群光 (2385)-元大-竹南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	204.50	1	207.50	207.50	0	7,394	0.00%
2024/04/26	1	201.00	1	202.50	202.50	0	7,421	0.00%
2024/04/25	1	199.50	1	201.00	201.00	0	7,442	0.00%
2024/04/24	0	0.00	2	198.50	201.50	-2	7,476	-0.03%
2024/04/19	0	199.93	0	0.00	199.00	0	7,496	0.00%
2024/04/17	2	202.50	0	0.00	205.00	2	7,404	0.03%
2024/04/16	2	203.50	2.1	205.68	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	4.1	206.77	207.50	-4.1	7,313	-0.06%
2024/04/12	7	210.92	0	0.00	209.00	7	7,273	0.10%
2024/04/11	2	213.00	2	214.50	215.00	0	7,233	0.00%
2024/04/10	0	214.50	0	0.00	215.50	0	7,243	0.00%
2024/04/09	0.1	217.93	5	218.00	216.00	-4.9	7,266	-0.07%
2024/04/08	7	213.71	0	0.00	214.00	7	7,231	0.10%
2024/04/03	2	217.00	1	220.50	218.50	1	7,166	0.01%
2024/04/02	1	219.00	5	218.40	220.00	-4	7,124	-0.06%
2024/04/01	5	214.50	1	217.00	213.50	4	7,091	0.06%
2024/03/29	4	215.50	4.3	219.03	222.00	-0.3	7,044	0.00%
2024/03/28	6	217.42	6	220.33	221.50	0	6,747	0.00%
2024/03/27	7	216.50	8	218.06	216.00	-1	6,600	-0.02%
2024/03/26	5.3	219.71	4.2	219.15	213.50	1	6,432	0.02%
2024/03/25	11.4	229.04	4	227.38	223.00	7.4	6,290	0.12%
2024/03/22	3.5	234.84	3.6	236.24	232.50	0	6,212	0.00%
2024/03/21	5.2	251.30	2	255.50	247.00	3.2	6,064	0.05%
2024/03/20	5.1	260.65	4	261.13	258.50	1.1	5,893	0.02%
2024/03/19	2.1	258.50	0	0.00	258.50	2.1	5,791	0.04%
2024/03/18	2.1	244.99	2	245.50	253.00	0.1	5,611	0.00%
2024/03/15	2.1	236.20	2.2	239.16	240.50	-0.2	5,521	0.00%
2024/03/14	0.1	239.29	0	0.00	240.50	0.1	5,389	0.00%
2024/03/13	5.1	232.60	5	230.30	235.00	0.1	5,133	0.00%
2024/03/12	1	225.96	0	0.00	226.50	1	5,004	0.02%
2024/03/11	0	219.50	0	0.00	219.50	0	4,926	0.00%
2024/03/08	2.1	221.32	2	224.50	223.00	0.1	4,916	0.00%
2024/03/07	2	220.53	2	222.00	228.00	0	4,692	0.00%
2024/03/06	0.1	216.05	0	0.00	218.50	0.1	4,500	0.00%
2024/03/04	0.4	199.50	0	0.00	200.50	0.4	4,355	0.01%
2024/03/01	2	185.50	2	189.50	189.50	0	4,262	0.00%
2024/02/26	1	192.00	1	195.00	193.50	0	4,141	0.00%
2024/02/23	0	0.00	1	186.00	185.50	-1	4,045	-0.02%
2024/02/22	3	186.17	3	188.33	190.00	0	4,019	0.00%
2024/02/21	1	178.00	12	177.88	181.50	-11	3,888	-0.28%
2024/02/20	0	0.00	1	172.00	171.00	-1	3,902	-0.03%
2024/02/19	0	0.00	1	166.00	166.00	-1	3,919	-0.03%
2024/02/05	2	161.00	0	0.00	160.50	2	3,968	0.05%
2024/01/31	1	165.00	2	164.50	164.50	-1	4,101	-0.02%
2024/01/30	1	166.00	2	165.50	166.50	-1	4,182	-0.02%
2024/01/29	0	0.00	1	168.00	168.50	-1	4,291	-0.02%
2024/01/26	4	167.00	0	0.00	167.50	4	4,311	0.09%
2024/01/24	7	168.00	0	0.00	167.50	7	4,321	0.16%
2024/01/23	2	170.50	0	0.00	167.50	2	4,315	0.05%
2024/01/22	2	174.00	0	0.00	171.50	2	4,243	0.05%
2024/01/19	2	173.75	0.1	173.00	174.50	1.9	4,191	0.05%
2024/01/17	0.1	181.50	0	0.00	182.00	0.1	4,130	0.00%
2024/01/09	0	0.00	8	184.50	184.00	-8	4,048	-0.20%
2023/12/26	8	183.00	2	183.00	183.50	6	3,870	0.16%
2023/12/20	4	177.38	4	176.50	177.50	0	3,705	0.00%
2023/12/18	2	177.75	2	178.50	181.50	0	3,630	0.00%
2023/12/14	1	186.00	1	187.00	189.00	0	3,531	0.00%
2023/12/13	0	0.00	4	178.00	178.50	-4	3,451	-0.12%
2023/12/11	0	0.00	1	168.00	169.50	-1	3,327	-0.03%
2023/12/07	0	173.00	0	0.00	176.50	0	3,361	0.00%
