群光 (2385)-元大-大益券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	208.00	0	0.00	207.50	2	7,394	0.03%
2024/04/25	0.1	200.00	0	0.00	201.00	0.1	7,442	0.00%
2024/04/23	0	195.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	1	193.05	0	194.00	195.50	1	7,547	0.01%
2024/04/19	1	201.50	0	0.00	199.00	1	7,496	0.01%
2024/04/17	0.1	203.50	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	0	0.00	2	202.25	201.50	-2	7,375	-0.03%
2024/04/15	0	207.00	2	207.75	207.50	-2	7,313	-0.03%
2024/04/12	2.6	208.50	0	0.00	209.00	2.6	7,273	0.04%
2024/04/11	1	213.00	0	0.00	215.00	1	7,233	0.01%
2024/04/10	0	0.00	1	216.50	215.50	-1	7,243	-0.01%
2024/04/09	1	215.00	2.1	216.57	216.00	-1.1	7,266	-0.02%
2024/04/08	11.2	213.32	10	214.65	214.00	1.2	7,231	0.02%
2024/04/03	1	218.50	0.1	220.00	218.50	0.9	7,166	0.01%
2024/04/02	10	218.25	13.1	219.66	220.00	-3.1	7,124	-0.04%
2024/04/01	2.3	214.53	0	0.00	213.50	2.3	7,091	0.03%
2024/03/29	5.4	216.45	5	226.10	222.00	0.4	7,044	0.01%
2024/03/28	2	221.25	2	218.53	221.50	0	6,747	0.00%
2024/03/27	4	218.62	8	218.94	216.00	-4	6,600	-0.06%
2024/03/26	9.3	215.17	1	221.50	213.50	8.3	6,432	0.13%
2024/03/25	5	229.20	1	232.45	223.00	4	6,290	0.06%
2024/03/22	9.6	234.57	4.1	236.49	232.50	5.6	6,212	0.09%
2024/03/21	18.4	254.16	8	248.72	247.00	10.5	6,064	0.17%
2024/03/20	12	260.04	17.2	261.41	258.50	-5.2	5,893	-0.09%
2024/03/19	21.4	257.55	15	258.50	258.50	6.4	5,791	0.11%
2024/03/18	15	246.00	15	248.33	253.00	0	5,611	0.00%
2024/03/15	17	236.64	17.1	238.49	240.50	-0.1	5,521	0.00%
2024/03/14	22	238.14	23.6	240.12	240.50	-1.6	5,389	-0.03%
2024/03/13	0.3	231.06	0	0.00	235.00	0.3	5,133	0.01%
2024/03/12	0.2	224.50	0	0.00	226.50	0.2	5,004	0.00%
2024/03/11	0.3	219.83	0.1	221.00	219.50	0.2	4,926	0.00%
2024/03/08	8.5	222.35	6	225.33	223.00	2.5	4,916	0.05%
2024/03/07	4.2	221.42	4	223.63	228.00	0.2	4,692	0.00%
2024/03/06	2.4	211.10	3.1	213.77	218.50	-0.6	4,500	-0.01%
2024/03/05	0	199.00	2	200.00	204.50	-2	4,398	-0.05%
2024/03/04	1	193.04	3	198.83	200.50	-2	4,355	-0.05%
2024/02/27	0.1	189.00	0	0.00	188.50	0.1	4,172	0.00%
2024/02/26	0.2	192.50	0	0.00	193.50	0.2	4,141	0.00%
2024/02/23	0	0.00	1	186.50	185.50	-1	4,045	-0.02%
2024/02/22	1	184.50	1	186.55	190.00	0	4,019	0.00%
2024/02/21	2.2	176.57	2	181.00	181.50	0.2	3,888	0.01%
2024/02/20	1.2	168.58	0	0.00	171.00	1.2	3,902	0.03%
2024/02/16	1	165.50	0	0.00	164.50	1	3,955	0.03%
2024/02/05	1	161.00	0	0.00	160.50	1	3,968	0.03%
2024/01/31	0.1	164.00	0	0.00	164.50	0.1	4,101	0.00%
2024/01/26	0	168.50	0	0.00	167.50	0	4,311	0.00%
2024/01/25	0.2	168.00	0	0.00	168.50	0.2	4,326	0.00%
2024/01/23	0	0.00	0.3	166.00	167.50	-0.3	4,315	-0.01%
2024/01/22	0.3	174.50	5	171.50	171.50	-4.7	4,243	-0.11%
2024/01/19	0	0.00	1	177.50	174.50	-1	4,191	-0.02%
2024/01/18	1	184.00	1	182.00	180.00	0	4,164	0.00%
2024/01/17	2	183.00	0	0.00	182.00	2	4,130	0.05%
2024/01/12	0	0.00	1.1	181.49	180.00	-1.1	4,071	-0.03%
2024/01/10	4	184.38	0	0.00	185.00	4	4,072	0.10%
2024/01/09	0.1	183.44	0	0.00	184.00	0.1	4,048	0.00%
2024/01/05	1	177.51	1	178.50	181.00	0	4,018	0.00%
2024/01/03	0	0.00	0.5	175.50	176.00	-0.5	3,976	-0.01%
2023/12/27	0	0.00	0	182.50	180.50	0	3,910	0.00%
2023/12/26	1	178.00	0	0.00	183.50	1	3,870	0.03%
2023/12/22	0	173.50	0.7	173.62	174.50	-0.7	3,811	-0.02%
2023/12/21	0	174.00	1	173.00	176.00	-1	3,759	-0.03%
2023/12/20	0.1	177.50	0	0.00	177.50	0.1	3,705	0.00%
2023/12/19	1	181.50	1	178.50	180.50	0	3,657	0.00%
2023/12/18	0	0.00	1	182.10	181.50	-1	3,630	-0.03%
2023/12/15	1	182.53	2	183.00	182.50	-1	3,580	-0.03%
2023/12/14	1	183.00	2	186.00	189.00	-1	3,531	-0.03%
2023/12/13	2	175.51	2	177.50	178.50	0	3,451	0.00%
2023/12/12	0	0.00	1	170.00	169.00	-1	3,381	-0.03%
2023/12/11	1	169.00	0	0.00	169.50	1	3,327	0.03%
2023/12/08	1	174.49	1	176.00	176.00	0	3,347	0.00%
2023/12/04	1	162.00	1	164.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/30	1	155.50	0	0.00	159.50	1	3,298	0.03%
2023/11/27	0	0.00	2	155.50	157.50	-2	3,252	-0.06%
2023/11/22	0	0.00	1	154.00	155.00	-1	3,238	-0.03%
2023/11/21	1	155.50	1	154.50	154.50	0	3,232	0.00%
2023/11/20	1	152.00	1	153.48	155.00	0	3,219	0.00%
2023/11/17	0	0.00	1	151.00	152.50	-1	3,185	-0.03%
2023/11/16	1	155.50	1	158.00	160.00	0	3,081	0.00%
2023/11/15	1	154.00	1	154.50	155.00	0	3,046	0.00%
2023/11/14	1	150.00	2.1	151.47	152.00	-1.1	3,004	-0.04%
2023/11/09	2	144.00	2	145.50	146.00	0	2,962	0.00%
2023/11/08	1.1	140.47	4.1	141.99	142.00	-3	2,866	-0.10%
2023/11/07	2	140.50	0.1	140.50	140.50	2	2,836	0.07%
2023/11/06	0	0.00	1.1	136.91	136.00	-1.1	2,786	-0.04%
2023/11/03	2	124.25	3	124.00	125.00	-1	2,707	-0.04%
2023/11/02	0	0.00	1	121.00	123.00	-1	2,761	-0.04%
