群光 (2385)-富邦-新營券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▼5.0
漲幅
-2.41%
成交量
3,752張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	208.50	202.50	0	7,369	0.00%
2024/04/29	0	0.00	2	205.25	207.50	-2	7,394	-0.03%
2024/04/26	2	200.50	0.1	202.00	202.50	1.9	7,421	0.03%
2024/04/25	0	0.00	0	201.00	201.00	0	7,442	0.00%
2024/04/24	0	0.00	0	200.40	201.50	0	7,476	0.00%
2024/04/23	0	0.00	1	195.50	196.00	-1	7,546	-0.01%
2024/04/22	0	197.21	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	199.33	0	0.00	199.00	0	7,496	0.00%
2024/04/17	0	202.50	0	0.00	205.00	0	7,404	0.00%
2024/04/15	0	208.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	1	210.01	0	0.00	209.00	1	7,273	0.01%
2024/04/11	2	214.99	3	214.33	215.00	-1	7,233	-0.01%
2024/04/10	1	215.50	1	214.01	215.50	0	7,243	0.00%
2024/04/09	0	0.00	0	218.00	216.00	0	7,266	0.00%
2024/04/08	1	216.00	1	211.50	214.00	0	7,231	0.00%
2024/04/03	1	221.00	0	219.50	218.50	1	7,166	0.01%
2024/04/02	1	213.50	1	220.96	220.00	0	7,124	0.00%
2024/04/01	1	215.50	1	214.50	213.50	0	7,091	0.00%
2024/03/29	0	0.00	6	224.50	222.00	-6	7,044	-0.09%
2024/03/28	5	219.00	9	220.83	221.50	-4	6,747	-0.06%
2024/03/27	5.1	218.72	2	218.75	216.00	3.1	6,600	0.05%
2024/03/26	4	214.53	4	216.38	213.50	0	6,432	0.00%
2024/03/25	6	228.58	0	235.00	223.00	6	6,290	0.10%
2024/03/22	0	238.50	1	235.00	232.50	-1	6,212	-0.02%
2024/03/21	1	246.51	1	247.50	247.00	0	6,064	0.00%
2024/03/20	6.5	261.38	0	264.38	258.50	6.5	5,893	0.11%
2024/03/19	33	261.29	31.1	261.23	258.50	1.9	5,791	0.03%
2024/03/18	20.1	250.98	20	250.50	253.00	0	5,611	0.00%
2024/03/15	1	242.00	1	240.00	240.50	0	5,521	0.00%
2024/03/14	1	237.01	0	239.00	240.50	1	5,389	0.02%
2024/03/13	0	0.00	0.1	234.32	235.00	-0.1	5,133	0.00%
2024/03/12	0	0.00	0	225.91	226.50	0	5,004	0.00%
2024/03/11	0	218.00	0	222.50	219.50	0	4,926	0.00%
2024/03/08	0	221.00	0	227.13	223.00	0	4,916	0.00%
2024/03/07	1	219.00	2	226.75	228.00	-1	4,692	-0.02%
2024/03/06	0	0.00	0	212.90	218.50	0	4,500	0.00%
2024/03/05	0	0.00	0	202.25	204.50	0	4,398	0.00%
2024/03/04	0	0.00	2	198.01	200.50	-2	4,355	-0.05%
2024/03/01	0	0.00	0	189.79	189.50	0	4,262	0.00%
2024/02/29	0	0.00	0	189.83	187.50	0	4,233	0.00%
2024/02/27	2.1	189.52	0	0.00	188.50	2.1	4,172	0.05%
2024/02/26	0	0.00	2	190.26	193.50	-2	4,141	-0.05%
2024/02/23	1	191.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	1	189.50	1	188.50	190.00	0	4,019	0.00%
2024/02/21	1	179.00	3	180.99	181.50	-2	3,888	-0.05%
2024/02/20	0	0.00	0	169.63	171.00	0	3,902	0.00%
2024/02/15	0	161.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	1	162.00	1	161.00	160.50	0	3,968	0.00%
2024/02/01	0	165.50	0	0.00	165.50	0	4,059	0.00%
2024/01/31	0	164.50	0	0.00	164.50	0	4,101	0.00%
2024/01/30	0	168.75	0	0.00	166.50	0	4,182	0.00%
2024/01/29	0	169.00	0	0.00	168.50	0	4,291	0.00%
2024/01/26	0	168.00	0	0.00	167.50	0	4,311	0.00%
2024/01/24	0	167.00	0	0.00	167.50	0	4,321	0.00%
2024/01/23	1	166.02	0	0.00	167.50	1	4,315	0.02%
2024/01/22	0	174.00	0	0.00	171.50	0	4,243	0.00%
2024/01/19	2	173.50	0	0.00	174.50	2	4,191	0.05%
2024/01/18	0	0.00	0	184.00	180.00	0	4,164	0.00%
2024/01/17	0	0.00	0	181.00	182.00	0	4,130	0.00%
2024/01/15	0	0.00	0	182.50	182.00	0	4,051	0.00%
2024/01/11	0	0.00	0	185.00	183.00	0	4,083	0.00%
2024/01/10	0	0.00	0	184.50	185.00	0	4,072	0.00%
2024/01/09	0	0.00	0	184.50	184.00	0	4,048	0.00%
2024/01/05	0	0.00	0	180.50	181.00	0	4,018	0.00%
2024/01/04	0	0.00	2	177.00	179.00	-2	3,979	-0.05%
2023/12/29	1	176.50	0	0.00	175.00	1	3,927	0.03%
2023/12/28	0	178.00	0	0.00	176.50	0	3,924	0.00%
2023/12/27	1	184.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	0	0.00	2	182.50	183.50	-2	3,870	-0.05%
2023/12/21	0	0.00	0	177.00	176.00	0	3,759	0.00%
2023/12/19	0	0.00	0	183.50	180.50	0	3,657	0.00%
2023/12/18	0	177.50	11	183.95	181.50	-11	3,630	-0.30%
2023/12/15	10	183.00	0	184.00	182.50	10	3,580	0.28%
2023/12/14	0	0.00	0	185.36	189.00	0	3,531	0.00%
2023/12/13	0	0.00	1	177.00	178.50	-1	3,451	-0.03%
2023/12/12	0	0.00	0	170.00	169.00	0	3,381	0.00%
2023/12/11	1	168.50	0	168.00	169.50	1	3,327	0.03%
