群光 (2385)-富邦-公益券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
190.0
漲跌
▼1.5
漲幅
-0.78%
成交量
2,735張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	191.00	5	191.50	190.00	5	7,519	0.07%
2024/05/20	2	190.25	2	189.50	191.50	0	7,597	0.00%
2024/05/17	5.1	189.00	5	189.50	189.00	0.1	7,597	0.00%
2024/05/16	0.1	191.50	0	0.00	191.50	0.1	7,560	0.00%
2024/05/15	0	0.00	1	194.00	192.00	-1	7,530	-0.01%
2024/05/14	0.1	195.50	0.2	195.00	191.50	-0.2	7,556	0.00%
2024/05/13	0.1	197.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	4	199.38	1	196.00	197.00	3	7,551	0.04%
2024/05/09	1	205.00	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0.1	199.50	0	0.00	204.50	0.1	7,495	0.00%
2024/05/06	1	210.00	3	210.50	209.50	-2	7,439	-0.03%
2024/05/03	1	209.48	1	205.50	205.00	0	7,405	0.00%
2024/04/30	4	203.62	1	205.02	202.50	3	7,369	0.04%
2024/04/29	0	0.00	1	208.00	207.50	-1	7,394	-0.01%
2024/04/22	0	0.00	2	202.00	195.50	-2	7,547	-0.03%
2024/04/19	0	203.00	0	201.00	199.00	0	7,496	0.00%
2024/04/16	1	201.50	0.1	204.00	201.50	0.9	7,375	0.01%
2024/04/12	4	211.00	1.1	208.77	209.00	2.9	7,273	0.04%
2024/04/11	1	213.00	0	0.00	215.00	1	7,233	0.01%
2024/04/10	0	0.00	0.1	217.00	215.50	-0.1	7,243	0.00%
2024/04/09	0	0.00	0.1	217.50	216.00	-0.1	7,266	0.00%
2024/04/08	3.2	213.04	0	212.00	214.00	3.1	7,231	0.04%
2024/04/03	3	221.00	6	220.00	218.50	-3	7,166	-0.04%
2024/04/02	1	219.50	3.1	219.84	220.00	-2.1	7,124	-0.03%
2024/04/01	6.1	215.00	3	216.00	213.50	3.1	7,091	0.04%
2024/03/29	8.3	218.09	6	225.91	222.00	2.3	7,044	0.03%
2024/03/28	0	0.00	5	222.50	221.50	-5	6,747	-0.07%
2024/03/27	1	219.43	1	218.53	216.00	0	6,600	0.00%
2024/03/26	3.5	214.01	3	220.33	213.50	0.5	6,432	0.01%
2024/03/25	4.5	227.79	0	0.00	223.00	4.5	6,290	0.07%
2024/03/22	2.1	239.33	1.4	241.37	232.50	0.7	6,212	0.01%
2024/03/21	5.1	256.51	0	0.00	247.00	5.1	6,064	0.08%
2024/03/20	3.2	263.06	2	260.00	258.50	1.2	5,893	0.02%
2024/03/19	1.1	257.32	1	260.00	258.50	0.1	5,791	0.00%
2024/03/18	5	248.20	5	249.40	253.00	0	5,611	0.00%
2024/03/15	1	238.00	1	240.00	240.50	0	5,521	0.00%
2024/03/14	4	241.75	4	239.13	240.50	0	5,389	0.00%
2024/03/13	2	233.75	0	0.00	235.00	2	5,133	0.04%
2024/03/12	2	224.75	2	214.50	226.50	0	5,004	0.00%
2024/03/11	3	218.67	2	220.00	219.50	1	4,926	0.02%
2024/03/08	3	222.74	2	224.00	223.00	1	4,916	0.02%
2024/03/07	1	227.00	1	227.00	228.00	0	4,692	0.00%
2024/03/06	2	213.75	1	212.00	218.50	1	4,500	0.02%
2024/03/05	1	204.50	1	199.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	1	198.00	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	1	190.50	189.50	-1	4,262	-0.02%
2024/02/27	2	189.00	0	0.00	188.50	2	4,172	0.05%
2024/02/26	0	0.00	1.1	195.30	193.50	-1.1	4,141	-0.03%
