群光 (2385)-富邦-新莊券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	202.00	0.2	197.50	197.00	-0.2	7,551	0.00%
2024/05/09	2	203.00	0	0.00	204.00	2	7,494	0.03%
2024/05/08	3	199.49	3	204.50	204.50	0	7,495	0.00%
2024/05/07	2.5	206.86	0	0.00	208.50	2.5	7,469	0.03%
2024/05/06	0	210.50	2	211.00	209.50	-2	7,439	-0.03%
2024/05/02	2.9	202.94	2	204.50	207.00	0.8	7,379	0.01%
2024/04/26	0	0.00	1	203.50	202.50	-1	7,421	-0.01%
2024/04/24	0.2	200.00	0	0.00	201.50	0.2	7,476	0.00%
2024/04/23	0	195.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	0	0.00	1	197.00	195.50	-1	7,547	-0.01%
2024/04/19	0.1	197.00	2.7	196.67	199.00	-2.7	7,496	-0.04%
2024/04/18	2	205.00	0	0.00	206.50	2	7,410	0.03%
2024/04/17	0	203.50	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0.1	202.00	0.2	202.74	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	0.5	207.50	207.50	-0.5	7,313	-0.01%
2024/04/12	4.2	208.82	1.2	212.48	209.00	3	7,273	0.04%
2024/04/10	0.3	216.00	1	216.00	215.50	-0.7	7,243	-0.01%
2024/04/09	2	215.50	0	0.00	216.00	2	7,266	0.03%
2024/04/08	1	213.00	4	213.50	214.00	-3	7,231	-0.04%
2024/04/03	1	222.00	6	218.67	218.50	-5	7,166	-0.07%
2024/04/02	1	220.00	24	219.58	220.00	-23	7,124	-0.32%
2024/04/01	15	215.17	0	0.00	213.50	15	7,091	0.21%
2024/03/29	5.6	216.06	16	222.50	222.00	-10.5	7,044	-0.15%
2024/03/28	5.8	219.09	4	220.63	221.50	1.8	6,747	0.03%
2024/03/27	13	216.15	4	219.25	216.00	9	6,600	0.14%
2024/03/26	5.1	220.26	13.2	220.66	213.50	-8.2	6,432	-0.13%
2024/03/25	12.1	223.63	2.2	226.36	223.00	9.9	6,290	0.16%
2024/03/22	1.1	238.61	2.2	232.44	232.50	-1.1	6,212	-0.02%
2024/03/21	3.4	246.07	1.5	245.67	247.00	1.9	6,064	0.03%
2024/03/20	6.3	259.90	0	0.00	258.50	6.3	5,893	0.11%
2024/03/19	4.1	254.58	1.4	260.50	258.50	2.7	5,791	0.05%
2024/03/18	1.1	244.39	7.1	244.42	253.00	-6	5,611	-0.11%
2024/03/15	2	235.25	7	237.07	240.50	-5	5,521	-0.09%
2024/03/14	7.1	240.96	7	243.20	240.50	0.1	5,389	0.00%
2024/03/13	11	231.41	5	233.50	235.00	6	5,133	0.12%
2024/03/12	1	226.00	2	223.00	226.50	-1	5,004	-0.02%
2024/03/11	4	217.88	0	0.00	219.50	4	4,926	0.08%
2024/03/08	5	220.70	1	229.00	223.00	4	4,916	0.08%
2024/03/07	2	225.00	1	216.50	228.00	1	4,692	0.02%
2024/03/06	2	212.25	3.2	216.45	218.50	-1.2	4,500	-0.03%
2024/03/04	0	0.00	2	200.00	200.50	-2	4,355	-0.05%
2024/02/29	1	189.50	1	192.00	187.50	0	4,233	0.00%
2024/02/26	0	0.00	11	194.73	193.50	-11	4,141	-0.27%
2024/02/23	0.3	185.50	0	0.00	185.50	0.3	4,045	0.01%
