券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 209.00 | 4 | 207.00 | 205.00 | 0 | 7,405 | 0.00% |
|
| 2024/05/02 | 2 | 203.00 | 3 | 205.50 | 207.00 | -1 | 7,379 | -0.01% |
|
| 2024/04/30 | 3 | 206.50 | 2 | 203.50 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/29 | 3 | 206.67 | 2 | 208.00 | 207.50 | 1 | 7,394 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 7,442 | -0.01% |
|
| 2024/04/24 | 4 | 198.75 | 4 | 200.25 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/23 | 1 | 196.50 | 1 | 198.00 | 196.00 | 0 | 7,546 | 0.00% |
|
| 2024/04/22 | 1 | 198.00 | 0.6 | 196.00 | 195.50 | 0.4 | 7,547 | 0.01% |
|
| 2024/04/19 | 4.2 | 200.00 | 4 | 200.75 | 199.00 | 0.2 | 7,496 | 0.00% |
|
| 2024/04/17 | 3 | 203.67 | 1 | 206.50 | 205.00 | 2 | 7,404 | 0.03% |
|
| 2024/04/16 | 0.2 | 204.00 | 6.1 | 202.02 | 201.50 | -5.9 | 7,375 | -0.08% |
|
| 2024/04/15 | 1 | 208.00 | 0 | 207.40 | 207.50 | 1 | 7,313 | 0.01% |
|
| 2024/04/12 | 3 | 209.83 | 2 | 211.25 | 209.00 | 1 | 7,273 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 212.50 | 215.00 | -0.3 | 7,233 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 218.00 | 215.50 | -1 | 7,243 | -0.01% |
|
| 2024/04/09 | 6 | 218.58 | 6 | 217.75 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 1 | 213.50 | 2 | 214.50 | 214.00 | -1 | 7,231 | -0.01% |
|
| 2024/04/03 | 1 | 221.50 | 6 | 219.83 | 218.50 | -5 | 7,166 | -0.07% |
|
| 2024/04/02 | 4 | 218.38 | 7 | 219.71 | 220.00 | -3 | 7,124 | -0.04% |
|
| 2024/04/01 | 7 | 215.07 | 4 | 215.00 | 213.50 | 3 | 7,091 | 0.04% |
|
| 2024/03/29 | 35 | 217.71 | 42.1 | 218.86 | 222.00 | -7.1 | 7,044 | -0.10% |
|
| 2024/03/28 | 21.1 | 220.92 | 11 | 222.05 | 221.50 | 10.1 | 6,747 | 0.15% |
|
| 2024/03/27 | 1 | 215.13 | 0.5 | 218.05 | 216.00 | 0.5 | 6,600 | 0.01% |
|
| 2024/03/26 | 1.6 | 215.90 | 3.1 | 218.08 | 213.50 | -1.5 | 6,432 | -0.02% |
|
| 2024/03/25 | 8.2 | 230.52 | 0 | 232.00 | 223.00 | 8.2 | 6,290 | 0.13% |
|
| 2024/03/22 | 5.3 | 237.70 | 10.5 | 233.71 | 232.50 | -5.2 | 6,212 | -0.08% |
|
| 2024/03/21 | 7.3 | 251.12 | 8 | 249.18 | 247.00 | -0.7 | 6,064 | -0.01% |
|
| 2024/03/20 | 3.1 | 263.16 | 3 | 262.67 | 258.50 | 0.1 | 5,893 | 0.00% |
|
| 2024/03/19 | 5.4 | 259.26 | 21 | 261.12 | 258.50 | -15.6 | 5,791 | -0.27% |
|
| 2024/03/18 | 0.1 | 243.50 | 8 | 249.94 | 253.00 | -8 | 5,611 | -0.14% |
|
| 2024/03/15 | 1.4 | 236.52 | 0 | 0.00 | 240.50 | 1.4 | 5,521 | 0.03% |
|
| 2024/03/14 | 14 | 240.14 | 8.1 | 241.45 | 240.50 | 5.9 | 5,389 | 0.11% |
|
| 2024/03/13 | 1.5 | 232.33 | 0 | 0.00 | 235.00 | 1.5 | 5,133 | 0.03% |
|
| 2024/03/12 | 3.1 | 221.55 | 6.1 | 225.64 | 226.50 | -2.9 | 5,004 | -0.06% |
|
