70 | 1 | 1,940 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 78.90 | 79.20 | -0.1 | 2,342 | 0.00% |
|
| 2021/09/30 | 3 | 77.10 | 0 | 0.00 | 77.00 | 3 | 2,443 | 0.12% |
|
| 2021/09/29 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 2,456 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 2,475 | -0.04% |
|
| 2021/09/23 | 2 | 77.00 | 0 | 0.00 | 77.60 | 2 | 2,500 | 0.08% |
|
| 2021/09/22 | 2 | 77.01 | 0 | 0.00 | 77.00 | 2 | 2,504 | 0.08% |
|
| 2021/09/16 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,510 | 0.04% |
|
| 2021/08/31 | 0.1 | 78.50 | 0 | 0.00 | 78.50 | 0.1 | 3,183 | 0.00% |
|
| 2021/08/30 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/24 | 1 | 79.20 | 0 | 0.00 | 79.60 | 1 | 3,798 | 0.03% |
|
| 2021/08/10 | 0 | 78.10 | 3 | 78.00 | 77.90 | -3 | 5,787 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 79.65 | 79.80 | -2 | 5,893 | -0.03% |
|
| 2021/08/03 | 3 | 79.60 | 0 | 0.00 | 79.80 | 3 | 6,111 | 0.05% |
|
| 2021/08/02 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 6,163 | 0.02% |
|
| 2021/07/30 | 2 | 79.30 | 18 | 79.47 | 80.50 | -16 | 6,252 | -0.26% |
|
| 2021/07/29 | 3 | 80.00 | 0 | 0.00 | 80.00 | 3 | 6,194 | 0.05% |
|
| 2021/07/28 | 3 | 81.00 | 0 | 0.00 | 80.30 | 3 | 6,229 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 6,244 | -0.02% |
|
| 2021/07/21 | 4 | 80.58 | 0.1 | 81.10 | 80.50 | 3.9 | 6,284 | 0.06% |
|
| 2021/07/20 | 0 | 80.70 | 0 | 0.00 | 81.00 | 0 | 6,251 | 0.00% |
|
| 2021/07/19 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/16 | 0 | 81.20 | 0.1 | 81.60 | 81.50 | 0 | 6,271 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 81.10 | 81.30 | -6 | 6,323 | -0.09% |
|
| 2021/07/14 | 0 | 80.40 | 0 | 0.00 | 80.40 | 0 | 6,340 | 0.00% |
|
| 2021/07/13 | 3 | 80.50 | 0 | 0.00 | 80.50 | 3 | 6,371 | 0.05% |
|
| 2021/07/12 | 6 | 80.30 | 6 | 80.30 | 80.40 | 0 | 6,399 | 0.00% |
|
| 2021/07/08 | 0 | 81.00 | 1.1 | 81.12 | 80.70 | -1.1 | 6,456 | -0.02% |
|
| 2021/07/07 | 1 | 80.30 | 2 | 81.30 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 79.60 | 79.20 | -3 | 6,848 | -0.04% |
|
| 2021/07/01 | 0 | 79.70 | 0 | 0.00 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/24 | 2 | 81.65 | 1.5 | 81.97 | 81.20 | 0.5 | 6,808 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1.5 | 80.10 | 80.30 | -1.5 | 6,699 | -0.02% |
|
| 2021/06/21 | 3 | 78.50 | 0 | 0.00 | 79.00 | 3 | 6,735 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 79.90 | 80.30 | -1 | 6,686 | -0.01% |
|
| 2021/06/17 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/15 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 6,641 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 78.30 | 78.40 | -4 | 6,606 | -0.06% |
|
| 2021/06/09 | 4 | 77.30 | 0 | 0.00 | 77.10 | 4 | 6,596 | 0.06% |
|
| 2021/06/07 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 6,576 | 0.02% |
|
| 2021/06/04 | 3.1 | 78.40 | 0 | 0.00 | 77.80 | 3.1 | 6,511 | 0.05% |
|
| 2021/06/03 | 1.1 | 78.07 | 1 | 78.70 | 79.00 | 0.1 | 6,460 | 0.00% |
|
| 2021/06/02 | 2 | 78.60 | 0.1 | 80.50 | 78.20 | 1.9 | 6,403 | 0.03% |
|
| 2021/06/01 | 2 | 79.90 | 15 | 80.15 | 81.60 | -13 | 6,172 | -0.21% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 5,989 | -0.02% |
|
| 2021/05/28 | 8 | 77.44 | 0 | 0.00 | 77.40 | 8 | 5,927 | 0.13% |
|
| 2021/05/27 | 1.1 | 76.15 | 0 | 0.00 | 76.40 | 1.1 | 5,755 | 0.02% |
|
| 2021/05/26 | 7 | 76.73 | 8 | 76.35 | 76.30 | -1 | 4,572 | -0.02% |
|
| 2021/05/24 | 8 | 77.71 | 0 | 0.00 | 77.40 | 8 | 4,333 | 0.18% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 78.90 | 78.90 | -3 | 4,187 | -0.07% |
|
| 2021/05/19 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 4,168 | 0.02% |
|
| 2021/05/18 | 3 | 78.77 | 0 | 0.00 | 79.00 | 3 | 4,135 | 0.07% |
|
| 2021/05/17 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 4,118 | 0.02% |
|
| 2021/05/11 | 5 | 80.05 | 0.2 | 81.50 | 79.30 | 4.7 | 3,809 | 0.12% |
|
| 2021/05/10 | 5.2 | 82.66 | 2 | 83.50 | 82.20 | 3.2 | 3,714 | 0.09% |
|
| 2021/05/07 | 3 | 84.73 | 4 | 85.05 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/05 | 6 | 81.68 | 3 | 81.23 | 80.70 | 3 | 3,613 | 0.08% |
