群光 (2385)-富邦-七賢券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
190.0
漲跌
▼1.5
漲幅
-0.78%
成交量
2,735張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	190.50	0.4	189.50	189.00	-0.3	7,597	0.00%
2024/05/16	2.1	191.54	1	193.00	191.50	1.1	7,560	0.01%
2024/05/14	3.1	192.35	1	194.91	191.50	2.1	7,556	0.03%
2024/05/13	1	195.50	0.2	197.50	196.50	0.8	7,544	0.01%
2024/05/10	3.1	197.91	2.2	198.39	197.00	1	7,551	0.01%
2024/05/09	1	204.50	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0	206.00	0	199.50	204.50	0	7,495	0.00%
2024/05/07	0	208.75	0	0.00	208.50	0	7,469	0.00%
2024/05/06	0.1	213.00	0.4	210.50	209.50	-0.4	7,439	0.00%
2024/05/03	0	0.00	5	209.97	205.00	-5	7,405	-0.07%
2024/05/02	0	206.50	0	203.00	207.00	0	7,379	0.00%
2024/04/30	0	208.79	0	0.00	202.50	0	7,369	0.00%
2024/04/29	0.1	208.00	0	0.00	207.50	0.1	7,394	0.00%
2024/04/25	0	0.00	1	200.00	201.00	-1	7,442	-0.01%
2024/04/24	0	0.00	1	201.00	201.50	-1	7,476	-0.01%
2024/04/22	2	197.00	1	200.50	195.50	1	7,547	0.01%
2024/04/19	3.3	198.11	0	0.00	199.00	3.3	7,496	0.04%
2024/04/17	0.1	205.00	0	0.00	205.00	0.1	7,404	0.00%
2024/04/15	1	207.00	0.6	207.00	207.50	0.4	7,313	0.01%
2024/04/12	0.1	210.75	1	210.00	209.00	-0.9	7,273	-0.01%
2024/04/11	0	0.00	1	212.50	215.00	-1	7,233	-0.01%
2024/04/10	1	217.00	0	0.00	215.50	1	7,243	0.01%
2024/04/09	1	216.04	1	219.50	216.00	0	7,266	0.00%
2024/04/08	1.1	213.02	1	213.96	214.00	0	7,231	0.00%
2024/04/03	2	218.50	0	0.00	218.50	2	7,166	0.03%
2024/04/02	0.5	218.07	4	219.00	220.00	-3.5	7,124	-0.05%
2024/04/01	5.1	216.07	1	214.99	213.50	4.1	7,091	0.06%
2024/03/29	2.3	213.90	3	220.63	222.00	-0.7	7,044	-0.01%
2024/03/28	6	218.84	14.1	220.46	221.50	-8.1	6,747	-0.12%
2024/03/27	5.4	215.40	2	218.50	216.00	3.4	6,600	0.05%
2024/03/26	8.4	216.80	1	214.50	213.50	7.4	6,432	0.12%
2024/03/25	4.2	227.70	1	225.00	223.00	3.2	6,290	0.05%
2024/03/22	4.9	235.80	3	234.20	232.50	1.9	6,212	0.03%
2024/03/21	20.6	250.29	10	253.49	247.00	10.6	6,064	0.17%
2024/03/20	5.1	261.33	5.2	259.02	258.50	-0.1	5,893	0.00%
2024/03/19	6.1	257.91	3.2	255.83	258.50	2.9	5,791	0.05%
2024/03/18	6	244.50	11	248.09	253.00	-5	5,611	-0.09%
2024/03/15	0	0.00	4	241.88	240.50	-4	5,521	-0.07%
2024/03/14	0.1	246.00	2.2	238.73	240.50	-2.1	5,389	-0.04%
2024/03/13	3.1	233.82	6.3	233.40	235.00	-3.2	5,133	-0.06%
2024/03/12	3.1	225.45	0	0.00	226.50	3.1	5,004	0.06%
2024/03/11	1.2	221.29	1	219.00	219.50	0.2	4,926	0.00%
2024/03/08	3.2	222.34	0	221.91	223.00	3.2	4,916	0.06%
2024/03/07	0	220.50	1.1	220.35	228.00	-1	4,692	-0.02%