| 2024/03/11 | 0 | 221.50 | 2 | 218.00 | 219.50 | -2 | 4,926 | -0.04% |
|
| 2024/03/08 | 11 | 222.38 | 7.2 | 224.82 | 223.00 | 3.9 | 4,916 | 0.08% |
|
| 2024/03/07 | 2.1 | 218.74 | 0.2 | 221.00 | 228.00 | 1.9 | 4,692 | 0.04% |
|
| 2024/03/06 | 0.1 | 209.64 | 3 | 212.83 | 218.50 | -2.9 | 4,500 | -0.06% |
|
| 2024/03/05 | 1 | 199.01 | 1 | 200.50 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 1.1 | 200.45 | 1 | 200.00 | 200.50 | 0.1 | 4,355 | 0.00% |
|
| 2024/03/01 | 1 | 190.50 | 0.1 | 191.00 | 189.50 | 0.9 | 4,262 | 0.02% |
|
| 2024/02/29 | 0.1 | 191.00 | 0 | 0.00 | 187.50 | 0.1 | 4,233 | 0.00% |
|
| 2024/02/27 | 1 | 188.50 | 6 | 189.17 | 188.50 | -5 | 4,172 | -0.12% |
|
| 2024/02/26 | 20 | 188.43 | 21 | 195.40 | 193.50 | -1 | 4,141 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 186.00 | 185.50 | -0.5 | 4,045 | -0.01% |
|
| 2024/02/22 | 9 | 185.72 | 2 | 188.75 | 190.00 | 7 | 4,019 | 0.17% |
|
| 2024/02/21 | 1 | 178.01 | 1 | 182.00 | 181.50 | 0 | 3,888 | 0.00% |
|
| 2024/02/20 | 1 | 168.50 | 1.1 | 169.14 | 171.00 | -0.1 | 3,902 | 0.00% |
|
| 2024/02/15 | 0 | 164.00 | 0 | 0.00 | 164.50 | 0 | 3,997 | 0.00% |
|
| 2024/02/05 | 1 | 162.50 | 1 | 161.50 | 160.50 | 0 | 3,968 | 0.00% |
|
| 2024/01/30 | 1 | 167.00 | 1 | 166.00 | 166.50 | 0 | 4,182 | 0.00% |
|
| 2024/01/29 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 4,291 | 0.00% |
|
| 2024/01/26 | 1 | 166.00 | 1 | 167.50 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/25 | 0 | 169.67 | 0 | 0.00 | 168.50 | 0 | 4,326 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 174.40 | 171.50 | -0.1 | 4,243 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 174.41 | 174.50 | 0 | 4,191 | 0.00% |
|
| 2024/01/17 | 0 | 182.00 | 0 | 181.50 | 182.00 | 0 | 4,130 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 181.50 | 180.00 | -0.1 | 4,071 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 183.12 | 185.00 | -0.1 | 4,072 | 0.00% |
|
| 2024/01/09 | 0 | 184.00 | 0 | 0.00 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 179.50 | 179.50 | -0.1 | 4,015 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 178.71 | 181.00 | -0.1 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 176.50 | 179.00 | -0.1 | 3,979 | 0.00% |
|
| 2024/01/03 | 0 | 176.17 | 0.1 | 177.00 | 176.00 | 0 | 3,976 | 0.00% |
|
| 2024/01/02 | 0 | 175.88 | 0 | 177.50 | 175.00 | 0 | 3,951 | 0.00% |
|
| 2023/12/28 | 0.1 | 177.00 | 1 | 178.00 | 176.50 | -1 | 3,924 | -0.02% |
|
| 2023/12/27 | 0 | 182.50 | 0 | 0.00 | 180.50 | 0 | 3,910 | 0.00% |
|
| 2023/12/26 | 2 | 181.01 | 1 | 181.50 | 183.50 | 1 | 3,870 | 0.03% |
|
| 2023/12/25 | 0 | 178.00 | 0 | 0.00 | 178.00 | 0 | 3,847 | 0.00% |
|