|
| 2021/04/27 | 1 | 85.90 | 2 | 85.30 | 85.00 | -1 | 3,485 | -0.03% |
|
| 2021/04/26 | 3 | 86.20 | 0 | 0.00 | 86.30 | 3 | 3,460 | 0.09% |
|
| 2021/04/23 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 3,460 | 0.03% |
|
| 2021/04/21 | 5 | 86.18 | 0 | 0.00 | 86.20 | 5 | 3,456 | 0.14% |
|
| 2021/04/19 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 3,368 | 0.03% |
|
| 2021/04/15 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/14 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/12 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 9 | 94.60 | 0 | 0.00 | 90.60 | 9 | 3,092 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 107.00 | 106.00 | -3 | 2,787 | -0.11% |
|
| 2021/04/07 | 3 | 104.83 | 0 | 0.00 | 106.00 | 3 | 2,713 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,530 | -0.08% |
|
| 2021/03/29 | 5 | 100.70 | 1 | 100.00 | 100.50 | 4 | 2,481 | 0.16% |
|
| 2021/03/24 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 2,314 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 98.00 | 98.00 | -6 | 2,287 | -0.26% |
|
| 2021/03/16 | 6 | 95.70 | 10 | 97.60 | 95.70 | -4 | 2,135 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 95.20 | 95.60 | -2 | 2,098 | -0.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 2,067 | -0.05% |
|
| 2021/03/05 | 3 | 93.67 | 0 | 0.00 | 94.30 | 3 | 2,065 | 0.15% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 92.90 | 93.80 | -2 | 2,084 | -0.10% |
|
| 2021/02/25 | 2 | 94.70 | 0 | 0.00 | 95.00 | 2 | 1,980 | 0.10% |
|
| 2021/02/24 | 2 | 91.10 | 2 | 91.00 | 90.90 | 0 | 1,934 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 1,927 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 88.40 | 88.50 | 0 | 1,872 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 88.70 | 88.10 | -2 | 1,825 | -0.11% |
|
| 2021/02/05 | 2 | 87.10 | 0 | 0.00 | 87.40 | 2 | 1,782 | 0.11% |
|
| 2021/02/01 | 1 | 87.10 | 0 | 0.00 | 87.20 | 1 | 1,789 | 0.06% |
|
| 2021/01/26 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 1,748 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 88.10 | 87.20 | -2 | 1,702 | -0.12% |
|
| 2021/01/12 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 1,675 | 0.06% |
|
| 2021/01/08 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 1,661 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 87.06 | 87.40 | -7 | 1,617 | -0.43% |
|
| 2021/01/05 | 2 | 85.90 | 0 | 0.00 | 85.70 | 2 | 1,587 | 0.13% |
|
| 2021/01/04 | 1 | 85.80 | 1 | 86.10 | 85.80 | 0 | 1,579 | 0.00% |
|
| 2020/12/31 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 1,601 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 1,676 | -0.06% |
|
| 2020/12/17 | 2 | 85.80 | 0 | 0.00 | 85.60 | 2 | 1,673 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 86.80 | 85.50 | -2 | 1,689 | -0.12% |
|
| 2020/12/04 | 1 | 86.60 | 0 | 0.00 | 87.10 | 1 | 1,693 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 86.60 | 86.80 | -1 | 1,691 | -0.06% |
|
| 2020/11/26 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 1,624 | 0.06% |
|
| 2020/11/25 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,656 | 0.06% |
|
| 2020/11/24 | 1 | 86.20 | 0 | 0.00 | 85.60 | 1 | 1,648 | 0.06% |
|
| 2020/11/11 | 5 | 86.44 | 0 | 0.00 | 85.70 | 5 | 1,788 | 0.28% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 87.80 | 87.90 | -2 | 2,005 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 86.75 | 86.90 | -2 | 2,053 | -0.10% |
|
| 2020/10/27 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 2,047 | 0.05% |
|
| 2020/10/23 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 2,061 | 0.05% |
|
| 2020/10/13 | 2 | 84.10 | 0 | 0.00 | 83.50 | 2 | 2,109 | 0.09% |
|
| 2020/09/09 | 1 | 85.80 | 0 | 0.00 | 86.20 | 1 | 2,538 | 0.04% |
|
| 2020/08/26 | 6 | 89.80 | 0 | 0.00 | 89.60 | 6 | 2,656 | 0.23% |
|
| 2020/08/24 | 0 | 0.00 | 6 | 90.50 | 90.50 | -6 | 2,807 | -0.21% |
|
| 2020/08/20 | 7 | 88.93 | 0 | 0.00 | 87.30 | 7 | 2,879 | 0.24% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 91.80 | 90.90 | -5 | 2,869 | -0.17% |