2023/12/06	0	0.00	1	172.50	174.00	-1	3,301	-0.03%
2023/12/04	1	163.00	0	0.00	164.00	1	3,263	0.03%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	0.1	155.00	155.50	-0.1	3,251	0.00%
2023/11/23	0	0.00	3	151.00	152.50	-3	3,247	-0.09%
2023/11/22	0	0.00	1	155.00	155.00	-1	3,238	-0.03%
2023/11/17	6	154.67	0	0.00	152.50	6	3,185	0.19%
2023/11/15	0	0.00	0.1	153.00	155.00	-0.1	3,046	0.00%
2023/11/10	0	0.00	3	145.00	146.00	-3	2,987	-0.10%
2023/11/09	1	147.50	1	148.50	146.00	0	2,962	0.00%
2023/11/07	2	139.00	0	0.00	140.50	2	2,836	0.07%
2023/11/06	3	134.67	1	135.50	136.00	2	2,786	0.07%
2023/11/03	0	0.00	2	124.50	125.00	-2	2,707	-0.07%
2023/11/02	4	121.13	0	0.00	123.00	4	2,761	0.14%
2023/11/01	2	121.50	0	0.00	122.00	2	2,753	0.07%
2023/10/24	0	0.00	1	125.50	127.00	-1	3,057	-0.03%
2023/10/23	1	124.00	0.3	123.00	124.00	0.7	3,092	0.02%
2023/10/20	1	119.00	1	120.50	120.00	0	3,084	0.00%
2023/10/18	0	0.00	4	123.13	122.50	-4	3,030	-0.13%
2023/10/17	2	123.75	1	122.50	122.50	1	3,006	0.03%
2023/10/13	1	123.50	2	124.00	123.00	-1	2,988	-0.03%
2023/10/06	0	0.00	2	117.75	117.00	-2	2,961	-0.07%
2023/10/04	0	0.00	1	117.00	116.50	-1	2,974	-0.03%
2023/10/03	2	115.75	0	0.00	115.00	2	2,960	0.07%
2023/10/02	0	0.00	3	116.50	117.00	-3	2,967	-0.10%
2023/09/26	2	115.25	1	115.00	116.00	1	2,996	0.03%
2023/09/25	1	115.00	1	117.00	116.00	0	2,999	0.00%
2023/09/22	0	0.00	1	116.00	116.00	-1	2,992	-0.03%
2023/09/21	2	114.50	7	115.14	115.50	-5	2,990	-0.17%
2023/09/20	2	114.50	1	117.00	116.00	1	2,996	0.03%
2023/09/19	2	116.00	2	116.25	116.00	0	2,999	0.00%
2023/09/18	1	119.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	1	118.00	0	0.00	119.00	1	3,013	0.03%
2023/09/13	1	114.00	3	114.00	114.00	-2	3,051	-0.07%
2023/09/11	1	108.00	1	109.50	109.00	0	3,202	0.00%
2023/09/08	1	108.00	1	109.00	109.00	0	3,246	0.00%
2023/09/07	1	107.50	0	0.00	108.50	1	3,254	0.03%
2023/09/06	1	106.50	2	108.00	108.50	-1	3,238	-0.03%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/08/30	0	0.00	3	103.00	104.00	-3	3,273	-0.09%
2023/08/23	0	0.00	2	102.00	102.00	-2	3,391	-0.06%
2023/08/16	0	0.00	2	102.00	103.00	-2	3,413	-0.06%
2023/08/14	0	0.00	0.1	100.50	101.00	-0.1	3,380	0.00%
2023/08/09	4	99.35	0	0.00	99.20	4	3,319	0.12%
2023/08/08	2	101.25	0.1	102.20	102.00	2	3,269	0.06%
2023/07/31	3	105.33	1	104.50	104.50	2	3,081	0.06%
2023/07/28	0.1	107.00	0	104.50	106.00	0	2,998	0.00%
2023/07/27	2	105.00	7	106.14	107.50	-5	2,930	-0.17%
2023/07/26	0.1	104.20	0	0.00	105.00	0.1	2,830	0.00%
2023/07/25	0	100.00	0	0.00	101.00	0	2,777	0.00%
2023/07/21	0	100.00	0	0.00	100.50	0	2,741	0.00%
2023/07/17	0	101.50	0	0.00	101.00	0	2,708	0.00%
2023/07/13	3	102.50	0	0.00	101.00	3	2,667	0.11%
2023/06/26	2	93.90	0	0.00	93.90	2	2,619	0.08%
2023/06/20	9	94.70	0	0.00	94.00	9	2,542	0.35%
2023/06/16	2.3	98.56	0	0.00	95.20	2.3	2,404	0.10%
2023/06/14	0	0.00	9	105.56	106.00	-9	2,127	-0.42%
2023/06/13	0	0.00	0	105.50	105.00	0	2,111	0.00%
2023/06/09	1	104.50	0.3	105.00	104.00	0.7	2,122	0.03%
2023/06/07	0	0.00	3	105.50	106.00	-3	2,122	-0.14%
2023/06/06	0.1	105.00	0	0.00	104.50	0.1	2,218	0.00%
2023/06/05	0	0.00	0	105.00	105.50	0	2,201	0.00%