| 2023/12/20 | 1 | 175.50 | 3 | 176.00 | 177.50 | -2 | 3,705 | -0.05% |
|
| 2023/12/15 | 0 | 181.00 | 0.1 | 182.50 | 182.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/14 | 0 | 184.50 | 0 | 0.00 | 189.00 | 0 | 3,531 | 0.00% |
|
| 2023/12/13 | 0 | 176.50 | 0 | 0.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 168.00 | 169.50 | -0.2 | 3,327 | -0.01% |
|
| 2023/12/08 | 1.1 | 172.55 | 2 | 173.02 | 176.00 | -0.9 | 3,347 | -0.03% |
|
| 2023/12/07 | 0.1 | 176.00 | 0 | 0.00 | 176.50 | 0.1 | 3,361 | 0.00% |
|
| 2023/12/06 | 1 | 173.47 | 0 | 0.00 | 174.00 | 1 | 3,301 | 0.03% |
|
| 2023/12/05 | 0 | 169.33 | 0 | 0.00 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 3,301 | 0.00% |
|
| 2023/11/30 | 2 | 156.28 | 1 | 155.00 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/29 | 2 | 160.96 | 21 | 160.07 | 161.00 | -19 | 3,255 | -0.58% |
|
| 2023/11/28 | 0 | 157.50 | 0.3 | 157.47 | 158.50 | -0.3 | 3,258 | -0.01% |
|
| 2023/11/27 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 3,252 | 0.03% |
|
| 2023/11/24 | 0.1 | 153.50 | 0 | 0.00 | 155.50 | 0.1 | 3,251 | 0.00% |
|
| 2023/11/23 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 3,247 | 0.00% |
|
| 2023/11/22 | 0.1 | 153.36 | 0 | 0.00 | 155.00 | 0.1 | 3,238 | 0.00% |
|
| 2023/11/21 | 0.1 | 154.04 | 1 | 155.00 | 154.50 | -0.9 | 3,232 | -0.03% |
|
| 2023/11/20 | 0 | 152.50 | 0 | 0.00 | 155.00 | 0 | 3,219 | 0.00% |
|
| 2023/11/17 | 1 | 156.44 | 3 | 151.01 | 152.50 | -2 | 3,185 | -0.06% |
|
| 2023/11/16 | 0 | 156.00 | 1 | 157.99 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0 | 154.00 | 0.1 | 153.36 | 155.00 | -0.1 | 3,046 | 0.00% |
|
| 2023/11/14 | 1 | 150.00 | 5 | 151.89 | 152.00 | -4 | 3,004 | -0.13% |
|
| 2023/11/13 | 2 | 147.74 | 6.2 | 149.18 | 149.50 | -4.2 | 2,977 | -0.14% |
|
| 2023/11/10 | 1.1 | 144.95 | 1 | 146.00 | 146.00 | 0.1 | 2,987 | 0.00% |
|
| 2023/11/09 | 7.1 | 144.44 | 1.1 | 148.31 | 146.00 | 6 | 2,962 | 0.20% |
|
| 2023/11/08 | 3.1 | 141.74 | 1.1 | 141.44 | 142.00 | 2.1 | 2,866 | 0.07% |
|
| 2023/11/07 | 1.1 | 139.50 | 10 | 139.15 | 140.50 | -8.9 | 2,836 | -0.31% |
|
| 2023/11/06 | 2 | 135.76 | 0.2 | 135.49 | 136.00 | 1.8 | 2,786 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 3.1 | 124.97 | 125.00 | -3.1 | 2,707 | -0.11% |
|
| 2023/11/02 | 0.1 | 122.00 | 0 | 121.00 | 123.00 | 0.1 | 2,761 | 0.00% |
|
| 2023/11/01 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 2,753 | 0.11% |
|
| 2023/10/31 | 1 | 123.51 | 1 | 125.00 | 124.50 | 0 | 2,757 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 2,781 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 123.50 | 124.00 | 0 | 2,802 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 124.89 | 124.50 | -0.2 | 2,888 | -0.01% |