2023/12/08	2	172.25	1	173.50	176.00	1	3,347	0.03%
2023/12/07	0	0.00	0	175.63	176.50	0	3,361	0.00%
2023/12/06	0	0.00	1	170.04	174.00	-1	3,301	-0.03%
2023/12/05	0	0.00	1	168.47	170.00	-1	3,288	-0.03%
2023/12/04	0	0.00	1	163.49	164.00	-1	3,263	-0.03%
2023/12/01	0	161.00	0	160.78	161.50	0	3,301	0.00%
2023/11/30	2	155.25	0	157.00	159.50	2	3,298	0.06%
2023/11/29	0	0.00	1	159.50	161.00	-1	3,255	-0.03%
2023/11/28	0	0.00	0	157.50	158.50	0	3,258	0.00%
2023/11/27	0	0.00	0	156.55	157.50	0	3,252	0.00%
2023/11/23	0	0.00	1	151.50	152.50	-1	3,247	-0.03%
2023/11/22	0	0.00	0	154.50	155.00	0	3,238	0.00%
2023/11/21	0	0.00	0.1	154.04	154.50	-0.1	3,232	0.00%
2023/11/20	0	0.00	0	153.25	155.00	0	3,219	0.00%
2023/11/17	1	151.50	0	0.00	152.50	1	3,185	0.03%
2023/11/16	0	0.00	0	158.04	160.00	0	3,081	0.00%
2023/11/15	0	0.00	0	153.43	155.00	0	3,046	0.00%
2023/11/14	2	150.50	2	151.99	152.00	0	3,004	0.00%
2023/11/13	0	0.00	0	147.33	149.50	0	2,977	0.00%
2023/11/10	2	146.00	2	144.52	146.00	0	2,987	0.00%
2023/11/09	3	146.17	4.1	144.47	146.00	-1.1	2,962	-0.04%
2023/11/08	2	141.00	4	139.01	142.00	-2	2,866	-0.07%
2023/11/07	6	140.08	5	139.30	140.50	1	2,836	0.03%
2023/11/06	0	0.00	3.1	136.98	136.00	-3.1	2,786	-0.11%
2023/11/03	0	0.00	0	124.13	125.00	0	2,707	0.00%
2023/11/02	0	121.00	0	0.00	123.00	0	2,761	0.00%
2023/10/31	0	0.00	0	124.50	124.50	0	2,757	0.00%
2023/10/30	0	0.00	0	124.33	124.00	0	2,781	0.00%
2023/10/27	0	0.00	0	125.50	124.00	0	2,802	0.00%
2023/10/26	0	0.00	1	124.51	124.50	-1	2,888	-0.04%
2023/10/25	0	0.00	1	126.49	124.50	-1	2,963	-0.03%
2023/10/24	0	0.00	2	126.00	127.00	-2	3,057	-0.07%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/20	0.1	119.00	0	0.00	120.00	0.1	3,084	0.00%
2023/10/19	1	119.50	0	0.00	122.50	1	3,046	0.03%
2023/10/18	0	0.00	2	123.50	122.50	-2	3,030	-0.07%
2023/10/17	0	0.00	0	123.50	122.50	0	3,006	0.00%
2023/10/16	0	0.00	0	123.00	123.00	0	2,986	0.00%
2023/10/13	0	0.00	1	123.00	123.00	-1	2,988	-0.03%
2023/10/12	0	0.00	0	121.75	122.00	0	2,975	0.00%
2023/10/11	0	0.00	3	119.17	121.50	-3	2,999	-0.10%
2023/10/06	0	0.00	0	117.00	117.00	0	2,961	0.00%
2023/10/02	0	0.00	0	116.63	117.00	0	2,967	0.00%
2023/09/28	0	115.00	0	0.00	115.50	0	2,981	0.00%
2023/09/27	0	0.00	0	116.00	116.00	0	2,980	0.00%
2023/09/26	0	0.00	0	116.50	116.00	0	2,996	0.00%
2023/09/25	0	0.00	1	117.00	116.00	-1	2,999	-0.03%
2023/09/22	0	0.00	2	114.50	116.00	-2	2,992	-0.07%
2023/09/18	1	118.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	0	0.00	1	117.50	119.00	-1	3,013	-0.03%
2023/09/14	0	0.00	0	116.50	117.00	0	3,019	0.00%
2023/09/13	0	0.00	2	114.49	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	0	110.63	111.00	0	3,193	0.00%
2023/09/11	0	0.00	0	109.50	109.00	0	3,202	0.00%
2023/09/08	0	0.00	0	109.00	109.00	0	3,246	0.00%
2023/09/07	0	0.00	3	109.17	108.50	-3	3,254	-0.09%
2023/09/06	1	107.00	0	108.00	108.50	1	3,238	0.03%
2023/09/05	0	0.00	0	106.13	107.00	0	3,223	0.00%
2023/09/04	0	0.00	0	106.50	106.00	0	3,252	0.00%
2023/09/01	0	0.00	7	105.64	106.00	-7	3,263	-0.22%
2023/08/30	0	0.00	0	103.25	104.00	0	3,273	0.00%
2023/08/29	0	0.00	0	103.50	103.00	0	3,281	0.00%
2023/08/28	0	0.00	0	103.25	103.00	0	3,299	0.00%
2023/08/25	0	0.00	0	103.00	102.50	0	3,343	0.00%
2023/08/24	0	0.00	7.3	102.50	103.50	-7.3	3,389	-0.22%
2023/08/23	0	0.00	1	102.50	102.00	-1	3,391	-0.03%
2023/08/21	0	0.00	3	104.17	103.50	-3	3,414	-0.09%
2023/08/18	0	101.50	0	102.50	102.50	0	3,398	0.00%
2023/08/17	0	0.00	0	102.50	101.50	0	3,414	0.00%
2023/08/16	0	0.00	4	101.38	103.00	-4	3,413	-0.12%
2023/08/15	0	0.00	5	100.00	100.50	-5	3,393	-0.15%
2023/08/14	3	101.83	3	101.00	101.00	0	3,380	0.00%
2023/08/11	0	0.00	2	100.50	101.50	-2	3,370	-0.06%
2023/08/10	3	100.00	5	100.00	101.00	-2	3,370	-0.06%
2023/08/09	19	99.79	0	0.00	99.20	19	3,319	0.57%
2023/08/08	11	101.41	0	0.00	102.00	11	3,269	0.34%
2023/08/07	5.2	104.46	2	106.00	105.50	3.2	3,184	0.10%
2023/08/04	0	0.00	0	103.00	102.00	0	3,155	0.00%
2023/08/02	4	101.50	0	0.00	100.00	4	3,135	0.13%
2023/07/28	0	0.00	0	108.50	106.00	0	2,998	0.00%
2023/07/27	0	0.00	8	106.00	107.50	-8	2,930	-0.27%
2023/07/26	1	104.50	4	103.88	105.00	-3	2,830	-0.11%