2023/05/31	2	105.50	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	0.00	2	106.00	105.50	-2	2,146	-0.09%
2023/05/29	0.1	105.00	0	0.00	104.50	0.1	2,125	0.00%
2023/05/25	4	103.50	0	0.00	104.00	4	2,099	0.19%
2023/05/22	0	0.00	4	104.88	104.50	-4	2,046	-0.20%
2023/04/24	1	94.20	0	0.00	94.00	1	1,963	0.05%
2023/04/19	1	95.90	0	0.00	95.40	1	1,972	0.05%
2023/04/10	4	95.45	0	0.00	95.60	4	1,890	0.21%
2023/04/07	0	0.00	6	95.90	95.70	-6	1,879	-0.32%
2023/03/30	0	0.00	6	95.00	95.00	-6	1,854	-0.32%
2023/03/24	0	0.00	2	93.20	92.70	-2	2,075	-0.10%
2023/03/22	0	0.00	1	93.40	93.20	-1	2,064	-0.05%
2023/03/16	3	90.00	0	0.00	90.00	3	2,058	0.15%
2023/03/15	3	90.90	66	91.00	91.50	-63	2,025	-3.11%
2023/03/14	1	93.10	1	93.30	92.60	0	1,980	0.00%
2023/03/10	0	0.00	1	93.00	93.20	-1	1,917	-0.05%
2023/03/09	6	94.03	0	0.00	93.10	6	1,875	0.32%
2023/03/07	1	94.70	2.1	94.59	94.80	-1.1	1,766	-0.06%
2023/03/03	0	0.00	1	94.19	94.30	-1	1,737	-0.06%
2023/03/02	0	0.00	1	92.00	92.50	-1	1,710	-0.06%
2023/03/01	2	91.25	0	0.00	91.00	2	1,697	0.12%
2023/02/24	0	0.00	3	92.00	92.00	-3	1,677	-0.18%
2023/02/23	0	0.00	1	91.60	92.30	-1	1,670	-0.06%
2023/02/15	1	90.30	0	0.00	90.70	1	1,715	0.06%
2023/02/14	3	90.57	1	90.50	90.50	2	1,714	0.12%
2023/02/03	0	0.00	8	87.70	89.50	-8	1,685	-0.47%
2023/02/02	1	87.00	0	0.00	87.60	1	1,658	0.06%
2023/01/31	2	86.40	0	0.00	86.80	2	1,647	0.12%
2023/01/12	3	86.37	0	0.00	86.10	3	1,700	0.18%
2023/01/11	3	86.97	0	0.00	86.60	3	1,727	0.17%
2023/01/09	0	0.00	9	87.50	87.40	-9	1,789	-0.50%
2022/12/26	0	0.00	1	86.70	86.50	-1	1,889	-0.05%
2022/12/20	0	0.00	1	86.00	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	3	86.63	87.70	-3	1,849	-0.16%
2022/12/13	0	0.00	0	84.10	84.60	0	1,819	0.00%
2022/12/08	1	84.80	0	0.00	84.80	1	1,932	0.05%
2022/12/07	1	83.60	0	0.00	84.10	1	1,916	0.05%
2022/11/22	1	80.60	0	0.00	80.60	1	1,990	0.05%
2022/11/17	1	81.30	0	0.00	81.30	1	1,979	0.05%
2022/11/10	2	81.40	0	0.00	81.00	2	1,934	0.10%
2022/10/18	0.1	80.40	0	0.00	79.80	0.1	1,955	0.00%
2022/10/06	0	0.00	1	83.30	83.00	-1	1,821	-0.05%
2022/09/26	0	0.00	1	82.90	82.30	-1	1,753	-0.06%
2022/09/20	0	0.00	1	82.30	83.80	-1	1,701	-0.06%
2022/09/16	1	83.80	0	0.00	83.80	1	1,608	0.06%
2022/09/06	0	0.00	1	79.80	79.50	-1	1,880	-0.05%
2022/09/05	1	79.90	0	0.00	79.70	1	1,895	0.05%
2022/08/17	0	0.00	1	82.30	82.20	-1	1,941	-0.05%
2022/08/15	5	83.10	1	83.40	82.90	4	1,909	0.21%
2022/08/12	0	0.00	0	84.40	84.40	0	1,901	0.00%
2022/08/10	1	84.40	1	84.30	84.00	0	1,895	0.00%
2022/08/09	1	84.90	3	85.00	85.30	-2	1,893	-0.11%
2022/08/04	1	77.30	1	77.90	78.00	0	1,793	0.00%
2022/08/03	0	0.00	2	77.40	77.50	-2	1,796	-0.11%
2022/08/02	2	77.30	0	0.00	76.60	2	1,807	0.11%
2022/08/01	0	0.00	1	79.40	79.00	-1	1,789	-0.06%
2022/07/27	1	77.90	0	0.00	77.90	1	1,768	0.06%
2022/07/13	0	0.00	3	76.50	75.50	-3	1,805	-0.17%
2022/07/01	1	74.00	0	0.00	74.10	1	1,777	0.06%
2022/06/28	0	0.00	3	77.80	77.30	-3	1,729	-0.17%
2022/06/24	0	0.00	3	77.40	77.30	-3	1,715	-0.17%
2022/06/23	1	76.10	4	75.90	75.90	-3	1,702	-0.18%
2022/06/21	0	0.00	1	74.60	74.70	-1	1,652	-0.06%
2022/06/20	2	73.80	0	0.00	73.20	2	1,626	0.12%
2022/06/17	2	75.10	0	0.00	74.90	2	1,580	0.13%