|
| 2023/10/25 | 0.1 | 126.00 | 0 | 0.00 | 124.50 | 0.1 | 2,963 | 0.00% |
|
| 2023/10/24 | 0.3 | 126.29 | 0.2 | 125.22 | 127.00 | 0.1 | 3,057 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 3,084 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 3,046 | -0.03% |
|
| 2023/10/18 | 0.2 | 122.59 | 0 | 0.00 | 122.50 | 0.2 | 3,030 | 0.01% |
|
| 2023/10/17 | 1 | 125.00 | 1 | 123.51 | 122.50 | 0 | 3,006 | 0.00% |
|
| 2023/10/13 | 0 | 124.50 | 0 | 0.00 | 123.00 | 0 | 2,988 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 121.50 | 122.00 | 0 | 2,975 | 0.00% |
|
| 2023/10/11 | 0 | 119.00 | 1 | 119.00 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/10/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,961 | 0.03% |
|
| 2023/10/05 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,976 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,981 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,980 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 2,996 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 2,992 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 2,996 | 0.00% |
|
| 2023/09/19 | 1 | 117.44 | 2 | 116.23 | 116.00 | -1 | 2,999 | -0.03% |
|
| 2023/09/18 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 1 | 118.00 | 6.2 | 117.59 | 119.00 | -5.2 | 3,013 | -0.17% |
|
| 2023/09/14 | 1 | 115.02 | 4.1 | 117.20 | 117.00 | -3.1 | 3,019 | -0.10% |
|
| 2023/09/13 | 5.1 | 114.47 | 10 | 113.50 | 114.00 | -4.9 | 3,051 | -0.16% |
|
| 2023/09/12 | 0.1 | 110.18 | 0.1 | 110.28 | 111.00 | 0 | 3,193 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 3,202 | -0.06% |
|
| 2023/09/08 | 0 | 109.00 | 1.1 | 107.61 | 109.00 | -1.1 | 3,246 | -0.03% |
|
| 2023/09/07 | 0.1 | 108.09 | 1 | 109.00 | 108.50 | -0.9 | 3,254 | -0.03% |
|
| 2023/09/06 | 0.1 | 107.96 | 1.6 | 107.53 | 108.50 | -1.5 | 3,238 | -0.05% |
|
| 2023/09/05 | 1 | 106.98 | 0.1 | 106.51 | 107.00 | 0.9 | 3,223 | 0.03% |
|
| 2023/09/04 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 3,252 | 0.00% |
|
| 2023/09/01 | 10.1 | 104.51 | 22 | 106.02 | 106.00 | -11.9 | 3,263 | -0.37% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,281 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 103.00 | 103.00 | -0.1 | 3,299 | 0.00% |
|
| 2023/08/25 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 3,343 | 0.03% |
|
| 2023/08/22 | 0.3 | 102.50 | 0 | 0.00 | 102.50 | 0.3 | 3,426 | 0.01% |
|
| 2023/08/21 | 0 | 103.50 | 20 | 104.00 | 103.50 | -20 | 3,414 | -0.58% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 101.50 | 102.50 | -0.5 | 3,398 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/14 | 1 | 100.00 | 0 | 101.00 | 101.00 | 1 | 3,380 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,370 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 3,370 | -0.06% |