2023/07/25	0	0.00	0	100.50	101.00	0	2,777	0.00%
2023/07/24	0	0.00	0	101.00	100.00	0	2,752	0.00%
2023/07/20	0	0.00	0	101.00	101.00	0	2,743	0.00%
2023/07/19	2	101.00	0	101.00	100.50	2	2,735	0.07%
2023/07/18	2	100.50	0	0.00	101.50	2	2,737	0.07%
2023/07/17	2	100.50	0	102.50	101.00	2	2,708	0.07%
2023/07/14	2	100.50	0	102.00	102.50	2	2,690	0.07%
2023/07/13	0	102.50	0	103.00	101.00	0	2,667	0.00%
2023/07/12	0	0.00	0	101.83	103.00	0	2,674	0.00%
2023/07/11	0	0.00	0	101.00	100.50	0	2,657	0.00%
2023/07/10	0	0.00	0	101.50	99.70	0	2,662	0.00%
2023/07/07	0.2	99.90	0	101.00	100.50	0.2	2,661	0.01%
2023/07/06	0.2	99.60	0	102.00	100.50	0.2	2,670	0.01%
2023/07/05	0	0.00	0	101.50	101.00	0	2,645	0.00%
2023/07/04	0.1	101.00	0	100.20	101.00	0.1	2,629	0.00%
2023/07/03	0	0.00	1	99.49	99.60	-1	2,643	-0.04%
2023/06/30	0	0.00	0	97.90	98.00	0	2,652	0.00%
2023/06/29	0	0.00	0.1	97.12	97.60	-0.1	2,668	0.00%
2023/06/28	0	0.00	0.3	97.17	97.30	-0.3	2,681	-0.01%
2023/06/26	0	94.30	0	0.00	93.90	0	2,619	0.00%
2023/06/20	0.4	94.76	0	0.00	94.00	0.4	2,542	0.01%
2023/06/19	0	94.90	0	0.00	94.10	0	2,484	0.00%
2023/06/16	1	94.83	0	0.00	95.20	1	2,404	0.04%
2023/06/15	1.1	105.05	0	0.00	105.00	1.1	2,169	0.05%
2023/06/14	0.1	106.50	0	106.00	106.00	0.1	2,127	0.00%
2023/06/09	0	0.00	0	105.50	104.00	0	2,122	0.00%
2023/06/08	0	0.00	0	106.00	105.00	0	2,121	0.00%
2023/06/07	0	0.00	0	105.50	106.00	0	2,122	0.00%
2023/06/06	0	0.00	0	105.50	104.50	0	2,218	0.00%
2023/06/05	0	0.00	0	105.50	105.50	0	2,201	0.00%
2023/06/02	0	0.00	0	105.50	105.00	0	2,181	0.00%
2023/06/01	0	0.00	0	104.50	105.00	0	2,171	0.00%
2023/05/31	0	0.00	3	105.67	106.00	-3	2,176	-0.14%
2023/05/30	0	0.00	0	105.00	105.50	0	2,146	0.00%
2023/05/26	0	0.00	1	104.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	0.2	104.00	104.50	-0.2	2,093	-0.01%
2023/05/23	0.1	103.00	0	105.00	103.50	0.1	2,073	0.00%
2023/05/22	0	0.00	0	104.00	104.50	0	2,046	0.00%
2023/05/19	0.1	102.50	1	103.49	103.50	-0.9	2,015	-0.04%
2023/05/18	0	101.00	0	101.50	102.00	0	1,999	0.00%
2023/05/17	0	0.00	0	100.50	100.50	0	1,994	0.00%
2023/05/16	0	0.00	0	99.90	100.00	0	1,986	0.00%
2023/05/15	0	0.00	1	99.00	99.20	-1	1,974	-0.05%
2023/05/10	0	0.00	0	98.80	97.90	0	1,976	0.00%
2023/05/09	0	0.00	0	98.37	98.40	0	1,981	0.00%
2023/05/08	0	0.00	0	98.60	98.80	0	1,986	0.00%
2023/05/04	0	0.00	0	98.70	98.70	0	2,026	0.00%
2023/05/03	0	0.00	1	98.79	98.70	-1	2,022	-0.05%
2023/05/02	0	0.00	0	97.30	97.50	0	2,002	0.00%
2023/04/25	1	94.20	0	0.00	94.40	1	1,982	0.05%
2023/04/19	0	0.00	0	96.10	95.40	0	1,972	0.00%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/04/17	1	95.10	0	0.00	95.40	1	1,967	0.05%
2023/04/14	0	0.00	1	96.60	96.80	-1	1,939	-0.05%
2023/04/13	1	96.90	1	96.70	96.60	0	1,921	0.00%
2023/04/12	0	0.00	0	96.70	96.40	0	1,919	0.00%
2023/04/11	0	0.00	0	96.12	96.40	0	1,917	0.00%
2023/04/06	0	95.00	0	96.05	96.10	0	1,865	0.00%
2023/03/31	1	95.50	1	95.79	95.30	0	1,829	0.00%
2023/03/30	0	0.00	0	94.80	95.00	0	1,854	0.00%
2023/03/29	0	0.00	0.1	94.47	94.50	-0.1	1,881	0.00%
2023/03/27	0	0.00	0	93.85	93.80	0	1,995	0.00%
2023/03/24	0	0.00	0	93.80	92.70	0	2,075	0.00%
2023/03/20	0	0.00	5	91.00	91.40	-5	2,051	-0.24%
2023/03/17	5	90.94	0	0.00	90.70	5	2,065	0.24%
2023/03/15	0.1	91.90	8	91.78	91.50	-8	2,025	-0.39%
2023/03/14	0.1	93.00	0	0.00	92.60	0.1	1,980	0.00%
2023/03/13	0	0.00	0	93.30	93.90	0	1,960	0.00%
2023/03/10	5	93.00	2.1	92.80	93.20	2.9	1,917	0.15%
2023/03/09	0	93.10	18	93.16	93.10	-18	1,875	-0.96%
2023/03/08	0	0.00	0	94.90	94.80	0	1,768	0.00%
2023/03/07	0	0.00	0	94.50	94.80	0	1,766	0.00%
2023/03/03	0	0.00	0	93.40	94.30	0	1,737	0.00%
2023/03/02	0	91.30	0	0.00	92.50	0	1,710	0.00%
2023/03/01	0	91.10	0	0.00	91.00	0	1,697	0.00%
2023/02/24	0	0.00	0	92.30	92.00	0	1,677	0.00%
2023/02/23	0	0.00	0	91.80	92.30	0	1,670	0.00%
2023/02/21	0	0.00	0	90.70	90.70	0	1,672	0.00%
2023/02/20	0	0.00	0	90.30	90.70	0	1,679	0.00%
2023/02/16	0	0.00	0	90.70	90.30	0	1,704	0.00%
2023/02/15	0	0.00	0	90.50	90.70	0	1,715	0.00%
2023/02/14	0	0.00	2	90.80	90.50	-2	1,714	-0.12%
2023/02/13	0	0.00	3	89.97	90.20	-3	1,721	-0.17%
