群光 (2385)-富邦-新板券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.1	198.69	9	198.17	197.00	9.1	7,551	0.12%
2024/05/09	1	204.00	0	0.00	204.00	1	7,494	0.01%
2024/05/08	5	201.40	4	204.38	204.50	1	7,495	0.01%
2024/05/07	6	206.33	5	209.40	208.50	1	7,469	0.01%
2024/05/06	1	211.00	8	211.25	209.50	-7	7,439	-0.09%
2024/05/03	4	204.00	4	209.38	205.00	0	7,405	0.00%
2024/04/30	4.1	203.87	1	210.00	202.50	3.1	7,369	0.04%
2024/04/29	0	0.00	3	208.50	207.50	-3	7,394	-0.04%
2024/04/26	0	0.00	3	202.50	202.50	-3	7,421	-0.04%
2024/04/23	1	195.00	4	196.00	196.00	-3	7,546	-0.04%
2024/04/22	2	194.00	1	195.50	195.50	1	7,547	0.01%
2024/04/19	10.2	201.94	10	203.00	199.00	0.2	7,496	0.00%
2024/04/18	0	0.00	2	204.75	206.50	-2	7,410	-0.03%
2024/04/17	3.3	201.04	2	206.00	205.00	1.3	7,404	0.02%
2024/04/16	2.5	201.71	2	204.51	201.50	0.4	7,375	0.01%
2024/04/15	0	207.50	1	207.50	207.50	-1	7,313	-0.01%
2024/04/12	12.4	209.82	2	209.00	209.00	10.4	7,273	0.14%
2024/04/11	3	213.00	1	215.50	215.00	2	7,233	0.03%
2024/04/10	0	0.00	0	217.50	215.50	0	7,243	0.00%
2024/04/09	1	215.50	3	219.17	216.00	-2	7,266	-0.03%
2024/04/08	5	213.10	0	214.00	214.00	5	7,231	0.07%
2024/04/03	2	218.25	6.1	220.15	218.50	-4.1	7,166	-0.06%
2024/04/02	6	219.00	6.1	220.02	220.00	-0.1	7,124	0.00%
2024/04/01	6.1	214.26	1	215.47	213.50	5.1	7,091	0.07%
2024/03/29	5	219.19	11	226.61	222.00	-6	7,044	-0.09%
2024/03/28	6.1	222.29	58	219.20	221.50	-51.9	6,747	-0.77%
2024/03/27	51.1	218.00	3.1	218.11	216.00	48	6,600	0.73%
2024/03/26	8.6	215.81	2	218.10	213.50	6.5	6,432	0.10%
2024/03/25	8	226.56	1	223.16	223.00	7	6,290	0.11%
2024/03/22	6.2	239.40	1	233.00	232.50	5.2	6,212	0.08%
2024/03/21	19.2	252.12	10	247.30	247.00	9.2	6,064	0.15%
2024/03/20	16.6	261.83	17.1	259.73	258.50	-0.5	5,893	-0.01%
2024/03/19	3.3	260.60	3	262.00	258.50	0.3	5,791	0.01%
2024/03/18	0	0.00	0.1	244.00	253.00	-0.1	5,611	0.00%
2024/03/15	0.2	237.96	1	236.50	240.50	-0.8	5,521	-0.01%
2024/03/14	8	240.88	11	241.09	240.50	-3	5,389	-0.06%
2024/03/13	6.1	234.76	3	233.83	235.00	3.1	5,133	0.06%
2024/03/12	2	225.75	1	217.09	226.50	1	5,004	0.02%
2024/03/11	1	218.51	0.1	222.00	219.50	0.9	4,926	0.02%
2024/03/08	4	222.88	1	227.50	223.00	3	4,916	0.06%
2024/03/07	4	223.50	228	219.19	228.00	-224	4,692	-4.77%	大賣/鉅額交易
2024/03/06	229.1	216.04	4.1	211.68	218.50	225.1	4,500	5.00%	大買/鉅額交易
2024/03/05	1	203.00	1	198.50	204.50	0	4,398	0.00%
2024/03/04	3	200.17	5	200.40	200.50	-2	4,355	-0.05%
2024/02/29	0	0.00	2.3	189.78	187.50	-2.3	4,233	-0.05%
2024/02/27	0	0.00	1.1	188.10	188.50	-1.1	4,172	-0.03%