2022/06/16	3	76.93	4	77.25	76.30	-1	1,504	-0.07%
2022/06/15	0	0.00	3	85.50	84.70	-3	1,363	-0.22%
2022/06/13	0	0.00	1	86.10	86.50	-1	1,296	-0.08%
2022/06/10	0	87.10	1	87.40	86.80	-1	1,277	-0.08%
2022/05/30	0	0.00	3	85.00	84.90	-3	1,300	-0.23%
2022/05/24	1	82.50	0	0.00	81.80	1	1,350	0.07%
2022/05/11	1	81.20	0	0.00	81.00	1	1,411	0.07%
2022/05/06	1	83.00	0	0.00	82.80	1	1,508	0.07%
2022/04/28	1	82.20	0	0.00	82.30	1	1,667	0.06%
2022/04/27	0	0.00	1	82.50	82.20	-1	1,687	-0.06%
2022/04/25	8	83.86	4	83.60	83.60	4	1,738	0.23%
2022/04/21	0	0.00	1	85.80	85.80	-1	1,789	-0.06%
2022/04/20	2	85.90	0	0.00	85.60	2	1,828	0.11%
2022/04/18	0	0.00	1	85.60	85.70	-1	1,937	-0.05%
2022/04/08	0	0.00	3	88.00	87.50	-3	2,145	-0.14%
2022/04/07	6	86.70	0	0.00	86.50	6	2,146	0.28%
2022/03/25	0	0.00	1	90.00	90.40	-1	2,179	-0.05%
2022/03/11	3	89.50	0	0.00	89.10	3	2,219	0.14%
2022/03/10	0	0.00	2	90.60	90.40	-2	2,217	-0.09%
2022/03/09	2	88.80	4	88.80	88.80	-2	2,187	-0.09%
2022/03/07	4	90.00	0	0.00	90.00	4	2,180	0.18%
2022/03/03	0	0.00	1	91.70	91.30	-1	2,175	-0.05%
2022/03/02	0	0.00	1	91.50	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	2.2	90.89	91.10	-2.2	2,190	-0.10%
2022/02/24	2	90.30	0	0.00	90.00	2	2,189	0.09%
2022/02/22	3	90.60	0	0.00	91.30	3	2,164	0.14%
2022/02/18	0	0.00	1	92.20	92.20	-1	2,177	-0.05%
2022/02/17	0	0.00	2	91.60	92.20	-2	2,193	-0.09%
2022/02/10	0	0.00	1	91.80	91.80	-1	2,208	-0.05%
2022/02/08	1	87.60	0	0.00	88.20	1	2,129	0.05%
2022/02/07	2	88.35	0	0.00	88.00	2	2,115	0.09%
2022/01/25	0	0.00	2	87.70	88.60	-2	2,075	-0.10%
2022/01/24	2	89.20	0	0.00	89.10	2	2,024	0.10%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	1	89.70	8.1	89.36	89.90	-7.1	1,954	-0.36%
2022/01/17	0	0.00	1	88.30	88.00	-1	1,902	-0.05%
2022/01/14	2	87.95	0	0.00	88.30	2	1,930	0.10%
2022/01/13	0	0.00	1	88.10	88.00	-1	1,916	-0.05%
2022/01/11	0	0.00	2	87.95	88.50	-2	1,856	-0.11%
2022/01/10	1	87.40	2	87.25	87.00	-1	1,815	-0.06%
2022/01/07	2	86.80	5	86.16	86.70	-3	1,783	-0.17%
2022/01/06	1	85.00	0	0.00	85.00	1	1,707	0.06%
2021/12/24	1	82.20	0	0.00	82.20	1	1,723	0.06%
2021/11/26	0	0.00	1	79.60	79.60	-1	1,806	-0.06%
2021/11/19	1	81.00	0	0.00	81.40	1	1,849	0.05%
2021/11/18	0	0.00	1	81.20	81.00	-1	1,845	-0.05%
2021/11/16	1	82.30	0	0.00	82.50	1	1,836	0.05%
2021/11/15	0	0.00	1	81.50	82.00	-1	1,847	-0.05%
2021/11/12	0	0.00	4	81.40	81.40	-4	1,867	-0.21%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/04	4	79.85	0	0.00	79.80	4	2,010	0.20%
2021/11/03	0	0.00	2	80.40	80.70	-2	2,023	-0.10%
2021/10/25	2	79.20	0	0.00	79.20	2	2,186	0.09%
2021/10/22	0	0.00	2	79.30	79.30	-2	2,246	-0.09%
2021/10/19	0.5	79.00	0	0.00	78.80	0.5	2,261	0.02%
2021/10/18	2	78.25	0	0.00	78.20	2	2,264	0.09%
2021/10/14	0	0.00	8	79.18	79.20	-8	2,328	-0.34%
2021/10/08	0	0.00	3	78.83	78.90	-3	2,349	-0.13%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/09/29	2	76.60	0	0.00	76.90	2	2,456	0.08%
2021/09/23	2	76.80	0	0.00	77.60	2	2,500	0.08%
2021/09/22	6	77.32	0	0.00	77.00	6	2,504	0.24%
2021/09/17	1	78.00	0	0.00	78.90	1	2,446	0.04%
2021/09/10	0	0.00	2	78.00	78.00	-2	2,814	-0.07%
2021/09/08	1	77.80	0	0.00	77.80	1	2,937	0.03%
2021/09/07	0.3	78.64	0	0.00	78.50	0.3	2,966	0.01%