2024/02/22	0	0.00	5	186.70	190.00	-5	4,019	-0.12%
2024/02/21	0	0.00	4	182.50	181.50	-4	3,888	-0.10%
2024/02/19	0	0.00	4	165.75	166.00	-4	3,919	-0.10%
2024/02/15	1	160.00	0	0.00	164.50	1	3,997	0.03%
2024/02/05	2	162.00	0	162.50	160.50	2	3,968	0.05%
2024/01/24	0	0.00	2	169.00	167.50	-2	4,321	-0.05%
2024/01/23	6	167.08	4	166.75	167.50	2	4,315	0.05%
2024/01/22	0	172.50	2	175.00	171.50	-2	4,243	-0.05%
2024/01/19	2	175.00	2	174.00	174.50	0	4,191	0.00%
2024/01/10	0	0.00	2	184.00	185.00	-2	4,072	-0.05%
2024/01/09	0	182.00	1	183.50	184.00	-1	4,048	-0.02%
2023/12/28	2	178.00	0	0.00	176.50	2	3,924	0.05%
2023/12/27	3	183.50	1	183.50	180.50	2	3,910	0.05%
2023/12/20	1	176.00	1	175.50	177.50	0	3,705	0.00%
2023/12/14	1	183.50	1.1	185.60	189.00	-0.1	3,531	0.00%
2023/12/08	0	0.00	1	173.00	176.00	-1	3,347	-0.03%
2023/12/06	3.4	171.68	4	172.00	174.00	-0.6	3,301	-0.02%
2023/12/05	1	167.00	1	169.50	170.00	0	3,288	0.00%
2023/12/04	2	163.00	2	163.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1	160.50	161.50	-1	3,301	-0.03%
2023/11/30	1	156.00	0	0.00	159.50	1	3,298	0.03%
2023/11/29	1	160.50	4	161.00	161.00	-3	3,255	-0.09%
2023/11/28	1	158.00	0	0.00	158.50	1	3,258	0.03%
2023/11/27	0	0.00	0.2	156.00	157.50	-0.2	3,252	-0.01%
2023/11/24	1	154.50	0.8	154.00	155.50	0.2	3,251	0.01%
2023/11/23	1	151.00	1	152.00	152.50	0	3,247	0.00%
2023/11/17	1	150.00	6	151.00	152.50	-5	3,185	-0.16%
2023/11/16	2.2	157.00	0	0.00	160.00	2.2	3,081	0.07%
2023/11/15	0	0.00	1	152.00	155.00	-1	3,046	-0.03%
2023/11/14	1	148.50	5.1	151.57	152.00	-4.1	3,004	-0.14%
2023/11/13	1	147.50	1	148.50	149.50	0	2,977	0.00%
2023/11/10	0	0.00	2	146.50	146.00	-2	2,987	-0.07%
2023/11/09	5	145.30	5	144.90	146.00	0	2,962	0.00%
2023/11/07	4.1	137.57	6	138.33	140.50	-1.9	2,836	-0.07%
2023/11/06	0	0.00	11	133.59	136.00	-11	2,786	-0.39%
2023/11/02	5	121.10	0	0.00	123.00	5	2,761	0.18%
2023/11/01	5	122.30	1	123.00	122.00	4	2,753	0.15%
2023/10/31	1	123.00	1	125.00	124.50	0	2,757	0.00%
2023/10/30	1	123.00	1	125.00	124.00	0	2,781	0.00%
2023/10/25	0	0.00	1	126.00	124.50	-1	2,963	-0.03%
2023/10/24	0	0.00	1	126.50	127.00	-1	3,057	-0.03%
2023/10/23	0	0.00	7	123.36	124.00	-7	3,092	-0.23%
2023/10/20	3	119.33	0	0.00	120.00	3	3,084	0.10%
2023/10/19	0	0.00	2	122.00	122.50	-2	3,046	-0.07%
2023/10/18	0	0.00	1	123.50	122.50	-1	3,030	-0.03%
2023/10/17	2	121.50	2	125.00	122.50	0	3,006	0.00%
2023/10/16	2	123.00	2	122.50	123.00	0	2,986	0.00%
2023/10/13	3	122.50	3	124.00	123.00	0	2,988	0.00%
2023/10/12	4	121.38	0	0.00	122.00	4	2,975	0.13%
2023/10/11	0	0.00	6	119.67	121.50	-6	2,999	-0.20%
2023/10/06	1	117.50	0	0.00	117.00	1	2,961	0.03%
2023/10/04	1	116.00	4	116.00	116.50	-3	2,974	-0.10%
2023/09/22	0	0.00	1	114.50	116.00	-1	2,992	-0.03%