2024/02/26	1.1	193.98	1.1	191.62	193.50	0	4,141	0.00%
2024/02/22	2.3	189.04	5	189.60	190.00	-2.8	4,019	-0.07%
2024/02/21	3	177.83	5.1	179.46	181.50	-2.1	3,888	-0.05%
2024/02/20	1	167.50	7.2	167.87	171.00	-6.2	3,902	-0.16%
2024/02/19	1	163.50	2	166.00	166.00	-1	3,919	-0.03%
2024/02/16	1	164.00	1	165.50	164.50	0	3,955	0.00%
2024/02/15	0	0.00	4	163.00	164.50	-4	3,997	-0.10%
2024/02/05	8.1	162.62	0	0.00	160.50	8.1	3,968	0.20%
2024/02/02	1	166.50	4	169.63	167.50	-3	3,971	-0.08%
2024/02/01	1	164.50	0	0.00	165.50	1	4,059	0.02%
2024/01/31	0	164.00	0	0.00	164.50	0	4,101	0.00%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	0.1	168.00	0	0.00	168.50	0.1	4,291	0.00%
2024/01/26	3	166.83	1	168.00	167.50	2	4,311	0.05%
2024/01/25	0	0.00	3	168.67	168.50	-3	4,326	-0.07%
2024/01/24	1	168.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	7.1	166.92	1	166.50	167.50	6.1	4,315	0.14%
2024/01/22	1	172.40	0	0.00	171.50	1	4,243	0.02%
2024/01/19	1.1	173.46	0	0.00	174.50	1.1	4,191	0.03%
2024/01/18	1	182.00	0	0.00	180.00	1	4,164	0.02%
2024/01/16	2	178.50	0	0.00	181.00	2	4,066	0.05%
2024/01/15	0	0.00	1	182.50	182.00	-1	4,051	-0.02%
2024/01/11	1	182.00	0	0.00	183.00	1	4,083	0.02%
2024/01/09	0	0.00	2.1	184.45	184.00	-2.1	4,048	-0.05%
2024/01/08	1	180.00	0	0.00	179.50	1	4,015	0.02%
2024/01/05	0	0.00	1	181.50	181.00	-1	4,018	-0.02%
2024/01/03	1	176.00	1	176.00	176.00	0	3,976	0.00%
2024/01/02	0	0.00	1	175.00	175.00	-1	3,951	-0.03%
2023/12/29	1	176.49	2	175.00	175.00	-1	3,927	-0.03%
2023/12/28	1	177.50	0	0.00	176.50	1	3,924	0.03%
2023/12/27	0	0.00	0	181.00	180.50	0	3,910	0.00%
2023/12/26	1	179.50	3	181.83	183.50	-2	3,870	-0.05%
2023/12/22	0	173.00	2	174.00	174.50	-2	3,811	-0.05%
2023/12/21	1	174.50	0	0.00	176.00	1	3,759	0.03%
2023/12/20	2	177.74	0	0.00	177.50	2	3,705	0.05%
2023/12/19	3	178.67	1.1	180.50	180.50	1.9	3,657	0.05%
2023/12/18	11	179.45	12	182.08	181.50	-1	3,630	-0.03%
2023/12/15	4	182.62	0	0.00	182.50	4	3,580	0.11%
2023/12/14	2	184.00	2	186.26	189.00	0	3,531	0.00%
2023/12/13	3	172.67	1.1	178.00	178.50	1.9	3,451	0.06%
2023/12/12	1	170.00	1	169.00	169.00	0	3,381	0.00%
2023/12/11	1.1	168.45	2	168.75	169.50	-0.9	3,327	-0.03%
2023/12/08	1	174.00	1	173.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	1.1	176.45	176.50	-1.1	3,361	-0.03%
2023/12/06	1	170.00	1	173.00	174.00	0	3,301	0.00%
2023/12/05	1	168.00	1	168.00	170.00	0	3,288	0.00%
2023/12/04	2	163.50	0	164.00	164.00	2	3,263	0.06%
2023/12/01	1	161.00	2	160.00	161.50	-1	3,301	-0.03%
2023/11/30	4	156.25	3	157.33	159.50	1	3,298	0.03%
2023/11/29	1	161.00	3	160.50	161.00	-2	3,255	-0.06%