|
| 2023/08/09 | 9 | 99.16 | 0.1 | 99.75 | 99.20 | 8.9 | 3,319 | 0.27% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 3,269 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/04 | 1 | 99.63 | 1 | 102.00 | 102.00 | 0 | 3,155 | 0.00% |
|
| 2023/08/02 | 3.1 | 100.67 | 0 | 0.00 | 100.00 | 3.1 | 3,135 | 0.10% |
|
| 2023/07/31 | 2 | 106.00 | 1.2 | 104.67 | 104.50 | 0.8 | 3,081 | 0.03% |
|
| 2023/07/28 | 0.1 | 105.50 | 2.2 | 105.77 | 106.00 | -2.2 | 2,998 | -0.07% |
|
| 2023/07/27 | 0.2 | 107.06 | 3.5 | 105.75 | 107.50 | -3.2 | 2,930 | -0.11% |
|
| 2023/07/26 | 1.1 | 104.05 | 4 | 103.50 | 105.00 | -3 | 2,830 | -0.10% |
|
| 2023/07/25 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 2,777 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 0.5 | 101.00 | 100.50 | -0.5 | 2,741 | -0.02% |
|
| 2023/07/19 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,735 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 2,737 | -0.11% |
|
| 2023/07/13 | 1.4 | 102.26 | 0 | 0.00 | 101.00 | 1.4 | 2,667 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 2.2 | 100.50 | 100.50 | -2.2 | 2,657 | -0.08% |
|
| 2023/07/07 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 2,661 | 0.00% |
|
| 2023/07/06 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 2,670 | 0.00% |
|
| 2023/07/05 | 0.2 | 101.00 | 3 | 102.00 | 101.00 | -2.8 | 2,645 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,629 | -0.04% |
|
| 2023/07/03 | 1.3 | 99.52 | 11 | 99.28 | 99.60 | -9.7 | 2,643 | -0.37% |
|
| 2023/06/30 | 0.1 | 98.00 | 0 | 0.00 | 98.00 | 0.1 | 2,652 | 0.00% |
|
| 2023/06/28 | 0.1 | 97.50 | 0 | 0.00 | 97.30 | 0.1 | 2,681 | 0.00% |
|
| 2023/06/26 | 0.3 | 94.10 | 0 | 0.00 | 93.90 | 0.3 | 2,619 | 0.01% |
|
| 2023/06/21 | 1 | 94.40 | 4 | 94.90 | 94.90 | -3 | 2,572 | -0.12% |
|
| 2023/06/20 | 3 | 94.27 | 0 | 0.00 | 94.00 | 3 | 2,542 | 0.12% |
|
| 2023/06/19 | 4 | 94.35 | 0 | 94.60 | 94.10 | 4 | 2,484 | 0.16% |
|
| 2023/06/16 | 9.2 | 96.02 | 1 | 95.40 | 95.20 | 8.2 | 2,404 | 0.34% |
|
| 2023/06/15 | 6 | 105.50 | 0 | 0.00 | 105.00 | 6 | 2,169 | 0.28% |
|
| 2023/06/14 | 2.1 | 106.00 | 2 | 106.00 | 106.00 | 0.1 | 2,127 | 0.00% |
|
| 2023/06/13 | 20 | 104.50 | 0 | 0.00 | 105.00 | 20 | 2,111 | 0.95% |
|
| 2023/06/12 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,124 | 0.05% |
|
| 2023/06/09 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 2,122 | 0.09% |
|
| 2023/06/08 | 1 | 105.50 | 2 | 105.00 | 105.00 | -1 | 2,121 | -0.05% |
|