2024/02/22	2.7	187.72	6	186.58	190.00	-3.3	4,019	-0.08%
2024/02/21	0.2	181.50	4	181.63	181.50	-3.8	3,888	-0.10%
2024/02/20	0	0.00	2	170.50	171.00	-2	3,902	-0.05%
2024/02/16	0.5	165.47	0	0.00	164.50	0.5	3,955	0.01%
2024/02/02	2	168.75	2	168.75	167.50	0	3,971	0.00%
2024/01/31	0	0.00	1	164.00	164.50	-1	4,101	-0.02%
2024/01/26	0.2	167.29	0	0.00	167.50	0.2	4,311	0.01%
2024/01/25	1	168.00	0	0.00	168.50	1	4,326	0.02%
2024/01/24	1	166.50	2	169.00	167.50	-1	4,321	-0.02%
2024/01/23	3	166.67	2	167.00	167.50	1	4,315	0.02%
2024/01/22	2.1	173.19	1	172.00	171.50	1.1	4,243	0.03%
2024/01/19	1.1	174.55	2	175.50	174.50	-0.9	4,191	-0.02%
2024/01/18	0	0.00	1	184.00	180.00	-1	4,164	-0.02%
2024/01/17	1	182.00	0	0.00	182.00	1	4,130	0.02%
2024/01/12	1	181.00	0	0.00	180.00	1	4,071	0.02%
2024/01/10	0	0.00	1	185.00	185.00	-1	4,072	-0.02%
2024/01/09	3	184.83	4	183.63	184.00	-1	4,048	-0.02%
2024/01/05	1	181.00	4	178.38	181.00	-3	4,018	-0.07%
2024/01/04	3	177.50	1	178.50	179.00	2	3,979	0.05%
2024/01/03	0	0.00	1	176.00	176.00	-1	3,976	-0.03%
2023/12/29	10	175.00	0	0.00	175.00	10	3,927	0.25%
2023/12/28	1	178.00	40	179.06	176.50	-39	3,924	-0.99%
2023/12/26	0	0.00	1	184.00	183.50	-1	3,870	-0.03%
2023/12/25	0	0.00	1	178.00	178.00	-1	3,847	-0.03%
2023/12/22	2	173.75	0	0.00	174.50	2	3,811	0.05%
2023/12/21	1	172.50	1	175.50	176.00	0	3,759	0.00%
2023/12/20	1	176.00	12	176.67	177.50	-11	3,705	-0.30%
2023/12/19	1	178.00	0	0.00	180.50	1	3,657	0.03%
2023/12/18	1	178.00	1	185.00	181.50	0	3,630	0.00%
2023/12/15	1	183.00	11	183.50	182.50	-10	3,580	-0.28%
2023/12/14	14	185.36	1	187.00	189.00	13	3,531	0.37%
2023/12/13	0	0.00	0.1	177.00	178.50	-0.1	3,451	0.00%
2023/12/12	1	169.50	0.1	170.50	169.00	0.9	3,381	0.03%
2023/12/11	0.1	167.50	1	168.50	169.50	-0.9	3,327	-0.03%
2023/12/08	0.2	173.06	0	0.00	176.00	0.2	3,347	0.01%
2023/12/07	0	0.00	1	176.50	176.50	-1	3,361	-0.03%
2023/12/06	1	173.00	1	173.00	174.00	0	3,301	0.00%
2023/12/05	0	0.00	1	169.00	170.00	-1	3,288	-0.03%
2023/12/04	0	164.00	0	0.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	0.1	161.00	161.50	-0.1	3,301	0.00%
2023/11/30	12	157.08	0	0.00	159.50	12	3,298	0.36%
2023/11/29	1.1	161.47	0	0.00	161.00	1.1	3,255	0.03%
2023/11/28	2	157.75	0	0.00	158.50	2	3,258	0.06%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/24	1	155.50	0	0.00	155.50	1	3,251	0.03%
2023/11/21	1	154.00	0	0.00	154.50	1	3,232	0.03%
2023/11/17	1	154.50	0	0.00	152.50	1	3,185	0.03%