2023/02/10	0	0.00	2	89.50	89.50	-2	1,717	-0.12%
2023/02/09	0	0.00	0	89.20	89.30	0	1,708	0.00%
2023/02/08	0	0.00	0	89.60	89.50	0	1,716	0.00%
2023/02/06	0	0.00	1	89.20	89.20	-1	1,701	-0.06%
2023/02/03	0	0.00	0	88.48	89.50	0	1,685	0.00%
2023/02/02	0	0.00	5	87.20	87.60	-5	1,658	-0.30%
2023/02/01	1	87.00	0	0.00	86.60	1	1,650	0.06%
2023/01/31	1	86.50	0	0.00	86.80	1	1,647	0.06%
2023/01/30	2	86.50	0	0.00	85.90	2	1,639	0.12%
2023/01/17	2	86.00	6	86.00	86.00	-4	1,639	-0.24%
2023/01/16	1	85.31	32	85.99	85.30	-31	1,644	-1.88%
2023/01/13	5	84.86	0	0.00	85.20	5	1,646	0.30%
2023/01/11	3	87.00	0	87.50	86.60	3	1,727	0.17%
2023/01/10	0	0.00	0	87.50	87.60	0	1,755	0.00%
2023/01/09	5.1	87.18	8	87.50	87.40	-2.9	1,789	-0.16%
2023/01/06	10	86.30	0	0.00	86.30	10	1,785	0.56%
2023/01/05	0	0.00	3	86.30	85.50	-3	1,801	-0.17%
2022/12/30	0	0.00	14.6	86.95	86.30	-14.6	1,853	-0.79%
2022/12/29	0	0.00	0.2	85.70	86.20	-0.2	1,850	-0.01%
2022/12/28	0	0.00	6.2	85.51	85.90	-6.2	1,859	-0.33%
2022/12/22	1	86.70	0	0.00	87.10	1	1,971	0.05%
2022/12/20	0.1	86.00	12	87.10	86.40	-11.9	1,889	-0.63%
2022/12/19	0	0.00	9.1	86.42	87.70	-9.1	1,849	-0.49%
2022/12/15	0	0.00	0	84.80	84.60	0	1,714	0.00%
2022/12/14	1	84.60	0	0.00	84.10	1	1,755	0.06%
2022/12/09	0	0.00	1	84.90	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	4	85.15	84.80	-4	1,932	-0.21%
2022/12/07	0	0.00	0	83.80	84.10	0	1,916	0.00%
2022/12/05	0	0.00	0.1	83.20	83.70	-0.1	1,896	0.00%
2022/11/21	5	80.76	0	0.00	81.10	5	1,987	0.25%
2022/11/15	0	0.00	0	82.50	82.40	0	1,957	0.00%
2022/11/11	1	82.30	0	0.00	82.00	1	1,936	0.05%
2022/11/02	10	79.40	0	0.00	79.30	10	2,017	0.50%
2022/11/01	3	79.70	0	0.00	79.50	3	2,027	0.15%
2022/10/14	3	79.97	0	0.00	79.30	3	1,882	0.16%
2022/10/13	0	0.00	4	80.10	79.30	-4	1,877	-0.21%
2022/10/07	0	0.00	0	83.50	84.00	0	1,823	0.00%
2022/09/29	20	84.03	10	84.10	83.40	10	1,809	0.55%
2022/09/22	0	0.00	1	83.60	83.80	-1	1,777	-0.06%
2022/09/20	0	0.00	0.1	82.90	83.80	-0.1	1,701	0.00%
2022/09/19	2	81.50	0	0.00	81.90	2	1,637	0.12%
2022/09/05	1	79.60	0	0.00	79.70	1	1,895	0.05%
2022/09/01	5	80.10	0	0.00	81.20	5	1,928	0.26%
2022/08/30	0	81.00	0	0.00	80.90	0	1,933	0.00%
2022/08/17	6.1	82.47	0	0.00	82.20	6.1	1,941	0.31%
2022/08/16	0	0.00	1	83.60	83.70	-1	1,927	-0.05%
2022/08/15	6	83.03	0	0.00	82.90	6	1,909	0.31%
2022/08/12	0	0.00	0	84.50	84.40	0	1,901	0.00%
2022/08/11	6	84.80	6.1	84.40	84.50	-0.1	1,898	0.00%
2022/08/10	5	84.00	0	0.00	84.00	5	1,895	0.26%
2022/08/09	1	83.30	7	84.54	85.30	-6	1,893	-0.32%
2022/08/08	0	0.00	5	79.60	79.60	-5	1,802	-0.28%
2022/08/05	2	78.25	0	0.00	78.20	2	1,793	0.11%
2022/08/02	5	77.00	0	0.00	76.60	5	1,807	0.28%
2022/07/26	0	0.00	1	77.60	77.50	-1	1,776	-0.06%
2022/07/25	0	0.00	18	77.70	77.40	-18	1,787	-1.01%
2022/07/18	0.1	75.00	0	0.00	76.00	0.1	1,831	0.01%
2022/07/15	2	74.20	0	0.00	74.60	2	1,828	0.11%
2022/07/13	2	75.50	2	76.60	75.50	0	1,805	0.00%
2022/07/07	1	75.20	0	0.00	75.40	1	1,773	0.06%
2022/07/05	3	75.20	0	0.00	75.10	3	1,753	0.17%
2022/07/01	5	74.10	1	74.30	74.10	4	1,777	0.23%
2022/06/30	0	0.00	5	74.90	74.10	-5	1,777	-0.28%
2022/06/28	0	0.00	1	77.50	77.30	-1	1,729	-0.06%
2022/06/24	0	0.00	1	77.20	77.30	-1	1,715	-0.06%
2022/06/23	1	76.20	0	0.00	75.90	1	1,702	0.06%
2022/06/21	3	74.93	0	0.00	74.70	3	1,652	0.18%
2022/06/20	2	73.80	0	0.00	73.20	2	1,626	0.12%
2022/06/16	6.2	76.92	0	0.00	76.30	6.2	1,504	0.41%
2022/06/09	0	0.00	0	87.30	87.40	0	1,256	0.00%
2022/06/06	0	0.00	4	86.10	86.10	-4	1,263	-0.32%
2022/05/11	10	81.50	0	0.00	81.00	10	1,411	0.71%
2022/05/10	2	82.10	0	0.00	82.80	2	1,434	0.14%
2022/05/06	1	82.80	0	0.00	82.80	1	1,508	0.07%
2022/05/03	0	0.00	1	83.30	83.80	-1	1,609	-0.06%
2022/04/28	0.2	82.39	0	0.00	82.30	0.2	1,667	0.01%
2022/04/27	3	82.60	0	0.00	82.20	3	1,687	0.18%
2022/04/22	0	0.00	3	85.37	85.00	-3	1,740	-0.17%
2022/04/21	0	86.00	0	0.00	85.80	0	1,789	0.00%
2022/04/18	0	86.00	0	0.00	85.70	0	1,937	0.00%
2022/04/13	0	0.00	1	86.60	86.30	-1	2,088	-0.05%
2022/04/12	0.2	85.61	0	0.00	85.20	0.2	2,112	0.01%
2022/04/11	2	86.00	0	0.00	85.60	2	2,155	0.09%
2022/04/08	4	87.10	0	0.00	87.50	4	2,145	0.19%