2023/11/28	0	0.00	1	157.50	158.50	-1	3,258	-0.03%
2023/11/27	0	0.00	1	156.50	157.50	-1	3,252	-0.03%
2023/11/24	1	154.50	1	155.50	155.50	0	3,251	0.00%
2023/11/23	2	151.00	0	0.00	152.50	2	3,247	0.06%
2023/11/22	1	153.00	0	0.00	155.00	1	3,238	0.03%
2023/11/17	2	151.51	3	152.00	152.50	-1	3,185	-0.03%
2023/11/16	2	155.75	1	157.98	160.00	1	3,081	0.03%
2023/11/15	0	0.00	2	153.50	155.00	-2	3,046	-0.07%
2023/11/14	1	151.00	1	151.00	152.00	0	3,004	0.00%
2023/11/13	1	149.00	0	0.00	149.50	1	2,977	0.03%
2023/11/10	0.1	144.41	0	0.00	146.00	0.1	2,987	0.00%
2023/11/09	1	142.50	3	146.50	146.00	-2	2,962	-0.07%
2023/11/08	1	141.00	2.2	141.84	142.00	-1.2	2,866	-0.04%
2023/11/07	0	0.00	2.3	137.21	140.50	-2.3	2,836	-0.08%
2023/11/06	3	132.83	5	136.10	136.00	-2	2,786	-0.07%
2023/11/02	1	122.00	0	0.00	123.00	1	2,761	0.04%
2023/10/25	0	125.00	0	0.00	124.50	0	2,963	0.00%
2023/10/20	1	118.50	0	0.00	120.00	1	3,084	0.03%
2023/10/13	1	124.00	1.2	125.08	123.00	-0.2	2,988	-0.01%
2023/10/11	0.1	121.00	0	0.00	121.50	0.1	2,999	0.00%
2023/10/06	0	0.00	1	117.00	117.00	-1	2,961	-0.03%
2023/10/05	1	116.00	0	0.00	116.00	1	2,976	0.03%
2023/09/26	0	0.00	10	116.00	116.00	-10	2,996	-0.33%
2023/09/25	10	116.50	0	0.00	116.00	10	2,999	0.33%
2023/09/21	2	115.00	1	115.00	115.50	1	2,990	0.03%
2023/09/19	2	116.75	0	0.00	116.00	2	2,999	0.07%
2023/09/15	0	0.00	2	118.75	119.00	-2	3,013	-0.07%
2023/09/14	0	0.00	6	116.75	117.00	-6	3,019	-0.20%
2023/09/13	0	0.00	4	114.00	114.00	-4	3,051	-0.13%
2023/09/12	4	111.00	2.1	111.02	111.00	1.9	3,193	0.06%
2023/09/08	2	108.50	5	108.00	109.00	-3	3,246	-0.09%
2023/09/06	2	107.75	4	108.50	108.50	-2	3,238	-0.06%
2023/09/05	1.1	106.05	0	0.00	107.00	1.1	3,223	0.03%
2023/09/04	1	106.00	0	0.00	106.00	1	3,252	0.03%
2023/09/01	0	0.00	4	105.38	106.00	-4	3,263	-0.12%
2023/08/31	1	104.00	0	0.00	103.50	1	3,245	0.03%
2023/08/25	1	102.50	0	0.00	102.50	1	3,343	0.03%
2023/08/24	0	0.00	2	102.75	103.50	-2	3,389	-0.06%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/21	1	103.50	1	104.00	103.50	0	3,414	0.00%
2023/08/18	0	0.00	1	103.00	102.50	-1	3,398	-0.03%
2023/08/17	1	101.50	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0	0.00	3	102.00	103.00	-3	3,413	-0.09%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	3	100.00	101.00	-3	3,370	-0.09%
2023/08/09	3	98.97	1	99.20	99.20	2	3,319	0.06%
2023/08/08	11	101.59	0	0.00	102.00	11	3,269	0.34%
2023/08/07	0	0.00	2	104.50	105.50	-2	3,184	-0.06%
2023/08/04	0	0.00	1	102.50	102.00	-1	3,155	-0.03%
2023/08/02	2	101.50	6	100.33	100.00	-4	3,135	-0.13%