2023/11/01	1.1	122.05	0	0.00	122.00	1.1	2,753	0.04%
2023/10/27	0.1	124.00	0.1	125.50	124.00	0	2,802	0.00%
2023/10/26	0	0.00	0.3	124.50	124.50	-0.3	2,888	-0.01%
2023/10/25	0.1	125.00	0	0.00	124.50	0.1	2,963	0.00%
2023/10/24	0	0.00	0.3	125.90	127.00	-0.3	3,057	-0.01%
2023/10/23	0	0.00	1.1	123.42	124.00	-1.1	3,092	-0.03%
2023/10/19	0.1	120.00	0	0.00	122.50	0.1	3,046	0.00%
2023/10/18	0	0.00	1	122.00	122.50	-1	3,030	-0.03%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,006	-0.03%
2023/10/16	0.1	122.00	1	123.00	123.00	-0.9	2,986	-0.03%
2023/10/12	0	0.00	2	121.25	122.00	-2	2,975	-0.07%
2023/10/11	1	121.50	40.1	117.83	121.50	-39.1	2,999	-1.30%
2023/10/06	0	0.00	20	116.50	117.00	-20	2,961	-0.68%
2023/10/04	2.1	114.95	0.1	115.50	116.50	2	2,974	0.07%
2023/10/02	1	115.50	2	117.00	117.00	-1	2,967	-0.03%
2023/09/28	1	115.50	1	115.50	115.50	0	2,981	0.00%
2023/09/27	0	0.00	1	115.50	116.00	-1	2,980	-0.03%
2023/09/26	20.1	115.50	0	0.00	116.00	20.1	2,996	0.67%
2023/09/25	10	115.00	0	0.00	116.00	10	2,999	0.33%
2023/09/22	0	0.00	0.1	116.00	116.00	-0.1	2,992	0.00%
2023/09/21	10.1	114.99	0	0.00	115.50	10.1	2,990	0.34%
2023/09/19	20	116.00	0	0.00	116.00	20	2,999	0.67%
2023/09/14	0	0.00	1	115.50	117.00	-1	3,019	-0.03%
2023/09/13	0	0.00	1.1	113.95	114.00	-1.1	3,051	-0.03%
2023/09/12	0	0.00	2.1	111.21	111.00	-2.1	3,193	-0.07%
2023/09/07	0	0.00	0.1	109.00	108.50	-0.1	3,254	0.00%
2023/09/06	0	0.00	1.1	108.98	108.50	-1.1	3,238	-0.03%
2023/09/05	2	105.75	2	107.00	107.00	0	3,223	0.00%
2023/09/01	0	0.00	4	105.25	106.00	-4	3,263	-0.12%
2023/08/29	0	103.00	0	0.00	103.00	0	3,281	0.00%
2023/08/24	3	103.00	2	103.50	103.50	1	3,389	0.03%
2023/08/23	1	102.50	1	102.50	102.00	0	3,391	0.00%
2023/08/22	1	103.00	1	102.50	102.50	0	3,426	0.00%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/17	1	101.50	1	102.00	101.50	0	3,414	0.00%
2023/08/16	0	0.00	0.1	102.00	103.00	-0.1	3,413	0.00%
2023/08/14	0.1	100.50	1	101.50	101.00	-1	3,380	-0.03%
2023/08/11	0	0.00	0.1	101.50	101.50	-0.1	3,370	0.00%
2023/08/10	0	0.00	1	101.00	101.00	-1	3,370	-0.03%
2023/08/09	7	99.77	1	98.50	99.20	6	3,319	0.18%
2023/08/07	0	0.00	3.1	104.52	105.50	-3.1	3,184	-0.10%
2023/08/02	1.1	100.10	1	100.00	100.00	0.1	3,135	0.00%
2023/08/01	5.1	104.68	0	0.00	104.50	5.1	3,102	0.16%
2023/07/31	3.1	106.30	1	105.50	104.50	2.1	3,081	0.07%
2023/07/28	3.2	107.23	5.1	106.40	106.00	-1.9	2,998	-0.06%
2023/07/27	1	105.50	6.1	106.42	107.50	-5.1	2,930	-0.17%
2023/07/26	3	104.83	6.1	104.33	105.00	-3.1	2,830	-0.11%
2023/07/25	2	100.10	1	101.50	101.00	1	2,777	0.04%
2023/07/20	4	100.25	0	0.00	101.00	4	2,743	0.15%
2023/07/19	0	0.00	0.1	101.00	100.50	-0.1	2,735	0.00%
2023/07/18	1	100.00	1	100.50	101.50	0	2,737	0.00%
2023/07/14	0.1	102.00	0	0.00	102.50	0.1	2,690	0.00%
2023/07/13	3	101.83	0	0.00	101.00	3	2,667	0.11%
2023/07/12	0	0.00	1	101.50	103.00	-1	2,674	-0.04%
2023/07/11	0	0.00	2	100.25	100.50	-2	2,657	-0.08%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/07/06	1	100.00	0	0.00	100.50	1	2,670	0.04%
2023/07/05	1	100.00	9	102.00	101.00	-8	2,645	-0.30%
2023/06/30	0	0.00	0	97.70	98.00	0	2,652	0.00%
2023/06/29	0	0.00	0	98.00	97.60	0	2,668	0.00%
2023/06/28	0	0.00	2	95.50	97.30	-2	2,681	-0.07%
2023/06/27	1	95.00	0	0.00	95.00	1	2,651	0.04%
2023/06/19	4	95.12	3	94.10	94.10	1	2,484	0.04%
2023/06/16	3	96.20	0	0.00	95.20	3	2,404	0.13%
2023/06/15	1	105.00	0	0.00	105.00	1	2,169	0.05%
2023/06/13	0	0.00	0.4	105.00	105.00	-0.4	2,111	-0.02%
2023/06/09	0.3	105.00	0	0.00	104.00	0.3	2,122	0.01%
2023/06/07	0.2	105.50	0.1	105.50	106.00	0.1	2,122	0.00%
2023/06/06	1	104.50	0	0.00	104.50	1	2,218	0.05%
2023/06/02	0.1	105.00	0	0.00	105.00	0.1	2,181	0.00%
2023/06/01	0.1	105.00	0	0.00	105.00	0.1	2,171	0.00%
2023/05/31	0	0.00	0.1	106.50	106.00	-0.1	2,176	0.00%
2023/05/30	0.1	105.00	0.1	105.12	105.50	0	2,146	0.00%
2023/05/29	1	104.01	2	107.00	104.50	-1	2,125	-0.05%
2023/05/26	0	0.00	1.4	104.87	105.00	-1.4	2,109	-0.06%
2023/05/25	8.1	103.01	0	0.00	104.00	8.1	2,099	0.39%
2023/05/24	0	0.00	10	103.50	104.50	-10	2,093	-0.48%
2023/05/23	0.1	103.00	0	0.00	103.50	0.1	2,073	0.00%
2023/05/22	0	0.00	0.1	104.50	104.50	-0.1	2,046	0.00%
2023/05/19	0	0.00	0.1	103.00	103.50	-0.1	2,015	0.00%
2023/05/17	0	0.00	0.2	100.50	100.50	-0.2	1,994	-0.01%
2023/05/16	0.2	100.00	4	100.25	100.00	-3.8	1,986	-0.19%
2023/05/15	0	0.00	0.3	99.20	99.20	-0.3	1,974	-0.01%
2023/05/12	0	98.00	0	0.00	98.60	0	1,978	0.00%
2023/05/10	0	98.30	0	0.00	97.90	0	1,976	0.00%
2023/05/09	0	98.25	0	0.00	98.40	0	1,981	0.00%
2023/05/08	0	98.50	10	98.70	98.80	-10	1,986	-0.50%
2023/05/05	0.3	97.81	0	0.00	98.00	0.3	2,018	0.01%