2022/04/07	0	87.50	0	0.00	86.50	0	2,146	0.00%
2022/04/06	2	87.50	0	88.00	87.50	2	2,130	0.09%
2022/04/01	4	88.80	0	0.00	88.70	4	2,118	0.19%
2022/03/29	0	0.00	0.2	90.46	90.10	-0.2	2,136	-0.01%
2022/03/28	0	0.00	0	90.30	90.90	0	2,161	0.00%
2022/03/25	0	0.00	0	90.10	90.40	0	2,179	0.00%
2022/03/17	0	0.00	0	90.30	90.10	0	2,236	0.00%
2022/03/15	0	0.00	1	89.20	89.30	-1	2,214	-0.05%
2022/03/14	0	89.20	0	0.00	89.20	0	2,210	0.00%
2022/03/11	6	89.20	0	0.00	89.10	6	2,219	0.27%
2022/03/09	1	88.90	0	0.00	88.80	1	2,187	0.05%
2022/03/03	1	91.20	0	91.50	91.30	1	2,175	0.04%
2022/03/02	0	0.00	0	91.00	91.50	0	2,181	0.00%
2022/03/01	0	0.00	0	90.94	91.10	0	2,190	0.00%
2022/02/24	1	90.60	0	0.00	90.00	1	2,189	0.05%
2022/02/23	0	0.00	5	91.20	91.10	-5	2,150	-0.23%
2022/02/22	4	91.10	0	0.00	91.30	4	2,164	0.18%
2022/02/21	0	0.00	0	91.80	91.90	0	2,166	0.00%
2022/02/18	0	0.00	0	91.90	92.20	0	2,177	0.00%
2022/02/17	1	92.10	0	91.90	92.20	1	2,193	0.04%
2022/02/16	0	0.00	0	91.30	90.70	0	2,184	0.00%
2022/02/15	3	90.50	0	0.00	90.50	3	2,183	0.14%
2022/02/14	0	0.00	2	90.80	90.40	-2	2,183	-0.09%
2022/02/11	2	91.00	2	91.31	91.00	0	2,207	0.00%
2022/02/10	0	0.00	1	91.00	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	3.1	89.96	90.90	-3.1	2,188	-0.14%
2022/02/08	1	87.90	0	0.00	88.20	1	2,129	0.05%
2022/02/07	1	88.40	0	0.00	88.00	1	2,115	0.05%
2022/01/25	2	88.35	0	0.00	88.60	2	2,075	0.10%
2022/01/21	2	90.30	7	90.07	90.30	-5	2,016	-0.25%
2022/01/20	2	90.30	2	89.91	90.30	0	1,986	0.00%
2022/01/19	0	0.00	0	89.10	89.90	0	1,954	0.00%
2022/01/18	0	0.00	1.1	89.09	88.80	-1.1	1,932	-0.06%
2022/01/17	1	88.10	0	0.00	88.00	1	1,902	0.05%
2022/01/14	0	0.00	0	88.20	88.30	0	1,930	0.00%
2022/01/13	2	87.99	1	87.42	88.00	1	1,916	0.05%
2022/01/12	2	88.60	3	88.20	88.60	-1	1,897	-0.05%
2022/01/11	1	88.50	1.1	87.36	88.50	-0.1	1,856	0.00%
2022/01/10	2	87.00	2.1	87.29	87.00	-0.1	1,815	0.00%
2022/01/07	0	0.00	0	86.80	86.70	0	1,783	0.00%
2022/01/05	0	0.00	0	85.00	85.00	0	1,700	0.00%
2022/01/04	0	0.00	0.1	84.20	84.30	-0.1	1,688	0.00%
2022/01/03	1	82.60	1	82.80	82.40	0	1,660	0.00%
2021/12/30	0	0.00	0	82.50	82.30	0	1,689	0.00%
2021/12/29	0	0.00	5	82.36	82.40	-5	1,709	-0.29%
2021/12/28	0	0.00	4	82.30	82.30	-4	1,701	-0.24%
2021/12/27	0	0.00	3	82.20	82.40	-3	1,705	-0.18%
2021/12/24	0	0.00	1.1	82.28	82.20	-1.1	1,723	-0.06%
2021/12/23	0	0.00	3	82.10	82.20	-3	1,721	-0.17%
2021/12/22	0.1	81.50	0	0.00	81.30	0.1	1,701	0.00%
2021/12/21	0	0.00	2	81.80	81.60	-2	1,674	-0.12%
2021/12/20	0	81.90	0	0.00	82.10	0	1,689	0.00%
2021/12/17	2	81.40	2	81.70	82.00	0	1,716	0.00%
2021/12/15	0	80.70	0	0.00	80.60	0	1,814	0.00%
2021/12/13	0	81.50	0	0.00	81.30	0	1,844	0.00%
2021/12/08	0	0.00	3	81.90	81.70	-3	1,836	-0.16%
2021/12/06	1	81.80	0	0.00	81.80	1	1,819	0.05%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/11/29	0	0.00	0.3	79.40	79.60	-0.3	1,806	-0.02%
2021/11/26	2	79.70	0	0.00	79.60	2	1,806	0.11%
2021/11/25	3	80.00	0.1	80.30	80.20	2.9	1,830	0.16%
2021/11/24	1	80.40	0	0.00	80.40	1	1,826	0.05%
2021/11/22	0	0.00	0.2	81.70	81.60	-0.2	1,838	-0.01%
2021/11/19	8	81.00	1	81.40	81.40	7	1,849	0.38%
2021/11/18	1	80.80	0	0.00	81.00	1	1,845	0.05%
2021/11/17	0	0.00	0.1	82.00	82.00	-0.1	1,830	-0.01%
2021/11/11	0	0.00	10	81.20	81.50	-10	1,893	-0.53%
2021/11/10	1	81.60	0	0.00	81.70	1	1,930	0.05%
2021/11/08	0	0.00	1.1	80.46	80.70	-1.1	1,940	-0.06%
2021/11/04	1	79.90	0	0.00	79.80	1	2,010	0.05%
2021/11/02	0.2	80.40	0	0.00	80.00	0.2	2,041	0.01%
2021/11/01	0	0.00	1	80.10	80.20	-1	2,053	-0.05%
2021/10/29	1.2	79.60	0	0.00	79.40	1.2	2,069	0.06%
2021/10/28	0.3	80.00	0	0.00	80.30	0.3	2,072	0.01%
2021/10/25	0	0.00	1	79.40	79.20	-1	2,186	-0.05%
2021/10/12	0	0.00	0.1	78.50	78.90	-0.1	2,345	0.00%
2021/10/06	0	0.00	0.5	76.90	76.80	-0.5	2,358	-0.02%
2021/10/04	0	0.00	2	77.60	77.40	-2	2,391	-0.08%
2021/10/01	0.5	77.00	0	0.00	77.00	0.5	2,416	0.02%
2021/09/27	0.2	77.20	0	0.00	77.50	0.2	2,515	0.01%
2021/09/24	1	77.10	0	0.00	77.30	1	2,519	0.04%
2021/09/22	5	77.28	0	0.00	77.00	5	2,504	0.20%
2021/09/15	1	78.10	4	78.30	78.30	-3	2,648	-0.11%
2021/09/14	0.1	78.70	0	0.00	78.30	0.1	2,684	0.00%