2021/08/31	1	78.20	0	0.00	78.50	1	3,183	0.03%
2021/08/30	0	0.00	1	78.80	79.00	-1	3,235	-0.03%
2021/08/17	1	77.90	0	0.00	78.10	1	5,558	0.02%
2021/08/16	2	77.15	1	77.00	77.00	1	5,669	0.02%
2021/08/13	1	77.40	0	0.00	77.40	1	5,710	0.02%
2021/08/12	1	78.40	0	0.00	77.90	1	5,719	0.02%
2021/08/10	3	77.97	0	0.00	77.90	3	5,787	0.05%
2021/08/06	2	79.25	0	0.00	79.40	2	5,826	0.03%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	79.50	1	79.60	80.50	0	6,252	0.00%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/28	4	80.35	1	80.10	80.30	3	6,229	0.05%
2021/07/23	0	0.00	6	81.18	81.10	-6	6,200	-0.10%
2021/07/15	1	81.10	0	0.00	81.30	1	6,323	0.02%
2021/07/14	0	0.00	1	80.10	80.40	-1	6,340	-0.02%
2021/07/12	1	80.30	0	0.00	80.40	1	6,399	0.02%
2021/07/08	1	81.20	1	81.50	80.70	0	6,456	0.00%
2021/07/07	1.5	81.33	0	0.00	81.30	1.5	6,494	0.02%
2021/07/02	1	79.60	0	0.00	79.20	1	6,848	0.01%
2021/07/01	0	0.00	4	79.98	79.20	-4	6,857	-0.06%
2021/06/30	0	0.00	1	80.80	80.40	-1	6,850	-0.01%
2021/06/29	0	0.00	1	80.90	80.40	-1	6,860	-0.01%
2021/06/28	4	81.50	0	0.00	81.30	4	6,851	0.06%
2021/06/25	1	81.30	1	82.00	81.40	0	6,849	0.00%
2021/06/24	7	81.73	12	81.83	81.20	-5	6,808	-0.07%
2021/06/23	1	80.10	0	0.00	80.30	1	6,699	0.01%
2021/06/18	1	79.10	1	79.00	80.30	0	6,686	0.00%
2021/06/16	1	79.00	0	0.00	78.90	1	6,644	0.02%
2021/06/10	1	77.50	0	0.00	77.40	1	6,613	0.02%
2021/06/09	3	77.30	0	0.00	77.10	3	6,596	0.05%
2021/06/07	1	77.30	0	0.00	77.20	1	6,576	0.02%
2021/06/04	4	78.05	0	0.00	77.80	4	6,511	0.06%
2021/06/02	40	79.80	0	0.00	78.20	40	6,403	0.62%
2021/06/01	17	80.98	1	81.50	81.60	16	6,172	0.26%
2021/05/28	1	77.40	5	77.60	77.40	-4	5,927	-0.07%
2021/05/26	6	76.60	0	0.00	76.30	6	4,572	0.13%
2021/05/24	2	77.75	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	78.40	0	0.00	78.50	1	4,223	0.02%
2021/05/12	1	79.20	1	81.90	80.40	0	3,944	0.00%
2021/05/11	3	81.10	0	0.00	79.30	3	3,809	0.08%
2021/05/10	1	83.70	0	0.00	82.20	1	3,714	0.03%
2021/05/04	0	0.00	2	82.45	83.40	-2	3,580	-0.06%
2021/04/29	1	84.51	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	85.40	0	0.00	84.80	1	3,514	0.03%
2021/04/27	3	85.60	0	0.00	85.00	3	3,485	0.09%
2021/04/26	1	86.00	0	0.00	86.30	1	3,460	0.03%
2021/04/22	2	86.75	0	0.00	86.40	2	3,458	0.06%
2021/04/20	3	88.00	0	0.00	87.80	3	3,401	0.09%
2021/04/15	3	88.90	0	0.00	88.40	3	3,302	0.09%
2021/04/13	1	90.80	0	0.00	89.40	1	3,223	0.03%
2021/04/12	2	92.00	0	0.00	92.00	2	3,167	0.06%
2021/04/09	3	92.47	0	0.00	90.60	3	3,092	0.10%
2021/04/08	0	0.00	2	106.50	106.00	-2	2,787	-0.07%
2021/04/06	0	0.00	1	103.50	104.00	-1	2,671	-0.04%
2021/03/25	1	101.50	1	102.50	102.00	0	2,400	0.00%
2021/03/23	0	0.00	6	97.18	98.00	-6	2,287	-0.26%
2021/03/19	0	0.00	1	96.10	95.30	-1	2,255	-0.04%
2021/03/17	1	95.10	0	0.00	95.20	1	2,161	0.05%
2021/03/15	6	95.90	0	0.00	95.60	6	2,098	0.29%
2021/03/04	0	0.00	2	94.00	94.10	-2	2,107	-0.09%
2021/02/25	0	0.00	1	95.00	95.00	-1	1,980	-0.05%
2021/02/24	0	0.00	1	90.90	90.90	-1	1,934	-0.05%
2021/02/23	0	0.00	5	91.38	91.20	-5	1,927	-0.26%
2021/02/19	1	87.70	0	0.00	88.50	1	1,872	0.05%
2021/02/18	2	87.95	0	0.00	88.30	2	1,850	0.11%