2023/08/01	2	103.50	1	104.00	104.50	1	3,102	0.03%
2023/07/31	0	0.00	1	106.00	104.50	-1	3,081	-0.03%
2023/07/28	1	104.00	0	0.00	106.00	1	2,998	0.03%
2023/07/27	3	105.67	5	107.10	107.50	-2	2,930	-0.07%
2023/07/26	3	104.83	2	104.25	105.00	1	2,830	0.04%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/12	1	101.00	3	102.67	103.00	-2	2,674	-0.07%
2023/07/10	1	100.50	1	99.70	99.70	0	2,662	0.00%
2023/07/07	0	0.00	1	100.00	100.50	-1	2,661	-0.04%
2023/07/06	1	99.50	1	99.60	100.50	0	2,670	0.00%
2023/07/05	0	0.00	2	101.50	101.00	-2	2,645	-0.08%
2023/07/04	0	0.00	1	100.00	101.00	-1	2,629	-0.04%
2023/07/03	2	99.50	3	99.13	99.60	-1	2,643	-0.04%
2023/06/29	0	0.00	1	97.00	97.60	-1	2,668	-0.04%
2023/06/28	0	0.00	4.2	97.02	97.30	-4.2	2,681	-0.16%
2023/06/27	0	0.00	3.3	94.67	95.00	-3.3	2,651	-0.12%
2023/06/26	2	93.65	2	94.15	93.90	0	2,619	0.00%
2023/06/21	1	94.10	0	0.00	94.90	1	2,572	0.04%
2023/06/20	1	94.20	0	0.00	94.00	1	2,542	0.04%
2023/06/19	3	94.57	0	0.00	94.10	3	2,484	0.12%
2023/06/16	12.1	96.14	0	0.00	95.20	12.1	2,404	0.50%
2023/06/15	4	105.13	1	105.00	105.00	3	2,169	0.14%
2023/06/14	0	0.00	4	106.00	106.00	-4	2,127	-0.19%
2023/06/13	1	105.00	6	105.00	105.00	-5	2,111	-0.24%
2023/06/12	0	0.00	3	104.50	104.50	-3	2,124	-0.14%
2023/06/09	0	0.00	2	104.00	104.00	-2	2,122	-0.09%
2023/06/08	2	106.00	0	0.00	105.00	2	2,121	0.09%
2023/06/07	0	0.00	14	105.00	106.00	-14	2,122	-0.66%
2023/06/05	2	105.25	0	0.00	105.50	2	2,201	0.09%
2023/05/31	0	0.00	1	105.50	106.00	-1	2,176	-0.05%
2023/05/30	6	104.50	0	0.00	105.50	6	2,146	0.28%
2023/05/29	1	104.50	0	0.00	104.50	1	2,125	0.05%
2023/05/25	0	0.00	3	104.00	104.00	-3	2,099	-0.14%
2023/05/22	5	103.00	1	105.00	104.50	4	2,046	0.19%
2023/05/19	0	0.00	0.3	103.00	103.50	-0.3	2,015	-0.01%
2023/05/16	5	100.50	1	100.00	100.00	4	1,986	0.20%
2023/05/12	0	0.00	4	97.50	98.60	-4	1,978	-0.20%
2023/05/11	2	98.20	0	0.00	98.40	2	1,976	0.10%
2023/05/09	2	98.80	0	0.00	98.40	2	1,981	0.10%
2023/05/05	0	0.00	0.2	97.80	98.00	-0.2	2,018	-0.01%
2023/05/04	0	0.00	4	98.68	98.70	-4	2,026	-0.20%
2023/05/03	1	98.80	2	98.70	98.70	-1	2,022	-0.05%
2023/05/02	0.2	97.10	0	0.00	97.50	0.2	2,002	0.01%
2023/04/28	0	0.00	7	96.40	97.00	-7	2,006	-0.35%
2023/04/27	0	0.00	1	95.80	95.80	-1	1,985	-0.05%
2023/04/25	0	0.00	1	95.30	94.40	-1	1,982	-0.05%
2023/04/24	4	94.05	2	94.25	94.00	2	1,963	0.10%
2023/04/21	2	94.70	0.2	95.50	94.60	1.8	1,966	0.09%
2023/04/20	2	95.40	0.1	94.80	95.10	1.9	1,957	0.10%
2023/04/17	1	95.20	0	0.00	95.40	1	1,967	0.05%
2023/04/14	2	97.20	0	0.00	96.80	2	1,939	0.10%
2023/04/13	0	0.00	3	96.90	96.60	-3	1,921	-0.16%