2021/09/08	0	0.00	4	78.10	77.80	-4	2,937	-0.14%
2021/09/07	4	78.70	0	0.00	78.50	4	2,966	0.13%
2021/09/06	0	0.00	5	78.90	78.80	-5	3,040	-0.16%
2021/08/26	1	78.90	0	0.00	79.70	1	3,357	0.03%
2021/08/23	2	79.00	0	0.00	79.20	2	3,875	0.05%
2021/08/20	0	0.00	4	78.60	79.00	-4	4,074	-0.10%
2021/08/19	0	0.00	4	78.00	78.30	-4	5,315	-0.08%
2021/08/18	0	0.00	3	78.00	78.50	-3	5,471	-0.05%
2021/08/16	2	77.15	0	0.00	77.00	2	5,669	0.04%
2021/08/11	2.2	77.67	5	78.00	77.90	-2.9	5,763	-0.05%
2021/08/10	2	77.95	1	78.10	77.90	1	5,787	0.02%
2021/08/09	6.3	78.64	0	0.00	78.80	6.3	5,791	0.11%
2021/08/06	2	79.20	0.3	79.50	79.40	1.7	5,826	0.03%
2021/08/03	6	79.47	0	0.00	79.80	6	6,111	0.10%
2021/07/30	3	79.60	6	79.70	80.50	-3	6,252	-0.05%
2021/07/29	1	80.10	1	80.90	80.00	0	6,194	0.00%
2021/07/28	7.3	80.73	5.4	80.24	80.30	1.9	6,229	0.03%
2021/07/27	3	82.47	1	83.30	82.00	2	6,246	0.03%
2021/07/26	6.4	82.50	1	82.10	82.50	5.4	6,244	0.09%
2021/07/22	0	0.00	1	80.80	81.00	-1	6,237	-0.02%
2021/07/21	2	80.30	1	80.90	80.50	1	6,284	0.02%
2021/07/16	1	81.30	0	0.00	81.50	1	6,271	0.02%
2021/07/14	1	80.00	0	0.00	80.40	1	6,340	0.02%
2021/07/13	3	80.40	0	0.00	80.50	3	6,371	0.05%
2021/07/12	1	80.70	0	0.00	80.40	1	6,399	0.02%
2021/07/08	10	81.20	0	0.00	80.70	10	6,456	0.15%
2021/07/07	1	81.50	1	80.70	81.30	0	6,494	0.00%
2021/07/05	9	79.73	0	0.00	80.10	9	6,804	0.13%
2021/07/02	0	0.00	2	79.70	79.20	-2	6,848	-0.03%
2021/07/01	3	79.47	0	0.00	79.20	3	6,857	0.04%
2021/06/30	1	80.10	1.1	80.80	80.40	-0.1	6,850	0.00%
2021/06/29	1	80.90	3	80.97	80.40	-2	6,860	-0.03%
2021/06/28	1	81.40	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.80	0	0.00	81.40	2	6,849	0.03%
2021/06/24	1	80.80	2	81.05	81.20	-1	6,808	-0.01%
2021/06/23	1	80.00	0	0.00	80.30	1	6,699	0.01%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	2	78.65	0	0.00	79.00	2	6,735	0.03%
2021/06/18	1	79.30	1	80.20	80.30	0	6,686	0.00%
2021/06/16	3	78.90	0	0.00	78.90	3	6,644	0.05%
2021/06/15	0.1	79.30	0	0.00	78.90	0.1	6,641	0.00%
2021/06/04	0	0.00	1.5	78.50	77.80	-1.5	6,511	-0.02%
2021/06/02	1.2	79.90	0	0.00	78.20	1.2	6,403	0.02%
2021/06/01	3	80.70	3	81.13	81.60	0	6,172	0.00%
2021/05/31	5	77.72	1	78.00	77.80	4	5,989	0.07%
2021/05/28	4.2	77.38	2	77.20	77.40	2.2	5,927	0.04%
2021/05/26	18	77.23	0.3	77.00	76.30	17.7	4,572	0.39%
2021/05/19	0.1	78.70	2	79.20	78.00	-2	4,168	-0.05%
2021/05/17	0	0.00	20	77.70	78.20	-20	4,118	-0.49%
2021/05/14	0.2	79.90	0	0.00	79.10	0.2	4,064	0.00%
2021/05/13	1	78.60	0	0.00	79.20	1	4,024	0.02%
2021/05/12	0	0.00	2	81.00	80.40	-2	3,944	-0.05%
2021/05/11	3	80.03	1	79.50	79.30	2	3,809	0.05%
2021/05/05	2.2	81.03	0	0.00	80.70	2.2	3,613	0.06%
2021/05/04	5	82.78	0	0.00	83.40	5	3,580	0.14%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/26	1	86.80	0	0.00	86.30	1	3,460	0.03%
2021/04/23	2	85.80	0	0.00	85.80	2	3,460	0.06%
2021/04/22	1	87.20	0	0.00	86.40	1	3,458	0.03%
2021/04/21	2	86.25	0	0.00	86.20	2	3,456	0.06%
2021/04/19	3	87.97	0	0.00	88.10	3	3,368	0.09%
2021/04/15	16	88.51	0	0.00	88.40	16	3,302	0.48%
2021/04/13	1	91.10	0	0.00	89.40	1	3,223	0.03%
2021/04/12	12	91.88	0	0.00	92.00	12	3,167	0.38%
2021/04/09	3	91.27	0	0.00	90.60	3	3,092	0.10%
2021/04/01	0	0.00	1.1	103.95	103.00	-1.1	2,630	-0.04%
2021/03/31	0	0.00	1.1	102.45	101.50	-1.1	2,579	-0.04%
2021/03/25	0	0.00	3	101.67	102.00	-3	2,400	-0.12%
2021/03/24	0	0.00	2	98.45	99.00	-2	2,314	-0.09%
2021/03/19	1	95.00	0	0.00	95.30	1	2,255	0.04%
2021/03/17	0	0.00	1	95.00	95.20	-1	2,161	-0.05%
2021/03/16	4	96.20	3	97.67	95.70	1	2,135	0.05%
2021/03/15	2	96.30	11	95.31	95.60	-9	2,098	-0.43%
2021/03/12	1	96.50	0	0.00	96.60	1	2,094	0.05%
2021/03/11	0	0.00	1	95.30	95.70	-1	2,076	-0.05%
2021/03/09	0	0.00	1	94.30	94.30	-1	2,053	-0.05%
2021/03/08	1	93.90	1	94.70	93.90	0	2,067	0.00%
2021/03/03	0	0.00	1	93.70	93.80	-1	2,084	-0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	5.1	94.18	4	94.35	95.00	1.1	1,980	0.06%
2021/02/19	1	87.70	0	0.00	88.50	1	1,872	0.05%
2021/02/18	1	88.30	0	0.00	88.30	1	1,850	0.05%
2021/01/18	1	86.60	0	0.00	87.40	1	1,647	0.06%
2021/01/15	0	0.00	10	86.80	86.90	-10	1,637	-0.61%