2021/02/17	2	87.40	0	0.00	88.10	2	1,825	0.11%
2021/01/27	0	0.00	4	89.65	90.00	-4	1,771	-0.23%
2021/01/26	0	0.00	2	89.00	87.90	-2	1,748	-0.11%
2021/01/15	2	87.30	0	0.00	86.90	2	1,637	0.12%
2021/01/05	4	85.70	0	0.00	85.70	4	1,587	0.25%
2020/12/18	0	0.00	2	86.50	86.70	-2	1,676	-0.12%
2020/12/17	2	86.30	0	0.00	85.60	2	1,673	0.12%
2020/11/25	1	85.70	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	85.70	0	0.00	85.60	1	1,648	0.06%
2020/11/06	0	0.00	3	87.40	86.80	-3	1,853	-0.16%
2020/11/03	2	87.80	0	0.00	87.70	2	2,026	0.10%
2020/11/02	1	86.60	0	0.00	87.00	1	2,033	0.05%
2020/10/30	1	86.90	2	86.10	86.10	-1	2,048	-0.05%
2020/10/15	0	0.00	1	84.00	84.70	-1	2,071	-0.05%
2020/10/14	0	0.00	2	84.70	84.40	-2	2,098	-0.10%
2020/09/25	4	84.00	0	0.00	84.00	4	2,359	0.17%
2020/09/24	0	0.00	3	83.33	83.30	-3	2,370	-0.13%
2020/09/08	0	0.00	1	86.00	86.50	-1	2,550	-0.04%
2020/09/07	1	86.20	0	0.00	86.20	1	2,564	0.04%
2020/08/28	0	0.00	1	90.00	89.70	-1	2,611	-0.04%
2020/08/27	3	90.00	1	90.30	90.30	2	2,649	0.08%
2020/08/26	6	88.93	1	91.20	89.60	5	2,656	0.19%
2020/08/25	1	90.70	1	91.30	90.70	0	2,724	0.00%
2020/08/24	2	89.60	1	89.00	90.50	1	2,807	0.04%
2020/08/21	1	88.70	1	88.50	88.70	0	2,848	0.00%
2020/08/20	5	88.74	1	90.90	87.30	4	2,879	0.14%
2020/08/19	1	90.90	3	91.07	90.90	-2	2,869	-0.07%
2020/08/18	2	89.65	0	0.00	89.40	2	2,831	0.07%
2020/08/11	1	90.50	1	94.40	88.60	0	2,706	0.00%
2020/08/10	2	92.20	1	90.70	93.60	1	2,642	0.04%
2020/07/22	0	0.00	2	86.95	87.80	-2	2,882	-0.07%
2020/07/21	2	87.50	0	0.00	87.70	2	2,910	0.07%
2020/07/16	0	0.00	2	87.80	87.50	-2	2,931	-0.07%
2020/07/15	2	88.20	5	88.48	87.40	-3	2,961	-0.10%
2020/07/14	1	87.40	1	86.40	86.20	0	2,996	0.00%
2020/07/13	1	86.80	3	86.67	86.80	-2	2,998	-0.07%
2020/07/08	1	83.20	2	84.50	83.90	-1	3,002	-0.03%
2020/07/07	4	84.38	0	0.00	83.70	4	3,012	0.13%
2020/07/06	0	0.00	2	87.30	87.30	-2	3,034	-0.07%
2020/07/03	0	0.00	2	87.05	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	3	85.30	86.10	-3	3,116	-0.10%
2020/07/01	1	85.60	0	0.00	84.50	1	3,163	0.03%
2020/06/29	1	83.70	0	0.00	83.80	1	3,228	0.03%
2020/06/24	1	85.50	0	0.00	84.60	1	3,222	0.03%
2020/06/23	2	86.30	1	86.40	85.20	1	3,251	0.03%
2020/06/19	1	83.80	0	83.50	83.70	1	3,271	0.03%
2020/06/08	0	0.00	1	87.20	87.20	-1	3,549	-0.03%
2020/06/05	3	85.73	0	0.00	86.00	3	3,605	0.08%
2020/06/03	0	0.00	1	89.80	88.00	-1	3,609	-0.03%
2020/06/02	1	88.00	2	88.25	88.40	-1	3,584	-0.03%
2020/06/01	1	88.20	0	0.00	88.50	1	3,571	0.03%
2020/05/12	0	0.00	1	79.90	80.30	-1	3,336	-0.03%
2020/05/07	3	81.80	2	80.90	80.50	1	3,226	0.03%
2020/05/05	2	82.40	0	0.00	82.00	2	3,118	0.06%
2020/04/29	1	85.10	2	84.50	84.50	-1	3,080	-0.03%
2020/04/23	2	82.00	0	0.00	81.90	2	2,997	0.07%
2020/04/22	0	0.00	1	80.50	81.10	-1	2,983	-0.03%
2020/04/21	1	81.90	0	0.00	81.90	1	2,978	0.03%
2020/04/20	1	82.60	3	83.23	83.50	-2	2,959	-0.07%
2020/04/17	0	0.00	1	82.20	81.80	-1	2,946	-0.03%
2020/04/15	0	0.00	2	78.90	79.30	-2	2,854	-0.07%
2020/04/14	2	77.90	0	0.00	78.50	2	2,830	0.07%
2020/04/13	2	75.00	0	0.00	75.10	2	2,838	0.07%
2020/04/01	3	78.50	0	0.00	79.00	3	2,518	0.12%
2020/03/27	0	0.00	1	76.60	76.60	-1	2,388	-0.04%
2020/03/26	1	74.40	0	0.00	74.60	1	2,320	0.04%