2024/03/06	0	218.50	1	216.25	218.50	-1	4,500	-0.02%
2024/03/05	0	200.00	1	204.50	204.50	-1	4,398	-0.02%
2024/03/04	1	200.51	0	0.00	200.50	1	4,355	0.02%
2024/02/26	0	193.50	4.2	194.98	193.50	-4.2	4,141	-0.10%
2024/02/23	0	0.00	2	186.00	185.50	-2	4,045	-0.05%
2024/02/22	0	190.00	1	186.53	190.00	-1	4,019	-0.02%
2024/02/21	5	182.39	4	181.00	181.50	1	3,888	0.03%
2024/02/20	0	0.00	3	169.50	171.00	-3	3,902	-0.08%
2024/02/19	1	165.00	0	0.00	166.00	1	3,919	0.03%
2024/02/15	0	0.00	1	161.00	164.50	-1	3,997	-0.03%
2024/02/05	5.3	161.60	0.2	162.00	160.50	5.1	3,968	0.13%
2024/02/02	0	0.00	1	169.50	167.50	-1	3,971	-0.03%
2024/01/31	0.1	164.50	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	1	169.00	0	0.00	166.50	1	4,182	0.02%
2024/01/26	2	166.75	0	0.00	167.50	2	4,311	0.05%
2024/01/24	1	168.50	1	167.50	167.50	0	4,321	0.00%
2024/01/23	2.1	167.48	0	0.00	167.50	2.1	4,315	0.05%
2024/01/22	0.1	173.50	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	0.1	174.50	0.2	176.50	174.50	-0.1	4,191	0.00%
2024/01/08	0	0.00	0.1	179.50	179.50	-0.1	4,015	0.00%
2024/01/04	0	0.00	1	178.00	179.00	-1	3,979	-0.03%
2024/01/03	0	0.00	1	176.50	176.00	-1	3,976	-0.03%
2023/12/28	0	0.00	0	177.00	176.50	0	3,924	0.00%
2023/12/27	0	0.00	1	183.00	180.50	-1	3,910	-0.03%
2023/12/25	1	178.00	5	173.50	178.00	-4	3,847	-0.10%
2023/12/22	0	0.00	2.6	174.19	174.50	-2.6	3,811	-0.07%
2023/12/20	0.1	178.00	0	0.00	177.50	0.1	3,705	0.00%
2023/12/19	0	0.00	1.1	179.00	180.50	-1.1	3,657	-0.03%
2023/12/18	0.1	177.50	0.1	183.00	181.50	-0.1	3,630	0.00%
2023/12/15	0.3	184.80	0.2	184.00	182.50	0.1	3,580	0.00%
2023/12/14	1	185.00	4	188.50	189.00	-3	3,531	-0.09%
2023/12/13	29	177.26	26.2	177.81	178.50	2.8	3,451	0.08%
2023/12/12	1	170.00	0	0.00	169.00	1	3,381	0.03%
2023/12/11	0.2	169.75	27	167.98	169.50	-26.8	3,327	-0.81%
2023/12/08	0.1	172.50	0	0.00	176.00	0.1	3,347	0.00%
2023/12/07	0	0.00	1	177.00	176.50	-1	3,361	-0.03%
2023/12/06	1	171.50	1.1	172.86	174.00	-0.1	3,301	0.00%
2023/12/05	0	0.00	5.1	167.98	170.00	-5.1	3,288	-0.16%
2023/12/04	0	0.00	3.1	163.50	164.00	-3.1	3,263	-0.09%
2023/12/01	0	0.00	0.4	160.14	161.50	-0.4	3,301	-0.01%
2023/11/30	0.3	156.50	0	0.00	159.50	0.3	3,298	0.01%
2023/11/29	0	0.00	2.1	160.70	161.00	-2.1	3,255	-0.06%
2023/11/28	0	0.00	0.4	156.00	158.50	-0.4	3,258	-0.01%
2023/11/27	1	157.00	0	0.00	157.50	1	3,252	0.03%
2023/11/24	0	0.00	0.1	155.00	155.50	-0.1	3,251	0.00%
2023/11/23	1	151.50	0	0.00	152.50	1	3,247	0.03%
2023/11/17	2.1	154.10	4	152.13	152.50	-1.9	3,185	-0.06%
2023/11/16	0	0.00	1.3	159.19	160.00	-1.3	3,081	-0.04%