2023/11/16	2	156.75	2	158.75	160.00	0	3,081	0.00%
2023/11/15	0	0.00	2	154.25	155.00	-2	3,046	-0.07%
2023/11/14	1	152.00	2	151.50	152.00	-1	3,004	-0.03%
2023/11/13	1	147.50	4	148.25	149.50	-3	2,977	-0.10%
2023/11/10	0	0.00	2.2	145.68	146.00	-2.2	2,987	-0.07%
2023/11/09	6	145.50	4.5	146.00	146.00	1.5	2,962	0.05%
2023/11/08	2	142.25	1	142.01	142.00	1	2,866	0.03%
2023/11/07	10	135.80	8	138.94	140.50	2	2,836	0.07%
2023/11/06	0	0.00	15	135.07	136.00	-15	2,786	-0.54%
2023/11/03	0.5	124.50	0	0.00	125.00	0.5	2,707	0.02%
2023/11/02	1.5	121.83	0	0.00	123.00	1.5	2,761	0.05%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/25	1.9	125.24	0	0.00	124.50	1.9	2,963	0.06%
2023/10/24	1	126.50	2	126.50	127.00	-1	3,057	-0.03%
2023/10/20	0	0.00	3	118.83	120.00	-3	3,084	-0.10%
2023/10/17	1	124.50	0	0.00	122.50	1	3,006	0.03%
2023/10/13	2	123.00	2	123.50	123.00	0	2,988	0.00%
2023/10/11	0	0.00	5	120.20	121.50	-5	2,999	-0.17%
2023/10/06	0	0.00	1	117.50	117.00	-1	2,961	-0.03%
2023/10/05	1	116.50	0	0.00	116.00	1	2,976	0.03%
2023/10/04	0	0.00	1	115.50	116.50	-1	2,974	-0.03%
2023/10/02	0	0.00	1	116.50	117.00	-1	2,967	-0.03%
2023/09/28	1	115.50	0	0.00	115.50	1	2,981	0.03%
2023/09/26	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/25	1	117.00	0	0.00	116.00	1	2,999	0.03%
2023/09/22	1	115.50	1	116.50	116.00	0	2,992	0.00%
2023/09/21	1	114.00	1	114.50	115.50	0	2,990	0.00%
2023/09/20	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/19	2	116.25	1.7	116.68	116.00	0.3	2,999	0.01%
2023/09/18	2	119.00	2	117.50	117.50	0	3,005	0.00%
2023/09/15	1	117.50	2	118.00	119.00	-1	3,013	-0.03%
2023/09/14	1	116.50	5	117.70	117.00	-4	3,019	-0.13%
2023/09/13	0	0.00	3	114.17	114.00	-3	3,051	-0.10%
2023/09/12	0	0.00	4	110.63	111.00	-4	3,193	-0.13%
2023/09/11	0	0.00	2	108.75	109.00	-2	3,202	-0.06%
2023/09/08	5	107.00	0	0.00	109.00	5	3,246	0.15%
2023/09/07	1	109.00	0	0.00	108.50	1	3,254	0.03%
2023/09/06	0	0.00	2	108.50	108.50	-2	3,238	-0.06%
2023/09/05	2	105.75	2	107.00	107.00	0	3,223	0.00%
2023/09/04	1	105.50	5.1	105.51	106.00	-4.1	3,252	-0.13%
2023/09/01	0	0.00	4.3	105.35	106.00	-4.3	3,263	-0.13%
2023/08/31	1	104.00	0	0.00	103.50	1	3,245	0.03%
2023/08/30	3	103.33	1	104.00	104.00	2	3,273	0.06%
2023/08/25	2	102.00	0	0.00	102.50	2	3,343	0.06%
2023/08/24	1.8	102.94	0	0.00	103.50	1.8	3,389	0.05%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/16	0	0.00	18	102.42	103.00	-18	3,413	-0.53%
2023/08/15	9	100.00	3	101.00	100.50	6	3,393	0.18%