2020/03/25	0	0.00	1	73.50	72.30	-1	2,297	-0.04%
2020/03/24	1	70.90	1	71.60	71.10	0	2,250	0.00%
2020/03/23	4	69.50	2	68.55	68.20	2	2,221	0.09%
2020/03/20	3	74.97	3	75.80	72.00	0	2,210	0.00%
2020/03/19	1	72.80	13	73.89	73.10	-12	2,187	-0.55%
2020/03/18	5	76.10	2	76.25	76.00	3	2,117	0.14%
2020/03/17	1	77.70	2	77.65	76.90	-1	2,086	-0.05%
2020/03/16	2	78.75	1	79.20	78.60	1	2,052	0.05%
2020/03/13	2	78.75	5	77.18	79.60	-3	1,997	-0.15%
2020/03/12	2	80.50	2	82.40	81.00	0	1,946	0.00%
2020/03/11	6	82.22	5	83.80	81.70	1	1,867	0.05%
2020/03/09	1	79.80	6	80.58	80.60	-5	1,787	-0.28%
2020/03/06	2	82.60	0	0.00	82.20	2	1,789	0.11%
2020/03/05	2	83.30	0	0.00	83.30	2	1,790	0.11%
2020/03/04	0	0.00	5	83.20	82.90	-5	1,806	-0.28%
2020/03/02	2	81.95	1	82.50	82.00	1	1,791	0.06%
2020/02/27	0	0.00	2	81.80	83.50	-2	1,830	-0.11%
2020/02/26	2	81.80	0	0.00	81.30	2	1,827	0.11%
2020/02/25	1	82.70	1	83.50	83.40	0	1,831	0.00%
2020/02/24	1	83.90	0	0.00	83.60	1	1,857	0.05%
2020/02/21	1	85.60	0	0.00	84.50	1	1,857	0.05%
2020/02/20	2	86.10	2	87.05	85.60	0	1,862	0.00%
2020/02/19	0	0.00	2	86.60	86.70	-2	1,873	-0.11%
2020/02/17	3	86.10	0	0.00	85.80	3	1,905	0.16%
2020/02/14	1	87.00	1	87.60	87.50	0	1,925	0.00%
2020/02/11	0	0.00	1	86.00	85.40	-1	2,018	-0.05%
2020/02/06	2	87.00	0	0.00	87.10	2	2,070	0.10%
2020/02/05	2	85.20	0	0.00	86.00	2	2,063	0.10%
2020/02/03	1	83.50	0	0.00	85.70	1	2,074	0.05%
2020/01/31	1	86.20	0	0.00	85.90	1	2,064	0.05%
2020/01/15	0	0.00	2	89.00	89.40	-2	2,130	-0.09%
2020/01/13	0	0.00	6	87.10	89.10	-6	2,102	-0.29%
2020/01/08	1	85.50	1	85.70	85.20	0	2,124	0.00%
2020/01/07	0	0.00	3	85.00	85.70	-3	2,121	-0.14%
2020/01/06	1	85.70	0	0.00	85.80	1	2,088	0.05%
2020/01/03	6	88.27	1	89.50	88.20	5	2,078	0.24%
2020/01/02	5	88.90	5	89.00	88.80	0	2,089	0.00%
2019/12/31	1	89.00	0	0.00	89.00	1	2,108	0.05%
2019/12/30	1	89.30	0	0.00	88.80	1	2,130	0.05%
2019/12/27	1	89.70	1	90.00	89.90	0	2,130	0.00%
2019/12/26	3	89.73	0	0.00	89.60	3	2,147	0.14%
2019/12/25	1	89.70	1	90.40	89.90	0	2,168	0.00%
2019/12/20	1	89.70	1	90.30	90.00	0	2,266	0.00%
2019/12/18	1	89.90	3	90.53	90.50	-2	2,267	-0.09%
2019/12/17	2	89.50	2	90.50	90.50	0	2,292	0.00%
2019/12/13	0	0.00	2	92.20	91.20	-2	2,300	-0.09%
2019/12/05	0	0.00	3	90.50	90.90	-3	2,316	-0.13%
2019/11/29	2	88.65	0	0.00	88.50	2	2,384	0.08%
2019/11/28	2	90.00	0	0.00	89.70	2	2,365	0.08%
2019/11/27	2	90.45	0	0.00	90.00	2	2,392	0.08%
2019/11/22	1	91.20	0	0.00	91.50	1	2,333	0.04%
2019/11/20	3	91.43	0	0.00	91.00	3	2,272	0.13%
2019/11/14	1	91.90	0	0.00	92.20	1	2,308	0.04%
2019/11/13	1	92.00	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	91.00	1	92.40	93.20	0	2,319	0.00%
2019/11/11	1	93.00	1	92.00	91.60	0	2,357	0.00%
2019/11/08	2	95.30	0	0.00	93.80	2	2,404	0.08%
2019/11/06	1	95.80	1	97.40	95.60	0	2,450	0.00%
2019/11/05	1	97.40	1	96.80	97.40	0	2,443	0.00%
2019/11/04	1	96.50	0	0.00	96.50	1	2,435	0.04%
2019/10/30	0	0.00	1	96.20	95.90	-1	2,430	-0.04%
2019/10/29	1	96.90	0	0.00	97.10	1	2,431	0.04%
2019/10/28	1	96.00	2	99.30	97.00	-1	2,418	-0.04%
2019/10/25	1	96.40	0	0.00	96.70	1	2,360	0.04%
2019/10/24	2	93.20	0	0.00	93.90	2	2,310	0.09%
2019/10/14	1	91.40	0	0.00	91.40	1	2,230	0.04%