2023/05/04	0.1	98.70	0	0.00	98.70	0.1	2,026	0.01%
2023/05/03	0	0.00	1.3	98.02	98.70	-1.3	2,022	-0.06%
2023/05/02	0.3	97.20	0	0.00	97.50	0.3	2,002	0.01%
2023/04/28	0.3	96.80	0	0.00	97.00	0.3	2,006	0.01%
2023/04/25	0.2	94.30	0	0.00	94.40	0.2	1,982	0.01%
2023/04/21	1	94.50	0	0.00	94.60	1	1,966	0.05%
2023/04/17	0.1	95.40	0	0.00	95.40	0.1	1,967	0.01%
2023/04/14	1	96.50	0	0.00	96.80	1	1,939	0.05%
2023/04/12	0.3	96.40	0	0.00	96.40	0.3	1,919	0.01%
2023/04/11	0	0.00	0.3	96.80	96.40	-0.3	1,917	-0.01%
2023/04/07	10.3	95.70	0	0.00	95.70	10.3	1,879	0.55%
2023/04/06	0	0.00	0.3	95.90	96.10	-0.3	1,865	-0.01%
2023/03/31	0	0.00	2	95.80	95.30	-2	1,829	-0.11%
2023/03/28	0	0.00	0.3	93.70	93.70	-0.3	1,910	-0.01%
2023/03/27	0	0.00	0.3	93.70	93.80	-0.3	1,995	-0.01%
2023/03/24	0.1	93.20	0	0.00	92.70	0.1	2,075	0.00%
2023/03/22	0	0.00	1	92.70	93.20	-1	2,064	-0.05%
2023/03/16	2	90.05	1	90.20	90.00	1	2,058	0.05%
2023/03/15	5.3	91.99	10	93.00	91.50	-4.8	2,025	-0.23%
2023/03/14	2	92.80	0	0.00	92.60	2	1,980	0.10%
2023/03/13	0	0.00	1	93.50	93.90	-1	1,960	-0.05%
2023/03/10	0.3	92.70	10	92.56	93.20	-9.8	1,917	-0.51%
2023/03/09	2	94.00	7	93.33	93.10	-5	1,875	-0.27%
2023/03/07	0.3	94.70	0	0.00	94.80	0.3	1,766	0.01%
2023/03/06	0	0.00	0.3	93.70	94.10	-0.3	1,747	-0.01%
2023/03/03	0	0.00	1.1	93.96	94.30	-1.1	1,737	-0.06%
2023/03/01	1.1	88.40	1	90.90	91.00	0.1	1,697	0.01%
2023/02/23	1	92.20	0.3	91.90	92.30	0.8	1,670	0.04%
2023/02/21	0	0.00	0.3	90.50	90.70	-0.3	1,672	-0.02%
2023/02/07	0.3	89.40	1	89.10	89.60	-0.7	1,718	-0.04%
2023/02/06	15	89.07	0	0.00	89.20	15	1,701	0.88%
2023/02/03	0	0.00	6	88.80	89.50	-6	1,685	-0.36%
2023/01/11	1	87.50	0	0.00	86.60	1	1,727	0.06%
2022/12/22	0	0.00	0.3	87.30	87.10	-0.3	1,971	-0.01%
2022/12/20	0.3	86.00	0	0.00	86.40	0.3	1,889	0.01%
2022/12/19	0	0.00	33.6	86.51	87.70	-33.6	1,849	-1.82%
2022/12/15	0	0.00	30	84.90	84.60	-30	1,714	-1.75%
2022/12/14	0.3	84.50	0	0.00	84.10	0.3	1,755	0.01%
2022/12/13	10	84.20	0	0.00	84.60	10	1,819	0.55%
2022/12/09	20	84.30	0	0.00	84.80	20	1,930	1.04%
2022/12/08	0	0.00	30.3	84.90	84.80	-30.3	1,932	-1.57%
2022/12/07	0	0.00	2	84.35	84.10	-2	1,916	-0.10%
2022/12/05	1	82.60	1	83.30	83.70	0	1,896	0.00%
2022/12/02	2.3	83.26	0	0.00	83.40	2.3	1,917	0.12%
2022/12/01	30	83.80	0	0.00	83.30	30	1,935	1.55%
2022/11/28	0	0.00	2	81.90	82.00	-2	1,945	-0.10%
2022/11/24	0	0.00	1	81.80	81.40	-1	1,973	-0.05%
2022/11/22	16	80.79	1	81.20	80.60	15	1,990	0.75%
2022/11/17	2	81.25	0	0.00	81.30	2	1,979	0.10%
2022/11/14	0	0.00	4	82.40	82.30	-4	1,939	-0.21%
2022/11/10	1	81.40	0	0.00	81.00	1	1,934	0.05%
2022/11/09	1	81.90	5.3	81.48	82.20	-4.3	1,943	-0.22%
2022/11/08	2	80.70	1	80.70	80.50	1	1,934	0.05%
2022/11/07	2	79.95	0	0.00	80.20	2	1,929	0.10%
2022/11/04	3	80.37	0	0.00	80.30	3	1,935	0.16%
2022/11/03	2	80.10	0.3	80.30	79.90	1.8	1,928	0.09%
2022/11/02	0.3	79.70	0	0.00	79.30	0.3	2,017	0.01%
2022/11/01	0	80.00	0	0.00	79.50	0	2,027	0.00%
2022/10/31	0	0.00	3	80.10	80.10	-3	2,039	-0.15%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/27	0	0.00	1	79.90	79.70	-1	2,041	-0.05%
2022/10/26	2	78.95	2	79.55	79.20	0	2,057	0.00%
2022/10/25	1	80.00	1	80.80	79.20	0	2,056	0.00%
2022/10/24	1	80.00	2	80.35	80.30	-1	2,045	-0.05%
2022/10/21	1	78.70	3	79.60	79.40	-2	2,052	-0.10%
2022/10/20	3	78.73	0	0.00	79.60	3	2,049	0.15%
2022/10/19	2	79.80	0	0.00	79.60	2	1,985	0.10%
2022/10/18	1	79.90	0	0.00	79.80	1	1,955	0.05%
2022/10/17	1	78.70	1	79.70	79.90	0	1,919	0.00%
2022/10/12	0	0.00	1	80.10	80.50	-1	1,853	-0.05%
2022/10/11	6.4	80.64	2	80.95	80.40	4.4	1,848	0.24%
2022/10/05	0	0.00	1.3	82.98	82.80	-1.3	1,824	-0.07%
2022/10/04	0.1	80.50	0	0.00	81.20	0.1	1,804	0.01%
2022/10/03	1.3	81.06	0	0.00	80.00	1.3	1,795	0.07%
2022/09/29	0	0.00	1	83.10	83.40	-1	1,809	-0.06%
2022/09/26	1	82.30	0	0.00	82.30	1	1,753	0.06%
2022/09/23	1	83.10	0	0.00	83.10	1	1,746	0.06%
2022/09/22	0	0.00	1	83.80	83.80	-1	1,777	-0.06%
2022/09/20	0	0.00	1	82.80	83.80	-1	1,701	-0.06%
2022/09/15	0	0.00	0.3	81.90	81.60	-0.3	1,562	-0.02%
2022/09/14	0.3	80.70	0	0.00	81.10	0.3	1,573	0.02%
2022/09/13	0	0.00	1	82.20	81.90	-1	1,586	-0.06%
2022/09/07	1	78.60	0	0.00	78.60	1	1,830	0.05%
2022/09/05	1	79.60	0	0.00	79.70	1	1,895	0.05%
2022/09/01	0	0.00	1	80.50	81.20	-1	1,928	-0.05%
2022/08/31	1	81.00	0	0.00	81.60	1	1,925	0.05%
2022/08/29	0	0.00	2	80.60	80.80	-2	1,932	-0.10%
2022/08/17	1	83.01	0	0.00	82.20	1	1,941	0.05%
2022/08/16	0	0.00	1	83.80	83.70	-1	1,927	-0.05%
2022/08/15	1	83.31	1	83.20	82.90	0	1,909	0.00%
2022/08/12	0	84.40	0	0.00	84.40	0	1,901	0.00%
2022/08/09	0	0.00	5	82.64	85.30	-5	1,893	-0.26%
2022/08/02	1	77.10	0	0.00	76.60	1	1,807	0.06%