2023/11/15	1	154.50	3	154.67	155.00	-2	3,046	-0.07%
2023/11/14	0.1	147.50	0.3	150.50	152.00	-0.2	3,004	-0.01%
2023/11/13	0	0.00	0.2	149.00	149.50	-0.2	2,977	-0.01%
2023/11/10	1	145.50	1	144.00	146.00	0	2,987	0.00%
2023/11/09	14	146.39	8	144.06	146.00	6	2,962	0.20%
2023/11/08	0	0.00	1.1	141.59	142.00	-1.1	2,866	-0.04%
2023/11/07	0	0.00	3	137.83	140.50	-3	2,836	-0.11%
2023/11/06	2	136.00	7.2	135.96	136.00	-5.2	2,786	-0.19%
2023/11/03	0	0.00	0.1	124.00	125.00	-0.1	2,707	0.00%
2023/11/02	0	0.00	0.1	121.00	123.00	-0.1	2,761	0.00%
2023/11/01	1	121.50	3	121.67	122.00	-2	2,753	-0.07%
2023/10/27	0	0.00	0.3	124.00	124.00	-0.3	2,802	-0.01%
2023/10/23	0	0.00	0	123.50	124.00	0	3,092	0.00%
2023/10/20	0.1	119.00	0	0.00	120.00	0.1	3,084	0.00%
2023/10/19	2	120.50	0	0.00	122.50	2	3,046	0.07%
2023/10/18	1	122.00	0	0.00	122.50	1	3,030	0.03%
2023/10/17	0.1	123.50	1	124.50	122.50	-0.9	3,006	-0.03%
2023/10/16	2	122.00	0.2	122.00	123.00	1.8	2,986	0.06%
2023/10/13	0	124.00	2	124.50	123.00	-2	2,988	-0.07%
2023/10/12	1.1	121.45	3	122.17	122.00	-1.9	2,975	-0.06%
2023/10/11	0	0.00	2	119.25	121.50	-2	2,999	-0.07%
2023/10/05	0	0.00	1.1	116.05	116.00	-1.1	2,976	-0.04%
2023/10/03	1.1	115.09	0.1	115.50	115.00	1	2,960	0.03%
2023/09/28	0.1	115.00	1	114.50	115.50	-0.9	2,981	-0.03%
2023/09/27	0	0.00	2	115.00	116.00	-2	2,980	-0.07%
2023/09/25	0.2	115.50	4	115.50	116.00	-3.8	2,999	-0.13%
2023/09/19	1.2	116.78	0	0.00	116.00	1.2	2,999	0.04%
2023/09/18	0.1	118.00	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	0.2	117.75	6	117.08	119.00	-5.8	3,013	-0.19%
2023/09/13	0	0.00	2	112.00	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	3	112.00	111.00	-3	3,193	-0.09%
2023/09/11	0.1	108.16	0	0.00	109.00	0.1	3,202	0.00%
2023/09/07	0	0.00	1	109.00	108.50	-1	3,254	-0.03%
2023/09/06	0.2	108.25	2	106.50	108.50	-1.8	3,238	-0.06%
2023/09/04	1	105.00	0	0.00	106.00	1	3,252	0.03%
2023/09/01	3	106.50	0	0.00	106.00	3	3,263	0.09%
2023/08/30	1	104.00	3	103.17	104.00	-2	3,273	-0.06%
2023/08/28	0	0.00	2	102.00	103.00	-2	3,299	-0.06%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/23	0	0.00	0.1	102.50	102.00	-0.1	3,391	0.00%
2023/08/21	3	105.00	2	103.50	103.50	1	3,414	0.03%
2023/08/17	0	0.00	1	102.00	101.50	-1	3,414	-0.03%
2023/08/16	1	103.00	0	0.00	103.00	1	3,413	0.03%
2023/08/15	1	101.00	0	0.00	100.50	1	3,393	0.03%
2023/08/14	0	0.00	3	101.33	101.00	-3	3,380	-0.09%
2023/08/11	1	101.00	1	101.00	101.50	0	3,370	0.00%
2023/08/10	1	99.40	0.1	101.00	101.00	0.9	3,370	0.03%