2019/10/09	0	0.00	1	93.00	92.20	-1	2,226	-0.04%
2019/10/08	1	93.10	1	93.70	93.20	0	2,244	0.00%
2019/10/07	1	93.00	0	0.00	93.20	1	2,268	0.04%
2019/10/01	1	90.60	1	90.70	90.60	0	2,272	0.00%
2019/09/26	0	0.00	1	93.80	93.20	-1	2,266	-0.04%
2019/09/25	1	93.40	0	0.00	93.90	1	2,242	0.04%
2019/09/18	0	0.00	1	92.20	92.60	-1	2,237	-0.04%
2019/09/17	1	91.30	0	0.00	91.80	1	2,252	0.04%
2019/09/09	0	0.00	1	92.00	90.40	-1	2,293	-0.04%
2019/09/06	3	92.90	3	92.03	91.70	0	2,274	0.00%
2019/09/05	1	89.80	0	0.00	89.80	1	2,192	0.05%
2019/08/30	0	0.00	4	89.50	88.20	-4	2,272	-0.18%
2019/08/16	0	0.00	1	86.70	87.20	-1	2,179	-0.05%
2019/08/15	1	87.30	0	0.00	87.30	1	2,150	0.05%
2019/08/13	0	0.00	1	89.50	90.00	-1	2,074	-0.05%
2019/08/12	1	87.60	0.5	87.70	87.70	0.5	1,994	0.03%
2019/08/08	0.5	79.90	0	0.00	79.80	0.5	1,889	0.03%
2019/07/19	0	0.00	1	81.90	81.20	-1	2,188	-0.05%
2019/07/16	0	0.00	2	80.00	80.40	-2	2,153	-0.09%
2019/06/26	0	0.00	1	76.00	76.20	-1	2,257	-0.04%
2019/06/25	0	0.00	2	77.70	73.70	-2	2,225	-0.09%
2019/06/24	2	78.60	0	0.00	78.60	2	2,169	0.09%
2019/06/11	0	0.00	1	78.90	77.60	-1	2,028	-0.05%
2019/06/10	1	78.60	2	78.25	79.00	-1	2,046	-0.05%
2019/06/06	2	75.75	2	75.80	76.30	0	2,007	0.00%
2019/06/05	1	75.30	0	0.00	75.20	1	2,012	0.05%
2019/05/08	0	0.00	1	75.00	75.90	-1	1,763	-0.06%
2019/05/06	1	74.60	0	0.00	72.90	1	1,655	0.06%
2019/04/18	1	76.50	1	76.60	76.30	0	1,597	0.00%
2019/04/17	1	75.20	7	74.79	75.50	-6	1,554	-0.39%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/03/28	0	0.00	1	71.50	71.30	-1	1,323	-0.08%
2019/03/19	0	0.00	4	69.20	69.90	-4	1,355	-0.30%
2019/03/15	2	70.60	0	0.00	70.50	2	1,374	0.15%
2019/03/12	2	71.00	1	71.40	70.00	1	1,336	0.07%
2019/03/11	1	70.40	1	69.10	70.40	0	1,329	0.00%
2019/03/08	1	69.10	0	0.00	69.10	1	1,299	0.08%
2019/01/14	0	0.00	5	67.32	67.50	-5	1,325	-0.38%
2019/01/10	2	63.70	2	64.30	65.20	0	1,322	0.00%
2019/01/09	2	64.20	2	64.60	65.00	0	1,320	0.00%
2019/01/08	3	64.70	0	0.00	65.00	3	1,325	0.23%
2019/01/07	2	64.50	0	0.00	64.70	2	1,361	0.15%
2018/12/27	0	0.00	1	62.70	62.50	-1	1,458	-0.07%
2018/12/14	0	0.00	0	61.70	61.70	0	1,501	0.00%
2018/12/12	7	63.40	7	62.20	62.00	0	1,510	0.00%
2018/12/03	1	61.40	0	0.00	61.10	1	1,503	0.07%
2018/11/23	1	60.40	0	0.00	60.60	1	1,453	0.07%
2018/11/19	1	61.10	0	0.00	61.10	1	1,440	0.07%
2018/11/15	1	60.30	0	0.00	59.90	1	1,450	0.07%
2018/10/05	0	0.00	1	58.40	58.30	-1	1,089	-0.09%
2018/09/14	1	62.60	0	0.00	62.50	1	983	0.10%
2018/09/07	1	65.50	0	0.00	65.20	1	1,055	0.09%
2018/09/06	0	0.00	2	65.35	65.30	-2	1,047	-0.19%
2018/09/03	0	0.00	2	64.20	64.20	-2	1,033	-0.19%
2018/08/31	2	64.85	0	0.00	64.60	2	1,047	0.19%
2018/08/29	2	65.80	0	0.00	65.70	2	1,047	0.19%
2018/08/13	0	0.00	1	66.20	66.60	-1	1,138	-0.09%
2018/07/04	5	67.10	0	0.00	67.60	5	1,142	0.44%
2018/06/25	1	68.90	0	0.00	69.10	1	1,113	0.09%
2018/06/05	1	72.60	0	0.00	72.70	1	968	0.10%
2018/04/20	2	75.00	0	0.00	74.80	2	885	0.23%
2018/03/28	2	74.50	1	74.70	74.40	1	823	0.12%
2018/03/07	0	0.00	1	73.90	74.00	-1	752	-0.13%
2018/02/27	1	72.10	0	0.00	71.90	1	782	0.13%
2018/02/26	0.4	72.60	0	0.00	72.50	0.4	761	0.05%
2018/02/23	0.4	72.80	0	0.00	72.30	0.4	738	0.05%