2022/07/29	1	78.10	0	0.00	79.20	1	1,787	0.06%
2022/07/22	0	76.60	0	0.00	76.60	0	1,804	0.00%
2022/07/20	0	0.00	10	76.17	75.80	-10	1,824	-0.55%
2022/07/15	1	74.20	0	0.00	74.60	1	1,828	0.05%
2022/07/14	5	74.70	0	0.00	74.70	5	1,819	0.27%
2022/07/13	2	75.65	0	0.00	75.50	2	1,805	0.11%
2022/07/12	3	74.97	0	0.00	75.40	3	1,791	0.17%
2022/07/08	0	0.00	4	76.30	76.30	-4	1,784	-0.22%
2022/07/06	3	74.47	0	0.00	74.00	3	1,752	0.17%
2022/07/05	1	75.20	0	0.00	75.10	1	1,753	0.06%
2022/07/04	2	74.00	1	74.60	74.50	1	1,760	0.06%
2022/06/28	1	77.50	0	0.00	77.30	1	1,729	0.06%
2022/06/23	0	0.00	1	76.00	75.90	-1	1,702	-0.06%
2022/06/21	1	74.90	0	0.00	74.70	1	1,652	0.06%
2022/06/20	2	74.10	0	0.00	73.20	2	1,626	0.12%
2022/06/16	1	76.63	0	0.00	76.30	1	1,504	0.07%
2022/06/15	1	84.90	0	0.00	84.70	1	1,363	0.07%
2022/06/09	0	0.00	1	87.60	87.40	-1	1,256	-0.08%
2022/06/08	0	0.00	1	86.90	87.30	-1	1,256	-0.08%
2022/06/07	0	0.00	0	86.30	86.40	0	1,270	0.00%
2022/06/01	1.1	86.00	0	0.00	86.00	1.1	1,311	0.08%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/24	0	82.90	0	0.00	81.80	0	1,350	0.00%
2022/05/16	0	0.00	2	82.75	82.40	-2	1,390	-0.14%
2022/05/10	1	81.50	0	0.00	82.80	1	1,434	0.07%
2022/05/06	1	82.80	0	0.00	82.80	1	1,508	0.07%
2022/05/03	0	0.00	6	83.20	83.80	-6	1,609	-0.37%
2022/04/27	2	82.40	1	82.20	82.20	1	1,687	0.06%
2022/04/22	0	0.00	1	85.00	85.00	-1	1,740	-0.06%
2022/04/15	0	86.40	0	0.00	86.10	0	1,978	0.00%
2022/04/13	1	86.30	0	0.00	86.30	1	2,088	0.05%
2022/04/11	1	85.90	0	0.00	85.60	1	2,155	0.05%
2022/04/07	1	87.00	0	0.00	86.50	1	2,146	0.05%
2022/04/06	2.1	88.05	0	0.00	87.50	2.1	2,130	0.10%
2022/04/01	0	0.00	2	88.60	88.70	-2	2,118	-0.09%
2022/03/30	1.1	90.10	0	0.00	90.20	1.1	2,116	0.05%
2022/03/24	0	0.00	1	89.60	90.00	-1	2,207	-0.05%
2022/03/17	2	91.40	0	0.00	90.10	2	2,236	0.09%
2022/03/11	2	89.10	0	0.00	89.10	2	2,219	0.09%
2022/03/08	4	90.30	2	88.60	88.50	2	2,189	0.09%
2022/03/01	0	0.00	8	91.10	91.10	-8	2,190	-0.37%
2022/02/18	0	0.00	2	92.00	92.20	-2	2,177	-0.09%
2022/02/16	1	90.60	0	0.00	90.70	1	2,184	0.05%
2022/02/11	0	0.00	1	91.80	91.00	-1	2,207	-0.05%
2022/02/10	1	90.20	0	90.50	91.80	1	2,208	0.04%
2022/02/09	0	0.00	1	90.90	90.90	-1	2,188	-0.05%
2022/01/21	0	0.00	3	89.77	90.30	-3	2,016	-0.15%
2022/01/19	1	89.30	2	89.50	89.90	-1	1,954	-0.05%
2022/01/18	1	89.40	0	0.00	88.80	1	1,932	0.05%
2022/01/17	1	88.30	0	0.00	88.00	1	1,902	0.05%
2022/01/14	0	0.00	2	86.50	88.30	-2	1,930	-0.10%
2022/01/13	6	87.90	0	0.00	88.00	6	1,916	0.31%
2022/01/12	1	88.00	2	88.40	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	3	88.06	88.50	-3	1,856	-0.16%
2022/01/10	2	87.05	1	86.90	87.00	1	1,815	0.06%
2022/01/07	3	86.90	0	0.00	86.70	3	1,783	0.17%
2022/01/05	0	0.00	1	84.01	85.00	-1	1,700	-0.06%
2022/01/04	4	84.05	4	83.35	84.30	0	1,688	0.00%
2022/01/03	1	82.30	8.3	82.44	82.40	-7.3	1,660	-0.44%
2021/12/27	0	0.00	0	82.40	82.40	0	1,705	0.00%
2021/12/24	0	0.00	2	82.40	82.20	-2	1,723	-0.12%
2021/12/23	0	0.00	2	82.20	82.20	-2	1,721	-0.12%
2021/12/22	0	0.00	2	81.90	81.30	-2	1,701	-0.12%
2021/12/17	0	0.00	3	82.00	82.00	-3	1,716	-0.17%
2021/12/16	0	0.00	3	81.50	81.70	-3	1,726	-0.17%
2021/12/10	1	81.80	0	0.00	81.30	1	1,851	0.05%
2021/12/07	2	81.50	0	0.00	81.70	2	1,833	0.11%
2021/12/06	1	81.60	5	81.60	81.80	-4	1,819	-0.22%
2021/12/02	1	80.90	0	0.00	80.90	1	1,816	0.06%
2021/12/01	1	80.10	0	0.00	80.90	1	1,808	0.06%
2021/11/30	2	80.10	4	80.00	79.50	-2	1,820	-0.11%
2021/11/26	2	80.10	1	79.70	79.60	1	1,806	0.06%
2021/11/18	1	81.00	0	0.00	81.00	1	1,845	0.05%
2021/11/16	0	0.00	1	82.10	82.50	-1	1,836	-0.05%
2021/11/15	7	81.83	0	0.00	82.00	7	1,847	0.38%
2021/11/12	0	0.00	3	81.50	81.40	-3	1,867	-0.16%
2021/11/11	1	81.20	1	81.40	81.50	0	1,893	0.00%
2021/11/03	1	80.10	0	0.00	80.70	1	2,023	0.05%
2021/10/29	3	79.80	0	0.00	79.40	3	2,069	0.14%
2021/10/26	0	0.00	1	79.80	79.30	-1	2,162	-0.05%
2021/10/22	0	0.00	1	79.20	79.30	-1	2,246	-0.04%
2021/10/20	0	0.00	7	79.30	79.00	-7	2,262	-0.31%
2021/10/18	2	78.15	0	0.00	78.20	2	2,264	0.09%
2021/10/15	0	0.00	2	79.10	78.90	-2	2,300	-0.09%
2021/10/14	0	0.00	1	79.20	79.20	-1	2,328	-0.04%
2021/10/13	0	0.00	1	79.10	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	1	79.00	78.90	-1	2,345	-0.04%
2021/10/08	1	78.90	0	0.00	78.90	1	2,349	0.04%
2021/10/07	0.8	78.11	1	78.40	78.60	-0.2	2,358	-0.01%
2021/10/06	1.1	76.94	0.9	77.15	76.80	0.2	2,358	0.01%
2021/10/05	0	0.00	1	77.40	77.30	-1	2,359	-0.04%
2021/09/27	0	0.00	3	77.00	77.50	-3	2,515	-0.12%
2021/09/22	2	77.25	0	0.00	77.00	2	2,504	0.08%
2021/09/16	3	78.00	0	0.00	78.00	3	2,510	0.12%
2021/09/15	1	78.10	0	0.00	78.30	1	2,648	0.04%
2021/09/13	2	78.20	0	0.00	78.60	2	2,735	0.07%