|
| 2020/08/17 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 2,788 | 0.04% |
|
| 2020/08/11 | 4 | 89.30 | 0 | 0.00 | 88.60 | 4 | 2,706 | 0.15% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 89.00 | 88.30 | -4 | 2,585 | -0.15% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 87.70 | 88.00 | -2 | 2,590 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 2,613 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 86.00 | 84.30 | -1 | 2,800 | -0.04% |
|
| 2020/07/24 | 4 | 87.00 | 0 | 0.00 | 87.00 | 4 | 2,868 | 0.14% |
|
| 2020/07/23 | 2 | 89.30 | 4 | 88.80 | 89.10 | -2 | 2,896 | -0.07% |
|
| 2020/07/20 | 4 | 86.50 | 0 | 0.00 | 86.40 | 4 | 2,906 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 87.40 | 87.40 | -4 | 2,961 | -0.14% |
|
| 2020/07/07 | 4 | 86.50 | 0 | 0.00 | 83.70 | 4 | 3,012 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 87.40 | 87.30 | -4 | 3,096 | -0.13% |
|
| 2020/07/02 | 1 | 84.60 | 0 | 0.00 | 86.10 | 1 | 3,116 | 0.03% |
|
| 2020/06/30 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 3,198 | 0.06% |
|
| 2020/06/24 | 2 | 85.00 | 0 | 0.00 | 84.60 | 2 | 3,222 | 0.06% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 83.50 | 83.90 | -7 | 3,425 | -0.20% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 82.00 | 82.00 | -4 | 3,418 | -0.12% |
|
| 2020/05/14 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 3,366 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 79.90 | 80.30 | -1 | 3,336 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 82.50 | 80.50 | -2 | 3,226 | -0.06% |
|
| 2020/04/29 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.60 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 81.93 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 76.60 | 78.50 | -1 | 2,830 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 2,804 | -0.04% |
|
| 2020/04/08 | 2 | 81.50 | 0 | 0.00 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/04/06 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 2,600 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 77.10 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 2,466 | 0.04% |
|
| 2020/03/25 | 2 | 73.60 | 2 | 73.30 | 72.30 | 0 | 2,297 | 0.00% |
|
| 2020/03/24 | 1 | 70.20 | 0 | 0.00 | 71.10 | 1 | 2,250 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 80.60 | 80.60 | -5 | 1,787 | -0.28% |
|
| 2020/03/05 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 1,790 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 1,806 | -0.06% |
|
| 2020/03/02 | 3 | 82.27 | 0 | 0.00 | 82.00 | 3 | 1,791 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,830 | -0.05% |
|
| 2020/02/26 | 3 | 81.60 | 1 | 81.90 | 81.30 | 2 | 1,827 | 0.11% |
|
| 2020/02/14 | 3 | 87.33 | 0 | 0.00 | 87.50 | 3 | 1,925 | 0.16% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 85.60 | 85.20 | -7 | 2,060 | -0.34% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 83.80 | 85.70 | -1 | 2,074 | -0.05% |
|
| 2020/01/30 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 2,036 | 0.05% |
|
| 2020/01/20 | 0 | 0.00 | 11.1 | 88.52 | 88.50 | -11.1 | 2,038 | -0.55% |
|
| 2020/01/10 | 2 | 85.60 | 2 | 85.75 | 85.30 | 0 | 2,122 | 0.00% |
|
| 2020/01/08 | 4 | 85.30 | 2 | 85.70 | 85.20 | 2 | 2,124 | 0.09% |
|
| 2020/01/07 | 2 | 83.80 | 0 | 0.00 | 85.70 | 2 | 2,121 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 85.60 | 85.80 | -1 | 2,088 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 88.85 | 88.80 | -2 | 2,089 | -0.10% |
|
| 2019/12/30 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 89.70 | 89.60 | -3 | 2,147 | -0.14% |
|
| 2019/11/25 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/15 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 2,301 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 2,308 | -0.04% |
|
| 2019/11/13 | 1 | 91.80 | 0 | 0.00 | 91.30 | 1 | 2,315 | 0.04% |
|
| 2019/11/08 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/11/06 | 1 | 95.90 | 0 | 0.00 | 95.60 | 1 | 2,450 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 96.50 | 96.50 | 0 | 2,435 | 0.00% |
|