2023/09/18	0	0.00	1	119.00	117.50	-1	3,005	-0.03%
2023/09/14	0	0.00	5	117.00	117.00	-5	3,019	-0.17%
2023/09/13	1	114.50	3	114.33	114.00	-2	3,051	-0.07%
2023/09/07	0	0.00	7	108.43	108.50	-7	3,254	-0.22%
2023/09/05	5	106.40	0	0.00	107.00	5	3,223	0.16%
2023/09/01	0	0.00	1	105.50	106.00	-1	3,263	-0.03%
2023/08/31	0	0.00	10	103.95	103.50	-10	3,245	-0.31%
2023/08/30	1	103.50	0	0.00	104.00	1	3,273	0.03%
2023/08/28	0	0.00	0.2	102.50	103.00	-0.2	3,299	-0.01%
2023/08/21	0	0.00	1	104.50	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	0.1	102.00	102.50	-0.1	3,398	0.00%
2023/08/17	0	0.00	1	101.00	101.50	-1	3,414	-0.03%
2023/08/16	1	103.00	0	0.00	103.00	1	3,413	0.03%
2023/08/14	2	101.00	0.7	101.00	101.00	1.3	3,380	0.04%
2023/08/11	0	0.00	4	101.50	101.50	-4	3,370	-0.12%
2023/08/10	0	0.00	0.3	100.50	101.00	-0.3	3,370	-0.01%
2023/08/09	2	99.15	3	99.20	99.20	-1	3,319	-0.03%
2023/08/08	4	101.75	1	101.50	102.00	3	3,269	0.09%
2023/08/07	0.1	106.00	2	105.75	105.50	-1.9	3,184	-0.06%
2023/08/04	0	0.00	2	101.25	102.00	-2	3,155	-0.06%
2023/08/02	6.1	102.08	0	0.00	100.00	6.1	3,135	0.19%
2023/08/01	2	103.75	1	104.50	104.50	1	3,102	0.03%
2023/07/28	0	0.00	6	110.58	106.00	-6	2,998	-0.20%
2023/07/27	9	106.78	7	106.07	107.50	2	2,930	0.07%
2023/07/26	13	104.42	4	104.50	105.00	9	2,830	0.32%
2023/07/25	4	100.35	1	101.50	101.00	3	2,777	0.11%
2023/07/24	0	0.00	3	100.00	100.00	-3	2,752	-0.11%
2023/07/18	3	101.00	0	0.00	101.50	3	2,737	0.11%
2023/07/17	1	100.50	1	101.00	101.00	0	2,708	0.00%
2023/07/12	0	0.00	1	102.50	103.00	-1	2,674	-0.04%
2023/07/06	0.1	100.00	0	0.00	100.50	0.1	2,670	0.00%
2023/06/28	0	0.00	3	97.30	97.30	-3	2,681	-0.11%
2023/06/27	3	95.07	1	95.10	95.00	2	2,651	0.08%
2023/06/21	0	0.00	2	94.10	94.90	-2	2,572	-0.08%
2023/06/20	1	94.20	1	94.90	94.00	0	2,542	0.00%
2023/06/19	2	94.75	3	94.90	94.10	-1	2,484	-0.04%
2023/06/16	1	95.20	1.1	99.06	95.20	-0.1	2,404	-0.01%
2023/06/15	4	104.75	0	0.00	105.00	4	2,169	0.18%
2023/06/05	0	0.00	2	104.50	105.50	-2	2,201	-0.09%
2023/06/01	1	104.50	2	105.00	105.00	-1	2,171	-0.05%
2023/05/31	0	0.00	5	106.20	106.00	-5	2,176	-0.23%
2023/05/30	1	105.50	2	106.00	105.50	-1	2,146	-0.05%
2023/05/29	2	104.25	3	105.00	104.50	-1	2,125	-0.05%
2023/05/26	2	104.50	0	0.00	105.00	2	2,109	0.09%
2023/05/19	0	0.00	1	102.50	103.50	-1	2,015	-0.05%
2023/05/15	0	0.00	1	98.80	99.20	-1	1,974	-0.05%
2023/05/12	0	0.00	1	98.10	98.60	-1	1,978	-0.05%
2023/05/11	0	0.00	1	98.10	98.40	-1	1,976	-0.05%
2023/05/09	0	0.00	1	98.30	98.40	-1	1,981	-0.05%
2023/05/08	6	98.70	7	98.60	98.80	-1	1,986	-0.05%
2023/04/28	0	0.00	1	96.60	97.00	-1	2,006	-0.05%
2023/04/25	0	0.00	2	94.80	94.40	-2	1,982	-0.10%
2023/04/21	0	0.00	1	94.70	94.60	-1	1,966	-0.05%
2023/04/13	0	0.00	2	96.75	96.60	-2	1,921	-0.10%