2023/08/09	1	99.10	5	99.18	99.20	-4	3,319	-0.12%
2023/08/08	6.1	101.68	0	0.00	102.00	6.1	3,269	0.19%
2023/08/07	2	103.00	1	104.50	105.50	1	3,184	0.03%
2023/08/04	1.1	101.95	0	0.00	102.00	1.1	3,155	0.03%
2023/08/02	3	100.83	5	101.50	100.00	-2	3,135	-0.06%
2023/08/01	0	105.00	3	103.00	104.50	-3	3,102	-0.10%
2023/07/31	1	105.00	1	104.50	104.50	0	3,081	0.00%
2023/07/28	1	105.50	3	105.33	106.00	-2	2,998	-0.07%
2023/07/27	2	106.50	1	107.50	107.50	1	2,930	0.03%
2023/07/26	3	105.17	0	0.00	105.00	3	2,830	0.11%
2023/07/25	1	101.50	0	0.00	101.00	1	2,777	0.04%
2023/07/24	1	101.00	0	0.00	100.00	1	2,752	0.04%
2023/07/21	2	101.00	0	0.00	100.50	2	2,741	0.07%
2023/07/19	0	0.00	4	100.50	100.50	-4	2,735	-0.15%
2023/07/18	0	0.00	1	100.00	101.50	-1	2,737	-0.04%
2023/07/17	0	0.00	1	101.00	101.00	-1	2,708	-0.04%
2023/07/14	1	102.50	0	0.00	102.50	1	2,690	0.04%
2023/07/12	0	0.00	3	101.17	103.00	-3	2,674	-0.11%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/07	1	100.50	0	0.00	100.50	1	2,661	0.04%
2023/07/06	1	99.60	0	0.00	100.50	1	2,670	0.04%
2023/07/05	2	101.50	1	102.00	101.00	1	2,645	0.04%
2023/07/03	5	99.14	0	0.00	99.60	5	2,643	0.19%
2023/06/30	0	0.00	0	97.70	98.00	0	2,652	0.00%
2023/06/29	1	97.00	0	0.00	97.60	1	2,668	0.04%
2023/06/28	0	0.00	3	97.10	97.30	-3	2,681	-0.11%
2023/06/26	0	0.00	1	94.70	93.90	-1	2,619	-0.04%
2023/06/21	1	94.20	1	94.30	94.90	0	2,572	0.00%
2023/06/19	10	94.64	0	0.00	94.10	10	2,484	0.40%
2023/06/16	11	97.63	7	97.29	95.20	4	2,404	0.17%
2023/06/15	4	105.50	0	0.00	105.00	4	2,169	0.18%
2023/06/14	0	0.00	2	106.00	106.00	-2	2,127	-0.09%
2023/06/13	3	105.00	0	0.00	105.00	3	2,111	0.14%
2023/06/12	1	104.50	0	0.00	104.50	1	2,124	0.05%
2023/06/08	1	106.00	0	0.00	105.00	1	2,121	0.05%
2023/06/07	0	0.00	1	105.00	106.00	-1	2,122	-0.05%
2023/06/01	2	104.25	3	104.33	105.00	-1	2,171	-0.05%
2023/05/30	1	105.50	1	105.50	105.50	0	2,146	0.00%
2023/05/29	3	104.00	1	104.50	104.50	2	2,125	0.09%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/19	1	103.00	0	0.00	103.50	1	2,015	0.05%
2023/05/18	1	102.00	0	0.00	102.00	1	1,999	0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/10	1	98.90	1	98.10	97.90	0	1,976	0.00%
2023/05/09	0	0.00	1	98.60	98.40	-1	1,981	-0.05%
2023/05/05	2	97.85	1	98.00	98.00	1	2,018	0.05%
2023/05/03	0	0.00	1	98.50	98.70	-1	2,022	-0.05%
2023/05/02	0	0.00	1	97.30	97.50	-1	2,002	-0.05%
2023/04/28	0	0.00	2	96.65	97.00	-2	2,006	-0.10%
2023/04/27	1	95.80	0	0.00	95.80	1	1,985	0.05%
2023/04/21	2	94.50	0	0.00	94.60	2	1,966	0.10%
2023/04/17	3	95.43	0	0.00	95.40	3	1,967	0.15%