2023/08/14	2	100.00	2	102.25	101.00	0	3,380	0.00%
2023/08/11	0	0.00	2	101.75	101.50	-2	3,370	-0.06%
2023/08/10	0	0.00	1	100.00	101.00	-1	3,370	-0.03%
2023/08/09	16	99.41	0	0.00	99.20	16	3,319	0.48%
2023/08/08	2	101.50	1	102.00	102.00	1	3,269	0.03%
2023/08/07	1	105.50	1	105.00	105.50	0	3,184	0.00%
2023/08/02	4	101.00	3	100.67	100.00	1	3,135	0.03%
2023/07/31	0	0.00	1	107.50	104.50	-1	3,081	-0.03%
2023/07/28	1	105.50	0.1	106.50	106.00	0.9	2,998	0.03%
2023/07/27	1.1	105.23	3	106.83	107.50	-1.9	2,930	-0.06%
2023/07/26	1	104.50	4	104.50	105.00	-3	2,830	-0.11%
2023/07/25	0	0.00	2	100.50	101.00	-2	2,777	-0.07%
2023/07/21	2.2	100.00	0	0.00	100.50	2.2	2,741	0.08%
2023/07/20	1	100.00	3	101.00	101.00	-2	2,743	-0.07%
2023/07/19	1	100.50	0	0.00	100.50	1	2,735	0.04%
2023/07/18	4	100.63	1	101.00	101.50	3	2,737	0.11%
2023/07/17	1.1	100.95	0	0.00	101.00	1.1	2,708	0.04%
2023/07/10	0	0.00	1	99.90	99.70	-1	2,662	-0.04%
2023/07/05	0	0.00	3	101.00	101.00	-3	2,645	-0.11%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/07/03	0	0.00	4	99.13	99.60	-4	2,643	-0.15%
2023/06/29	2	97.30	1	97.20	97.60	1	2,668	0.04%
2023/06/28	0	0.00	1	97.00	97.30	-1	2,681	-0.04%
2023/06/26	3	93.90	0	0.00	93.90	3	2,619	0.11%
2023/06/21	1	94.40	0	0.00	94.90	1	2,572	0.04%
2023/06/20	1	94.70	0	0.00	94.00	1	2,542	0.04%
2023/06/19	2	94.15	0	0.00	94.10	2	2,484	0.08%
2023/06/16	5	95.66	0	0.00	95.20	5	2,404	0.21%
2023/06/15	9	104.78	4	105.50	105.00	5	2,169	0.23%
2023/06/12	4	104.75	0	0.00	104.50	4	2,124	0.19%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/05	1	105.00	0	0.00	105.50	1	2,201	0.05%
2023/05/31	2	106.50	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	0.00	0.1	106.00	105.50	-0.1	2,146	0.00%
2023/05/26	1	104.00	0	0.00	105.00	1	2,109	0.05%
2023/05/25	2	103.00	0	0.00	104.00	2	2,099	0.10%
2023/05/23	0	0.00	1	105.00	103.50	-1	2,073	-0.05%
2023/05/22	0	0.00	4	104.00	104.50	-4	2,046	-0.20%
2023/05/19	0	0.00	1	103.50	103.50	-1	2,015	-0.05%
2023/05/18	2	102.00	1	102.00	102.00	1	1,999	0.05%
2023/05/16	4	100.00	5	100.00	100.00	-1	1,986	-0.05%
2023/05/12	1	97.90	0	0.00	98.60	1	1,978	0.05%
2023/05/10	1.1	98.47	0	0.00	97.90	1.1	1,976	0.06%
2023/05/09	0	0.00	2	98.75	98.40	-2	1,981	-0.10%
2023/05/04	0	0.00	3	98.80	98.70	-3	2,026	-0.15%
2023/05/03	0	0.00	1	98.30	98.70	-1	2,022	-0.05%
2023/04/28	0	0.00	1	96.90	97.00	-1	2,006	-0.05%
2023/04/17	1	95.30	20	95.72	95.40	-19	1,967	-0.97%
2023/04/12	1	96.50	0	0.00	96.40	1	1,919	0.05%