| 2019/10/30 | 1 | 95.70 | 0 | 0.00 | 95.90 | 1 | 2,430 | 0.04% |
|
| 2019/10/28 | 1 | 99.80 | 1 | 99.00 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 1 | 96.30 | 0 | 0.00 | 96.70 | 1 | 2,360 | 0.04% |
|
| 2019/10/18 | 2 | 91.60 | 0 | 0.00 | 93.10 | 2 | 2,266 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 2,244 | -0.04% |
|
| 2019/10/07 | 1 | 94.40 | 0 | 0.00 | 93.20 | 1 | 2,268 | 0.04% |
|
| 2019/10/02 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 2,266 | 0.04% |
|
| 2019/09/19 | 1 | 91.60 | 0 | 0.00 | 90.10 | 1 | 2,187 | 0.05% |
|
| 2019/09/06 | 2 | 92.35 | 1 | 94.40 | 91.70 | 1 | 2,274 | 0.04% |
|
| 2019/08/23 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 2,186 | 0.05% |
|
| 2019/08/21 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 2,230 | 0.04% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 86.10 | 86.20 | -3 | 2,196 | -0.14% |
|
| 2019/08/13 | 2 | 88.05 | 0 | 0.00 | 90.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/12 | 2 | 85.70 | 1 | 87.70 | 87.70 | 1 | 1,994 | 0.05% |
|
| 2019/08/07 | 1 | 77.70 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/08/02 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 1,928 | 0.05% |
|
| 2019/08/01 | 1 | 78.50 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2019/07/31 | 2 | 79.70 | 0 | 0.00 | 79.40 | 2 | 2,109 | 0.09% |
|
| 2019/07/29 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 2,170 | 0.05% |
|
| 2019/07/25 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 2,172 | 0.05% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 81.43 | 81.50 | -3 | 2,183 | -0.14% |
|
| 2019/07/12 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 2,208 | 0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 2,249 | -0.04% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 78.50 | 78.30 | -2 | 2,129 | -0.09% |
|
| 2019/06/12 | 7 | 77.81 | 7 | 77.70 | 78.30 | 0 | 2,035 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 15 | 77.90 | 77.60 | -15 | 2,028 | -0.74% |
|
| 2019/06/10 | 16 | 78.14 | 0 | 0.00 | 79.00 | 16 | 2,046 | 0.78% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 73.90 | 74.90 | -2 | 2,044 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 71.70 | 71.00 | -2 | 1,953 | -0.10% |
|
| 2019/05/10 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 1,927 | 0.05% |
|
| 2019/05/09 | 3 | 71.63 | 0 | 0.00 | 70.90 | 3 | 1,900 | 0.16% |
|
| 2019/04/30 | 2 | 75.00 | 0 | 0.00 | 76.10 | 2 | 1,601 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 1,554 | -0.06% |
|
| 2019/04/16 | 1 | 73.40 | 2 | 73.30 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/12 | 2 | 70.70 | 0 | 0.00 | 71.80 | 2 | 1,464 | 0.14% |
|
| 2019/04/11 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,456 | 0.07% |
|
| 2019/04/03 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 1,369 | 0.07% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,320 | -0.08% |
|
| 2019/01/08 | 2 | 64.50 | 1 | 64.80 | 65.00 | 1 | 1,325 | 0.08% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 1,442 | -0.07% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 62.30 | 61.00 | -2 | 1,515 | -0.13% |
|
| 2018/10/04 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 1,076 | 0.19% |
|
| 2018/10/03 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/27 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/14 | 0.4 | 62.60 | 0 | 0.00 | 62.50 | 0.4 | 983 | 0.04% |
|
| 2018/09/11 | 1 | 64.00 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/08/16 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/08/10 | 1 | 67.60 | 0 | 0.00 | 67.80 | 1 | 1,133 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 0 | 68.20 | 68.20 | 0 | 1,147 | 0.00% |
|
| 2018/06/13 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 983 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 978 | -0.10% |
|
| 2018/06/01 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 962 | 0.10% |
|
| 2018/04/10 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 862 | 0.12% |
|
| 2018/03/27 | 0.4 | 74.20 | 0 | 0.00 | 74.20 | 0.4 | 813 | 0.05% |
|