2021/01/12	0	0.00	1	86.50	86.10	-1	1,675	-0.06%
2021/01/11	5	86.90	0	0.00	87.60	5	1,665	0.30%
2021/01/08	5	88.00	0	0.00	86.60	5	1,661	0.30%
2021/01/07	1	87.20	10	87.00	87.40	-9	1,617	-0.56%
2021/01/05	1	85.70	0	0.00	85.70	1	1,587	0.06%
2020/12/07	0	0.00	8	86.90	86.90	-8	1,694	-0.47%
2020/11/26	1	85.80	0	0.00	85.70	1	1,624	0.06%
2020/11/13	1	85.70	0	0.00	85.60	1	1,727	0.06%
2020/11/09	0	0.00	5	87.50	86.60	-5	1,805	-0.28%
2020/11/06	5	87.60	0	0.00	86.80	5	1,853	0.27%
2020/11/03	0	0.00	9	88.04	87.70	-9	2,026	-0.44%
2020/10/19	1	84.40	0	0.00	84.40	1	2,035	0.05%
2020/09/22	10	84.20	0	0.00	84.20	10	2,369	0.42%
2020/09/21	1	85.50	0	0.00	84.70	1	2,374	0.04%
2020/09/18	4	84.43	0	0.00	84.80	4	2,405	0.17%
2020/09/17	2	84.70	0	0.00	84.70	2	2,403	0.08%
2020/09/10	0	0.00	1	87.10	87.40	-1	2,522	-0.04%
2020/09/07	1	86.20	0	0.00	86.20	1	2,564	0.04%
2020/09/04	5	85.80	0	0.00	86.00	5	2,602	0.19%
2020/09/03	7	87.70	4	88.80	87.30	3	2,586	0.12%
2020/09/01	4	87.50	0	0.00	88.20	4	2,614	0.15%
2020/08/24	0	0.00	2	89.80	90.50	-2	2,807	-0.07%
2020/08/20	1	88.10	0	0.00	87.30	1	2,879	0.03%
2020/08/19	8	91.30	1	91.10	90.90	7	2,869	0.24%
2020/08/18	7	89.37	6	89.90	89.40	1	2,831	0.04%
2020/08/14	1	88.00	0	0.00	88.00	1	2,783	0.04%
2020/07/20	0	0.00	10	86.00	86.40	-10	2,906	-0.34%
2020/07/15	0	0.00	1	87.00	87.40	-1	2,961	-0.03%
2020/07/14	2	86.70	1	86.80	86.20	1	2,996	0.03%
2020/07/10	0	0.00	5	86.90	85.60	-5	3,010	-0.17%
2020/07/09	0	0.00	1	84.90	85.50	-1	3,011	-0.03%
2020/07/07	5	85.52	0	0.00	83.70	5	3,012	0.17%
2020/07/03	0	0.00	10	87.20	87.30	-10	3,096	-0.32%
2020/06/08	0	0.00	3	87.00	87.20	-3	3,549	-0.08%
2020/06/04	1	87.70	1	86.90	87.70	0	3,603	0.00%
2020/06/03	5	88.00	6	87.68	88.00	-1	3,609	-0.03%
2020/06/02	0	0.00	1	87.60	88.40	-1	3,584	-0.03%
2020/05/29	0	0.00	2	85.00	86.00	-2	3,488	-0.06%
2020/05/28	1	84.80	11	84.42	83.90	-10	3,429	-0.29%
2020/05/27	0	0.00	5	83.40	83.90	-5	3,425	-0.15%
2020/05/26	0	0.00	2	82.10	82.00	-2	3,418	-0.06%
2020/05/19	0	0.00	4	81.70	81.00	-4	3,421	-0.12%
2020/05/18	0	0.00	1	80.80	81.00	-1	3,410	-0.03%
2020/05/12	1	79.80	1	79.80	80.30	0	3,336	0.00%
2020/05/11	0	0.00	1	80.20	79.80	-1	3,311	-0.03%
2020/05/08	1	80.60	3	80.27	79.70	-2	3,288	-0.06%
2020/05/07	9	80.86	2	80.60	80.50	7	3,226	0.22%
2020/05/04	3	81.70	0	0.00	81.80	3	3,118	0.10%
2020/04/30	3	84.37	0	0.00	84.40	3	3,092	0.10%
2020/04/29	4	84.85	0	0.00	84.50	4	3,080	0.13%
2020/04/28	1	82.40	0	0.00	83.30	1	3,071	0.03%
2020/04/24	1	82.70	0	0.00	82.20	1	3,043	0.03%
2020/04/23	1	82.00	0	0.00	81.90	1	2,997	0.03%
2020/04/21	1	81.50	2	81.60	81.90	-1	2,978	-0.03%
2020/04/20	1	82.40	0	0.00	83.50	1	2,959	0.03%
2020/04/17	2	82.15	5	82.08	81.80	-3	2,946	-0.10%
2020/04/15	1	79.20	0	0.00	79.30	1	2,854	0.04%
2020/04/14	3	77.40	0	0.00	78.50	3	2,830	0.11%
2020/04/10	2	76.10	0	0.00	76.10	2	2,836	0.07%
2020/04/09	22	78.03	1	77.90	77.80	21	2,804	0.75%
2020/04/08	1	81.50	0	0.00	82.80	1	2,715	0.04%
2020/04/01	1	78.40	5	78.10	79.00	-4	2,518	-0.16%
2020/03/30	3	74.40	0	0.00	76.40	3	2,423	0.12%
2020/03/27	3	76.67	0	0.00	76.60	3	2,388	0.13%
2020/03/23	4	68.60	11	69.18	68.20	-7	2,221	-0.32%
2020/03/19	0	0.00	2	74.60	73.10	-2	2,187	-0.09%
2020/03/16	1	78.80	0	0.00	78.60	1	2,052	0.05%
2020/03/12	1	81.50	0	0.00	81.00	1	1,946	0.05%
2020/03/11	5	82.90	2	83.95	81.70	3	1,867	0.16%
2020/03/10	0	0.00	0	80.60	80.40	0	1,807	0.00%
2020/03/09	1	80.90	0	0.00	80.60	1	1,787	0.06%
2020/02/25	4	83.90	0	0.00	83.40	4	1,831	0.22%
2020/02/17	2	86.50	0	0.00	85.80	2	1,905	0.10%
2020/02/03	0	0.00	9	85.10	85.70	-9	2,074	-0.43%
2020/01/09	0	0.00	3	86.80	87.00	-3	2,110	-0.14%
2020/01/07	3	83.80	0	0.00	85.70	3	2,121	0.14%
2020/01/03	1	88.00	0	0.00	88.20	1	2,078	0.05%
2020/01/02	3	89.00	0	0.00	88.80	3	2,089	0.14%
2019/12/11	0	0.00	1	92.40	92.30	-1	2,305	-0.04%
2019/12/09	0	0.00	1	91.40	92.30	-1	2,311	-0.04%
2019/11/29	1	88.70	0	0.00	88.50	1	2,384	0.04%
2019/11/27	1	90.40	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	2	90.80	92.00	-2	2,380	-0.08%
2019/11/25	1	89.70	0	0.00	89.70	1	2,324	0.04%
2019/11/11	2	90.90	0	0.00	91.60	2	2,357	0.08%