2021/09/09	1	77.60	0	0.00	78.00	1	2,893	0.03%
2021/09/08	1	78.20	0	0.00	77.80	1	2,937	0.03%
2021/09/06	0	0.00	2	79.00	78.80	-2	3,040	-0.07%
2021/09/03	4	78.70	5	78.80	78.60	-1	3,096	-0.03%
2021/08/30	0	0.00	0	80.00	79.00	0	3,235	0.00%
2021/08/26	1	79.00	0	0.00	79.70	1	3,357	0.03%
2021/08/25	0	0.00	1	79.70	79.80	-1	3,594	-0.03%
2021/08/24	5	79.40	3	79.50	79.60	2	3,798	0.05%
2021/08/23	0	0.00	1	78.90	79.20	-1	3,875	-0.03%
2021/08/19	1	78.10	0	0.00	78.30	1	5,315	0.02%
2021/08/18	0	0.00	2	78.30	78.50	-2	5,471	-0.04%
2021/08/17	1	77.70	1	77.90	78.10	0	5,558	0.00%
2021/08/16	0	77.20	0	0.00	77.00	0	5,669	0.00%
2021/08/10	1	78.10	0	0.00	77.90	1	5,787	0.02%
2021/08/09	1	78.60	1	78.90	78.80	0	5,791	0.00%
2021/08/06	1	79.40	0	0.00	79.40	1	5,826	0.02%
2021/08/05	0	0.00	1	79.50	79.80	-1	5,893	-0.02%
2021/08/04	2	79.45	0	0.00	79.60	2	6,029	0.03%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1.3	79.65	0	0.00	80.50	1.3	6,252	0.02%
2021/07/27	0.1	81.70	5	81.80	82.00	-5	6,246	-0.08%
2021/07/26	1	82.50	0	0.00	82.50	1	6,244	0.02%
2021/07/21	0	0.00	1	80.90	80.50	-1	6,284	-0.02%
2021/07/20	1.1	80.99	1	81.10	81.00	0.1	6,251	0.00%
2021/07/16	3	81.37	0	0.00	81.50	3	6,271	0.05%
2021/07/15	0	0.00	1	81.10	81.30	-1	6,323	-0.02%
2021/07/09	1.1	80.20	0	0.00	80.40	1.1	6,438	0.02%
2021/07/06	1.1	80.19	0	0.00	80.00	1.1	6,517	0.02%
2021/07/01	1.1	79.50	1	79.90	79.20	0.1	6,857	0.00%
2021/06/30	2	80.20	0	0.00	80.40	2	6,850	0.03%
2021/06/29	0.1	80.80	0	0.00	80.40	0.1	6,860	0.00%
2021/06/28	1	82.00	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.60	0	0.00	81.40	2	6,849	0.03%
2021/06/24	4	81.40	0	0.00	81.20	4	6,808	0.06%
2021/06/23	0	0.00	2	79.85	80.30	-2	6,699	-0.03%
2021/06/21	1	79.80	0	0.00	79.00	1	6,735	0.01%
2021/06/18	6	79.38	4	80.13	80.30	2	6,686	0.03%
2021/06/17	1	78.70	0	0.00	78.70	1	6,623	0.02%
2021/06/16	1.3	79.00	1	79.00	78.90	0.3	6,644	0.00%
2021/06/11	0	0.00	1.2	78.08	78.40	-1.2	6,606	-0.02%
2021/06/08	4.1	77.26	1	77.50	77.40	3.1	6,587	0.05%
2021/06/07	2.1	76.95	1	77.40	77.20	1.1	6,576	0.02%
2021/06/04	3	78.33	0	0.00	77.80	3	6,511	0.05%
2021/06/03	0	0.00	2	78.90	79.00	-2	6,460	-0.03%
2021/06/02	6.1	78.42	0	0.00	78.20	6.1	6,403	0.10%
2021/06/01	0	0.00	5	80.46	81.60	-5	6,172	-0.08%
2021/05/31	2	77.46	0	0.00	77.80	2	5,989	0.03%
2021/05/28	4	77.30	0	0.00	77.40	4	5,927	0.07%
2021/05/26	4	77.23	0	0.00	76.30	4	4,572	0.09%
2021/05/24	0	0.00	3	78.27	77.40	-3	4,333	-0.07%
2021/05/21	1	78.30	0	0.00	78.50	1	4,223	0.02%
2021/05/20	1	78.70	0	0.00	78.90	1	4,187	0.02%
2021/05/14	2	79.40	0	0.00	79.10	2	4,064	0.05%
2021/05/13	1	78.20	0	0.00	79.20	1	4,024	0.02%
2021/05/12	2	79.25	0	0.00	80.40	2	3,944	0.05%
2021/05/11	1	79.50	1	81.30	79.30	0	3,809	0.00%
2021/05/10	13	83.78	10	85.20	82.20	3	3,714	0.08%
2021/05/07	1	85.30	0	0.00	84.90	1	3,674	0.03%
2021/05/05	3	81.18	0	0.00	80.70	3	3,613	0.08%
2021/05/04	1	82.00	0	0.00	83.40	1	3,580	0.03%
2021/04/28	2	84.45	1	85.40	84.80	1	3,514	0.03%
2021/04/27	6.4	85.18	0	0.00	85.00	6.4	3,485	0.18%
2021/04/26	0.1	86.80	15	86.70	86.30	-14.9	3,460	-0.43%
2021/04/23	21	85.84	0	0.00	85.80	21	3,460	0.61%
2021/04/22	1	86.90	0	0.00	86.40	1	3,458	0.03%
2021/04/21	7	86.43	0	0.00	86.20	7	3,456	0.20%
2021/04/20	1	87.90	0	0.00	87.80	1	3,401	0.03%
2021/04/19	0	0.00	0.2	88.40	88.10	-0.2	3,368	-0.01%
2021/04/16	1	87.22	0	0.00	88.10	1	3,317	0.03%
2021/04/15	6	88.65	0	0.00	88.40	6	3,302	0.18%
2021/04/14	2	89.65	0	0.00	89.70	2	3,266	0.06%
2021/04/13	4.5	89.89	0	0.00	89.40	4.5	3,223	0.14%
2021/04/12	2	91.50	0	0.00	92.00	2	3,167	0.06%
2021/04/09	21.1	92.34	0	0.00	90.60	21.1	3,092	0.68%
2021/04/06	0	0.00	0	104.00	104.00	0	2,671	0.00%
2021/04/01	0	0.00	1	103.00	103.00	-1	2,630	-0.04%
2021/03/25	0	0.00	8	101.13	102.00	-8	2,400	-0.33%
2021/03/24	0	0.00	1	98.30	99.00	-1	2,314	-0.04%
2021/03/22	0	0.00	1	96.70	96.70	-1	2,266	-0.04%
2021/03/16	1	97.50	0	0.00	95.70	1	2,135	0.05%
2021/03/09	0	0.00	2	93.60	94.30	-2	2,053	-0.10%
2021/03/04	1	94.20	0	0.00	94.10	1	2,107	0.05%
2021/02/25	1	94.10	0	0.00	95.00	1	1,980	0.05%
2021/02/24	0	0.00	2	91.00	90.90	-2	1,934	-0.10%
2021/02/23	0	0.00	1.1	91.27	91.20	-1.1	1,927	-0.06%
2021/02/18	1	87.60	0	0.00	88.30	1	1,850	0.05%
2021/01/28	0	0.00	0.3	88.50	89.20	-0.3	1,795	-0.01%
2021/01/26	0	0.00	2	89.00	87.90	-2	1,748	-0.11%
2021/01/18	0	0.00	5	86.88	87.40	-5	1,647	-0.30%
2021/01/13	5	86.50	0	0.00	86.10	5	1,683	0.30%
2021/01/12	7	86.77	0	0.00	86.10	7	1,675	0.42%
2021/01/08	5	87.50	0	0.00	86.60	5	1,661	0.30%
2021/01/07	0	0.00	16	86.58	87.40	-16	1,617	-0.99%
2021/01/06	4	85.60	4	86.30	86.00	0	1,591	0.00%
2021/01/05	15	85.60	0	0.00	85.70	15	1,587	0.95%
2021/01/04	4	85.58	6	86.18	85.80	-2	1,579	-0.13%
2020/12/30	15	85.30	15	85.80	86.00	0	1,605	0.00%
2020/12/23	1	85.30	1	85.80	85.30	0	1,627	0.00%
2020/12/17	3	85.80	0	0.00	85.60	3	1,673	0.18%
2020/12/09	0.1	87.20	2	87.30	88.00	-1.9	1,728	-0.11%
2020/12/08	0	0.00	2	87.20	86.80	-2	1,708	-0.12%
2020/12/04	2	86.50	0	0.00	87.10	2	1,693	0.12%
2020/12/02	0	0.00	4	87.03	87.20	-4	1,669	-0.24%
2020/11/26	1	85.50	0	0.00	85.70	1	1,624	0.06%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/23	0	0.00	5	85.88	86.30	-5	1,639	-0.31%
2020/11/20	1	85.80	0	0.00	85.90	1	1,649	0.06%
2020/11/19	2	85.90	1	85.80	85.80	1	1,658	0.06%
2020/11/18	0	0.00	1	86.40	86.00	-1	1,658	-0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/10	0	0.00	1	87.50	87.00	-1	1,779	-0.06%
2020/11/06	5	88.30	0	0.00	86.80	5	1,853	0.27%
2020/11/04	0	0.00	1	87.20	87.90	-1	2,005	-0.05%
2020/10/29	1.3	85.62	0	0.00	85.40	1.3	2,043	0.06%
2020/10/28	0	0.00	3	86.70	86.90	-3	2,053	-0.15%
2020/10/12	1	84.70	1	84.60	84.00	0	2,127	0.00%
2020/10/08	1	84.10	1	83.80	83.40	0	2,170	0.00%
2020/09/24	1	83.50	0	0.00	83.30	1	2,370	0.04%
2020/09/18	1	84.80	0	0.00	84.80	1	2,405	0.04%
2020/09/17	3	85.30	0	0.00	84.70	3	2,403	0.12%
2020/09/15	1	87.50	0	0.00	87.30	1	2,408	0.04%
2020/09/04	0	0.00	1	86.00	86.00	-1	2,602	-0.04%
2020/09/03	1	89.00	0	0.00	87.30	1	2,586	0.04%
2020/09/01	0	0.00	1	87.80	88.20	-1	2,614	-0.04%
2020/08/26	1	89.60	1	89.40	89.60	0	2,656	0.00%
2020/08/25	0	0.00	3	91.43	90.70	-3	2,724	-0.11%
2020/08/24	0	0.00	10	90.21	90.50	-10	2,807	-0.36%
2020/08/21	0	0.00	8	88.00	88.70	-8	2,848	-0.28%
2020/08/20	1	90.90	0	0.00	87.30	1	2,879	0.03%
2020/08/19	0	0.00	9	91.27	90.90	-9	2,869	-0.31%
2020/08/18	0	0.00	7	89.50	89.40	-7	2,831	-0.25%
2020/08/12	0	0.00	2	86.40	88.70	-2	2,751	-0.07%
2020/08/11	9	91.91	4	89.58	88.60	5	2,706	0.18%
2020/08/10	13	91.27	2	91.85	93.60	11	2,642	0.42%
2020/08/07	3	88.97	0	0.00	88.30	3	2,585	0.12%
2020/08/06	0	0.00	1	88.00	88.00	-1	2,590	-0.04%
2020/08/03	2	85.55	0	0.00	84.60	2	2,674	0.07%
2020/07/28	1	84.50	0	0.00	84.30	1	2,800	0.04%
2020/07/24	1	88.10	4	88.63	87.00	-3	2,868	-0.10%
2020/07/23	1	89.20	0	0.00	89.10	1	2,896	0.03%
2020/07/21	2	87.70	1	87.40	87.70	1	2,910	0.03%
2020/07/20	3	86.33	0	0.00	86.40	3	2,906	0.10%
2020/07/16	2	88.30	1	88.00	87.50	1	2,931	0.03%
2020/07/15	0	0.00	2	87.90	87.40	-2	2,961	-0.07%
2020/07/14	0	0.00	2	87.30	86.20	-2	2,996	-0.07%
2020/07/09	0	0.00	1	85.30	85.50	-1	3,011	-0.03%
2020/07/08	0	0.00	2	83.20	83.90	-2	3,002	-0.07%
2020/07/07	7	84.16	0	0.00	83.70	7	3,012	0.23%
2020/07/06	1	87.10	0	0.00	87.30	1	3,034	0.03%
2020/07/03	0	0.00	11	86.94	87.30	-11	3,096	-0.36%
2020/07/01	0	0.00	1	85.60	84.50	-1	3,163	-0.03%
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/18	0	0.00	1	85.30	83.50	-1	3,244	-0.03%
2020/06/12	0	0.00	3	85.20	85.00	-3	3,360	-0.09%
2020/06/11	0	0.00	2	88.30	86.40	-2	3,402	-0.06%
2020/06/10	0	0.00	10	87.40	87.40	-10	3,425	-0.29%
2020/06/09	0	0.00	10	87.70	87.00	-10	3,494	-0.29%
2020/06/08	0	0.00	1	87.50	87.20	-1	3,549	-0.03%
2020/06/05	11	86.63	0	0.00	86.00	11	3,605	0.31%
2020/06/02	3	88.00	2	88.40	88.40	1	3,584	0.03%
2020/06/01	3	88.30	1	86.80	88.50	2	3,571	0.06%
2020/05/29	1	85.30	2	86.00	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	2	84.85	83.90	-2	3,429	-0.06%
2020/05/26	0	0.00	11	80.93	82.00	-11	3,418	-0.32%
2020/05/22	10	79.80	0	0.00	79.50	10	3,435	0.29%
2020/05/21	0	0.00	10	81.50	81.50	-10	3,435	-0.29%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/19	10	81.40	10	82.30	81.00	0	3,421	0.00%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/14	10	81.00	0	0.00	80.80	10	3,366	0.30%
2020/05/08	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/05/06	1	81.70	0	0.00	82.00	1	3,139	0.03%
2020/05/04	1	81.10	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	85.00	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	8	84.28	84.50	-8	3,080	-0.26%
2020/04/27	0	0.00	1	82.10	81.70	-1	3,080	-0.03%
2020/04/21	1	82.10	0	0.00	81.90	1	2,978	0.03%
2020/04/20	7	82.43	0	0.00	83.50	7	2,959	0.24%
2020/04/17	0	0.00	1	81.80	81.80	-1	2,946	-0.03%
2020/04/16	1	78.30	0	0.00	79.10	1	2,880	0.03%
2020/04/15	0	0.00	11	79.15	79.30	-11	2,854	-0.39%
2020/04/14	2	78.15	1	77.90	78.50	1	2,830	0.04%
2020/04/13	0	0.00	2	75.15	75.10	-2	2,838	-0.07%
2020/04/10	3	76.63	1	76.10	76.10	2	2,836	0.07%
2020/04/09	1	78.50	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	82.70	1	82.60	82.80	0	2,715	0.00%
2020/04/07	1	82.60	0	0.00	82.40	1	2,638	0.04%
2020/04/06	0	0.00	1	81.20	81.50	-1	2,600	-0.04%
2020/03/30	0	0.00	3	74.97	76.40	-3	2,423	-0.12%