2019/11/08	2	94.50	0	0.00	93.80	2	2,404	0.08%
2019/10/25	0	0.00	6	95.63	96.70	-6	2,360	-0.25%
2019/10/18	2	92.15	0	0.00	93.10	2	2,266	0.09%
2019/10/04	0	0.00	4	93.00	93.40	-4	2,268	-0.18%
2019/09/19	4	90.85	0	0.00	90.10	4	2,187	0.18%
2019/09/06	9	92.00	11	92.58	91.70	-2	2,274	-0.09%
2019/08/30	2	89.50	0	0.00	88.20	2	2,272	0.09%
2019/08/16	0	0.00	3	86.60	87.20	-3	2,179	-0.14%
2019/08/15	0	0.00	3	87.50	87.30	-3	2,150	-0.14%
2019/08/07	0	0.00	9	79.50	78.70	-9	1,894	-0.48%
2019/08/06	1	77.60	0	0.00	77.90	1	1,910	0.05%
2019/08/05	1	77.50	0	0.00	77.20	1	1,902	0.05%
2019/08/02	2	77.95	0	0.00	78.40	2	1,928	0.10%
2019/07/31	2	79.15	0	0.00	79.40	2	2,109	0.09%
2019/07/26	2	81.90	1	81.80	81.90	1	2,172	0.05%
2019/07/25	0	0.00	1	81.60	82.60	-1	2,172	-0.05%
2019/07/23	0	0.00	2	81.20	81.80	-2	2,184	-0.09%
2019/07/19	0	0.00	0.1	80.90	81.20	-0.1	2,188	-0.01%
2019/07/12	0	0.00	1	79.70	80.00	-1	2,208	-0.05%
2019/07/09	0	0.00	1	76.60	76.80	-1	2,214	-0.05%
2019/07/05	0	0.00	1	78.00	78.20	-1	2,220	-0.05%
2019/07/02	0	0.00	2	77.35	77.80	-2	2,256	-0.09%
2019/06/28	0	0.00	1	76.50	76.40	-1	2,260	-0.04%
2019/06/25	2	74.25	0	0.00	73.70	2	2,225	0.09%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/21	0	0.00	1	78.50	78.30	-1	2,129	-0.05%
2019/06/20	1	78.50	0	0.00	78.40	1	2,083	0.05%
2019/06/19	1	77.60	0	0.00	78.50	1	2,058	0.05%
2019/06/17	6	76.78	0	0.00	76.30	6	2,033	0.30%
2019/06/13	1	77.70	0	0.00	78.00	1	2,027	0.05%
2019/06/11	2	77.90	2	77.90	77.60	0	2,028	0.00%
2019/06/06	0	0.00	1	76.30	76.30	-1	2,007	-0.05%
2019/06/03	0	0.00	0	74.70	74.90	0	2,044	0.00%
2019/05/29	0	0.00	2	74.20	74.00	-2	2,063	-0.10%
2019/05/28	0	0.00	1	72.30	73.20	-1	2,053	-0.05%
2019/05/27	0	0.00	1	73.40	73.00	-1	2,007	-0.05%
2019/05/17	1	70.90	0	0.00	70.80	1	1,958	0.05%
2019/05/13	1	71.40	0	0.00	71.40	1	1,910	0.05%
2019/05/10	1	70.80	0	0.00	71.20	1	1,927	0.05%
2019/05/09	2	71.30	0	0.00	70.90	2	1,900	0.11%
2019/05/06	2	73.05	1	72.90	72.90	1	1,655	0.06%
2019/05/03	2	75.85	0	0.00	76.50	2	1,617	0.12%
2019/04/30	0	0.00	1	75.00	76.10	-1	1,601	-0.06%
2019/04/17	2	75.50	0	0.00	75.50	2	1,554	0.13%
2019/04/11	0	0.00	2	72.25	72.00	-2	1,456	-0.14%
2019/03/29	2	71.60	1	71.60	71.70	1	1,332	0.08%
2019/03/28	0	0.00	1	71.20	71.30	-1	1,323	-0.08%
2019/03/22	1	69.50	0	0.00	69.90	1	1,362	0.07%
2019/03/11	0	0.00	3	70.50	70.40	-3	1,329	-0.23%
2019/03/08	1	70.30	0	0.00	69.10	1	1,299	0.08%
2019/03/07	2	68.30	2	68.30	67.70	0	1,278	0.00%
2019/02/21	0	0.00	1	67.20	67.80	-1	1,242	-0.08%
2019/02/20	1	67.90	0	0.00	67.80	1	1,232	0.08%
2019/02/13	1	66.60	1	66.70	66.70	0	1,234	0.00%
2019/01/30	1	67.70	0	0.00	67.10	1	1,211	0.08%
2019/01/23	0	0.00	0.5	68.50	68.50	-0.5	1,232	-0.04%
2019/01/21	0	0.00	1	68.10	68.30	-1	1,256	-0.08%
2018/12/10	0	0.00	1	59.50	60.10	-1	1,496	-0.07%
2018/12/05	1	62.50	1	62.90	61.00	0	1,515	0.00%
2018/11/08	0	0.00	1	61.20	61.50	-1	1,451	-0.07%
2018/11/01	2	60.50	2	60.30	60.50	0	1,419	0.00%
2018/10/22	0	0.00	1	59.00	58.30	-1	1,337	-0.07%
2018/10/04	4	58.63	0	0.00	59.20	4	1,076	0.37%
2018/10/02	1	61.00	0	0.00	61.30	1	1,050	0.10%
2018/10/01	1	61.60	0	0.00	61.50	1	1,028	0.10%
2018/09/28	0	0.00	3	61.47	61.80	-3	1,018	-0.29%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/26	0	0.00	0	61.80	61.50	0	980	0.00%
2018/09/21	2	62.80	0	0.00	62.40	2	976	0.20%
2018/09/10	0	0.00	2	65.00	65.00	-2	1,030	-0.19%
2018/08/22	3	65.40	0	0.00	65.20	3	1,116	0.27%
2018/08/03	0	0.00	0.1	67.00	66.40	-0.1	1,198	-0.01%
2018/07/10	2	66.80	0	0.00	66.60	2	1,132	0.18%
2018/07/09	0	0.00	1	67.60	67.80	-1	1,129	-0.09%
2018/06/28	1	67.80	0	0.00	67.60	1	1,131	0.09%
2018/06/21	2	69.15	0	0.00	69.30	2	1,092	0.18%
2018/06/20	1	73.20	0	0.00	73.20	1	1,063	0.09%
2018/06/12	2	73.90	0	0.00	73.70	2	1,002	0.20%
2018/03/29	1	74.60	6	74.02	74.10	-5	832	-0.60%
2018/03/28	1	74.00	1	74.50	74.40	0	823	0.00%
2018/03/27	6	74.00	1	74.30	74.20	5	813	0.61%
2018/03/12	2	74.50	0	0.00	74.00	2	762	0.26%
2018/01/26	0	0.00	1	76.90	77.10	-1	709	-0.14%
2018/01/24	0	0.00	1	77.10	77.10	-1	709	-0.14%
2018/01/19	0	0.00	1	76.10	76.50	-1	696	-0.14%
2018/01/05	1	74.20	0	0.00	74.40	1	803	0.12%