2020/03/27	0	0.00	1	76.40	76.60	-1	2,388	-0.04%
2020/03/26	4	73.08	2	73.15	74.60	2	2,320	0.09%
2020/03/25	0	0.00	1	73.30	72.30	-1	2,297	-0.04%
2020/03/24	1	70.80	0	0.00	71.10	1	2,250	0.04%
2020/03/23	1	69.50	1	69.00	68.20	0	2,221	0.00%
2020/03/20	1	73.90	1	76.60	72.00	0	2,210	0.00%
2020/03/19	2	75.10	0	0.00	73.10	2	2,187	0.09%
2020/03/18	2	76.10	0	0.00	76.00	2	2,117	0.09%
2020/03/17	1	77.60	4	77.70	76.90	-3	2,086	-0.14%
2020/03/12	0	0.00	2	82.00	81.00	-2	1,946	-0.10%
2020/03/11	12	83.41	12	84.87	81.70	0	1,867	0.00%
2020/03/10	1	80.90	0	0.00	80.40	1	1,807	0.06%
2020/03/09	2	80.50	0	0.00	80.60	2	1,787	0.11%
2020/03/06	0	0.00	1	82.60	82.20	-1	1,789	-0.06%
2020/02/26	6	81.75	1	81.70	81.30	5	1,827	0.27%
2020/02/25	2	82.60	0	0.00	83.40	2	1,831	0.11%
2020/02/24	10	83.60	0	0.00	83.60	10	1,857	0.54%
2020/02/21	1	84.60	0	0.00	84.50	1	1,857	0.05%
2020/02/17	0	0.00	5	86.40	85.80	-5	1,905	-0.26%
2020/02/14	0	0.00	1	87.70	87.50	-1	1,925	-0.05%
2020/02/13	5	86.78	0	0.00	86.70	5	1,937	0.26%
2020/02/07	0	0.00	2	87.00	86.70	-2	2,052	-0.10%
2020/02/06	1	87.10	0	0.00	87.10	1	2,070	0.05%
2020/02/05	1	86.00	0	0.00	86.00	1	2,063	0.05%
2020/02/04	2	85.60	0	0.00	85.20	2	2,060	0.10%
2020/01/09	0	0.00	1	86.40	87.00	-1	2,110	-0.05%
2020/01/07	1	83.80	0	0.00	85.70	1	2,121	0.05%
2020/01/06	2	85.95	0	0.00	85.80	2	2,088	0.10%
2020/01/03	2	88.60	1	88.30	88.20	1	2,078	0.05%
2020/01/02	2	88.90	0	0.00	88.80	2	2,089	0.10%
2019/12/26	4	89.60	0	0.00	89.60	4	2,147	0.19%
2019/12/20	1	89.60	1	90.30	90.00	0	2,266	0.00%
2019/12/13	10	91.20	0	0.00	91.20	10	2,300	0.43%
2019/12/11	0	0.00	3	93.40	92.30	-3	2,305	-0.13%
2019/12/09	0	0.00	10	91.90	92.30	-10	2,311	-0.43%
2019/12/03	0	0.00	1	88.50	89.00	-1	2,417	-0.04%
2019/12/02	1	87.80	0	0.00	87.70	1	2,393	0.04%
2019/11/29	1	89.30	0	0.00	88.50	1	2,384	0.04%
2019/11/27	10	90.60	0	0.00	90.00	10	2,392	0.42%
2019/11/26	1	90.60	12	91.83	92.00	-11	2,380	-0.46%
2019/11/25	11	90.62	0	0.00	89.70	11	2,324	0.47%
2019/11/21	12	89.50	11	90.09	89.80	1	2,305	0.04%
2019/11/20	0	0.00	3	91.00	91.00	-3	2,272	-0.13%
2019/11/18	10	92.00	11	92.57	92.10	-1	2,298	-0.04%
2019/11/15	3	91.93	1	91.60	91.30	2	2,301	0.09%
2019/11/14	7	92.00	7	93.10	92.20	0	2,308	0.00%
2019/11/13	10	92.00	2	92.05	91.30	8	2,315	0.35%
2019/11/12	1	93.20	11	93.41	93.20	-10	2,319	-0.43%
2019/11/11	10	91.60	0	0.00	91.60	10	2,357	0.42%
2019/11/08	2	93.90	1	94.20	93.80	1	2,404	0.04%
2019/11/07	10	94.70	0	0.00	96.00	10	2,458	0.41%
2019/11/04	1	96.30	0	0.00	96.50	1	2,435	0.04%
2019/10/28	0	0.00	2	99.70	97.00	-2	2,418	-0.08%
2019/10/08	0	0.00	1	94.00	93.20	-1	2,244	-0.04%
2019/10/07	1	92.90	0	0.00	93.20	1	2,268	0.04%
2019/10/01	0	90.40	1	91.40	90.60	-1	2,272	-0.04%
2019/09/18	1	92.10	0	0.00	92.60	1	2,237	0.04%
2019/09/16	0	0.00	0.3	90.20	90.60	-0.3	2,282	-0.01%
2019/09/10	0	0.00	0.1	90.30	90.80	-0.1	2,297	0.00%
2019/09/06	1	91.80	0	0.00	91.70	1	2,274	0.04%
2019/09/05	0	0.00	21	89.89	89.80	-21	2,192	-0.96%
2019/08/29	0	0.00	1	88.30	87.60	-1	2,249	-0.04%
2019/08/26	0	0.00	7	86.90	86.20	-7	2,195	-0.32%
2019/08/22	1	86.80	0	0.00	87.20	1	2,196	0.05%
2019/08/20	2	86.55	1	86.20	86.20	1	2,196	0.05%
2019/08/16	1	87.00	1	87.70	87.20	0	2,179	0.00%
2019/08/15	1	88.30	2	87.45	87.30	-1	2,150	-0.05%
2019/08/12	0	0.00	6	87.55	87.70	-6	1,994	-0.30%
2019/07/29	1	80.90	0	0.00	80.50	1	2,170	0.05%
2019/07/23	1	81.50	1	81.50	81.80	0	2,184	0.00%
2019/07/17	0	0.00	1	81.00	81.30	-1	2,173	-0.05%
2019/07/16	2	80.10	0	0.00	80.40	2	2,153	0.09%
2019/07/12	1	80.40	1	79.30	80.00	0	2,208	0.00%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	0.1	77.30	77.30	-0.1	2,255	0.00%
2019/06/26	0	0.00	11	75.26	76.20	-11	2,257	-0.49%
2019/06/25	11	74.21	0	0.00	73.70	11	2,225	0.49%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/21	0	0.00	2	78.90	78.30	-2	2,129	-0.09%
2019/06/20	1	78.10	0	0.00	78.40	1	2,083	0.05%
2019/06/13	0	0.00	1	77.00	78.00	-1	2,027	-0.05%
2019/06/12	1	78.00	0	0.00	78.30	1	2,035	0.05%
2019/06/10	1	79.10	1	79.00	79.00	0	2,046	0.00%
2019/06/06	1	76.30	7	76.56	76.30	-6	2,007	-0.30%
2019/06/03	0	0.00	1	75.20	74.90	-1	2,044	-0.05%
2019/05/31	0	0.00	2	74.70	74.90	-2	2,056	-0.10%
2019/05/29	0	0.00	15	73.90	74.00	-15	2,063	-0.73%
2019/05/28	0	0.00	0.2	72.70	73.20	-0.2	2,053	-0.01%
2019/05/17	1	71.40	1	70.90	70.80	0	1,958	0.00%
2019/05/14	0	0.00	1	71.10	72.00	-1	1,934	-0.05%
2019/05/10	1	71.90	8	71.86	71.20	-7	1,927	-0.36%
2019/05/09	24	72.23	1	71.30	70.90	23	1,900	1.21%
2019/05/08	0	0.00	1	75.90	75.90	-1	1,763	-0.06%
2019/05/07	0	0.00	16	74.75	74.80	-16	1,703	-0.94%
2019/05/06	16	74.06	0	0.00	72.90	16	1,655	0.97%
2019/05/03	0	0.00	1	75.80	76.50	-1	1,617	-0.06%
2019/04/26	0	0.00	1	75.60	76.20	-1	1,603	-0.06%
2019/04/24	3	75.43	0	75.80	76.20	3	1,587	0.19%
2019/04/23	1	75.00	2	75.90	75.30	-1	1,586	-0.06%
2019/04/22	2	76.70	2	76.35	76.10	0	1,594	0.00%
2019/04/19	1	76.10	0	0.00	76.10	1	1,616	0.06%
2019/04/18	0	0.00	3	76.80	76.30	-3	1,597	-0.19%
2019/04/17	1	75.50	4	75.42	75.50	-3	1,554	-0.19%
2019/04/16	0	73.10	4	73.20	73.30	-4	1,486	-0.27%
2019/04/12	3	71.53	1	72.20	71.80	2	1,464	0.14%
2019/04/08	1	70.80	0	0.00	71.40	1	1,398	0.07%
2019/04/03	1	71.50	1	71.30	71.40	0	1,369	0.00%
2019/03/13	3	70.90	0	0.00	70.30	3	1,343	0.22%
2019/03/11	1	70.30	1	70.40	70.40	0	1,329	0.00%
2019/03/04	0	0.00	1	66.80	67.30	-1	1,271	-0.08%
2019/02/20	1	67.60	0	0.00	67.80	1	1,232	0.08%
2019/02/11	1	66.70	0.5	66.60	66.90	0.5	1,223	0.04%
2019/01/28	0	0.00	1	68.10	68.30	-1	1,196	-0.08%
2019/01/22	0	0.00	1	67.70	68.50	-1	1,240	-0.08%
2019/01/18	5	67.60	5	67.70	67.70	0	1,259	0.00%
2019/01/17	0	0.00	1	65.80	66.30	-1	1,248	-0.08%
2019/01/14	1	67.20	0	0.00	67.50	1	1,325	0.08%
2019/01/11	0	0.00	2	66.90	66.70	-2	1,347	-0.15%
2019/01/04	0	0.00	10	63.30	63.10	-10	1,384	-0.72%
2019/01/02	10	63.00	0	0.00	63.40	10	1,433	0.70%
2018/12/20	0	0.00	2	63.95	63.70	-2	1,565	-0.13%
2018/12/18	0	0.00	10	62.50	63.00	-10	1,537	-0.65%
2018/12/17	10	61.50	0	0.00	61.10	10	1,507	0.66%
2018/12/14	0	0.00	1	61.40	61.70	-1	1,501	-0.07%
2018/12/12	0	0.00	1	62.10	62.00	-1	1,510	-0.07%
2018/12/11	0	0.00	20	61.40	62.10	-20	1,508	-1.33%
2018/12/10	20	60.70	0	0.00	60.10	20	1,496	1.34%
2018/12/06	1	61.70	0	0.00	61.40	1	1,518	0.07%
2018/12/05	20	61.60	20	62.15	61.00	0	1,515	0.00%
2018/11/29	1	60.90	0	0.00	60.50	1	1,478	0.07%
2018/11/28	0	0.00	1	59.90	60.80	-1	1,466	-0.07%
2018/11/26	0	0.00	1	60.50	59.80	-1	1,464	-0.07%
2018/11/20	0	0.00	2	60.60	61.30	-2	1,445	-0.14%
2018/11/02	1	60.30	0	0.00	61.20	1	1,420	0.07%
2018/11/01	0.1	60.50	0	0.00	60.50	0.1	1,419	0.01%
2018/10/17	1	55.10	1	55.60	55.30	0	1,262	0.00%
2018/10/11	1	54.00	1	54.80	54.50	0	1,162	0.00%
2018/10/09	1	58.20	0	0.00	57.90	1	1,118	0.09%
2018/10/04	1	58.70	0	0.00	59.20	1	1,076	0.09%
2018/10/02	1.5	61.16	0	0.00	61.30	1.5	1,050	0.14%
2018/09/28	1	62.10	0	0.00	61.80	1	1,018	0.10%
2018/09/20	0	0.00	1	62.70	62.50	-1	971	-0.10%
2018/09/19	1	64.00	0	0.00	63.60	1	981	0.10%
2018/09/18	5.2	63.03	0	0.00	62.80	5.2	981	0.53%
2018/09/17	1	62.40	0	0.00	63.00	1	977	0.10%
2018/09/13	1.1	61.60	1	61.90	62.10	0.1	981	0.01%
2018/09/12	2	61.70	0	0.00	61.60	2	1,014	0.20%
2018/09/11	1	64.60	0	0.00	63.30	1	1,015	0.10%
2018/09/06	2	64.20	0	0.00	65.30	2	1,047	0.19%
2018/09/03	1	64.20	1	64.20	64.20	0	1,033	0.00%
2018/08/31	4	64.65	0	0.00	64.60	4	1,047	0.38%
2018/08/30	3	65.60	0	0.00	65.50	3	1,036	0.29%
2018/08/24	3	64.90	0	0.00	65.40	3	1,072	0.28%
2018/08/23	1	65.00	1	65.40	65.50	0	1,123	0.00%
2018/08/21	5	65.10	0	0.00	66.50	5	1,110	0.45%
2018/08/17	1	65.50	1	65.90	65.70	0	1,091	0.00%
2018/08/07	0	0.00	2	67.30	68.40	-2	1,201	-0.17%
2018/08/03	1	66.50	0	0.00	66.40	1	1,198	0.08%
2018/08/02	1	67.30	0	0.00	67.00	1	1,195	0.08%
2018/07/27	0.1	68.00	0	0.00	67.80	0.1	1,161	0.01%
2018/07/06	0.2	67.10	0	0.00	67.10	0.2	1,132	0.01%
2018/07/02	0.1	68.00	0	0.00	67.50	0.1	1,148	0.01%
2018/06/29	2.2	68.43	0	0.00	68.70	2.2	1,142	0.19%
2018/06/26	0	0.00	9	69.27	69.40	-9	1,115	-0.81%
2018/06/25	0	0.00	9	69.20	69.10	-9	1,113	-0.81%
2018/06/22	0.1	70.00	0	0.00	69.60	0.1	1,105	0.01%
2018/06/21	0	0.00	1	69.60	69.30	-1	1,092	-0.09%
2018/06/20	1	73.60	0	0.00	73.20	1	1,063	0.09%
2018/06/19	8	73.35	0	0.00	74.10	8	1,056	0.76%
2018/06/15	1	74.30	0	0.00	75.50	1	1,023	0.10%
2018/06/12	10	74.00	0	0.00	73.70	10	1,002	1.00%
2018/06/08	20	73.80	0	0.00	73.70	20	995	2.01%
2018/06/07	0	0.00	1	73.90	73.50	-1	978	-0.10%
2018/05/25	0	0.00	2	71.15	71.40	-2	933	-0.21%
2018/05/24	0	0.00	1	70.50	70.60	-1	950	-0.11%
2018/05/23	1	70.50	0	0.00	70.10	1	955	0.10%
2018/05/22	5	71.02	0	0.00	71.10	5	957	0.52%
2018/05/11	0	0.00	1	72.40	72.30	-1	886	-0.11%
2018/05/10	2	72.30	0	0.00	72.00	2	875	0.23%
2018/05/09	1	72.50	0	0.00	72.30	1	866	0.12%
2018/04/26	1	73.40	0	0.00	73.00	1	881	0.11%
2018/04/09	0	0.00	1	75.00	74.90	-1	856	-0.12%
2018/04/03	1	74.10	0	0.00	74.10	1	846	0.12%
2018/03/30	0	0.00	1	74.90	75.10	-1	837	-0.12%
2018/03/28	1	74.40	1	74.80	74.40	0	823	0.00%
2018/03/27	1	74.20	0	0.00	74.20	1	813	0.12%
2018/03/21	0	0.00	2	74.20	74.30	-2	782	-0.26%
2018/03/19	0	0.00	1	74.50	74.50	-1	803	-0.12%
2018/03/16	1	73.60	0	0.00	73.80	1	796	0.13%
2018/03/01	0	0.00	1	73.40	73.30	-1	795	-0.13%
2018/02/27	3	72.03	0	0.00	71.90	3	782	0.38%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/01/10	0	0.00	0	74.70	74.70	0	780	0.00%