| 2023/06/06 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 2,218 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 2,181 | -0.05% |
|
| 2023/06/01 | 0.5 | 105.00 | 0 | 0.00 | 105.00 | 0.5 | 2,171 | 0.02% |
|
| 2023/05/31 | 1.1 | 106.48 | 0 | 0.00 | 106.00 | 1.1 | 2,176 | 0.05% |
|
| 2023/05/30 | 1.1 | 105.50 | 0 | 0.00 | 105.50 | 1.1 | 2,146 | 0.05% |
|
| 2023/05/29 | 0.2 | 104.76 | 0 | 0.00 | 104.50 | 0.2 | 2,125 | 0.01% |
|
| 2023/05/26 | 1.1 | 104.46 | 0 | 0.00 | 105.00 | 1.1 | 2,109 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 2,093 | -0.05% |
|
| 2023/05/23 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 2,073 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 103.50 | 104.50 | 0 | 2,046 | 0.00% |
|
| 2023/05/17 | 1 | 101.50 | 6 | 101.42 | 100.50 | -5 | 1,994 | -0.25% |
|
| 2023/05/16 | 1 | 100.00 | 17 | 100.32 | 100.00 | -16 | 1,986 | -0.81% |
|
| 2023/05/11 | 1 | 98.60 | 0 | 0.00 | 98.40 | 1 | 1,976 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 2.1 | 97.92 | 98.70 | -2.1 | 2,022 | -0.10% |
|
| 2023/05/02 | 2 | 97.40 | 4 | 97.40 | 97.50 | -2 | 2,002 | -0.10% |
|
| 2023/04/28 | 0 | 96.50 | 0 | 0.00 | 97.00 | 0 | 2,006 | 0.00% |
|
| 2023/04/27 | 0 | 95.50 | 0 | 0.00 | 95.80 | 0 | 1,985 | 0.00% |
|
| 2023/04/25 | 0 | 94.40 | 0 | 0.00 | 94.40 | 0 | 1,982 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 93.80 | 94.00 | -1 | 1,963 | -0.05% |
|
| 2023/04/17 | 2 | 96.20 | 1 | 95.30 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/14 | 0 | 97.10 | 0 | 0.00 | 96.80 | 0 | 1,939 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 96.30 | 96.60 | -1 | 1,921 | -0.05% |
|
| 2023/04/12 | 0 | 96.70 | 0 | 0.00 | 96.40 | 0 | 1,919 | 0.00% |
|
| 2023/04/11 | 1 | 96.90 | 0 | 95.90 | 96.40 | 1 | 1,917 | 0.05% |
|
| 2023/04/06 | 0 | 95.20 | 0 | 0.00 | 96.10 | 0 | 1,865 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1.3 | 95.74 | 95.30 | -1.3 | 1,829 | -0.07% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 94.80 | 95.00 | 0 | 1,854 | 0.00% |
|
| 2023/03/28 | 0 | 93.90 | 0 | 0.00 | 93.70 | 0 | 1,910 | 0.00% |
|
| 2023/03/27 | 0 | 93.60 | 0.1 | 93.90 | 93.80 | -0.1 | 1,995 | 0.00% |
|
| 2023/03/23 | 0 | 93.40 | 0 | 0.00 | 93.60 | 0 | 2,074 | 0.00% |
|
| 2023/03/22 | 1 | 93.20 | 4 | 92.60 | 93.20 | -3 | 2,064 | -0.15% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 2,051 | -0.05% |
|
| 2023/03/17 | 3 | 90.93 | 0 | 0.00 | 90.70 | 3 | 2,065 | 0.15% |
|
| 2023/03/16 | 2 | 90.30 | 0 | 90.60 | 90.00 | 2 | 2,058 | 0.10% |
|
| 2023/03/15 | 2 | 92.10 | 0 | 0.00 | 91.50 | 2 | 2,025 | 0.10% |
|
| 2023/03/14 | 0 | 93.60 | 1 | 93.00 | 92.60 | -1 | 1,980 | -0.05% |
|
| 2023/03/13 | 0.2 | 92.50 | 30.2 | 93.57 | 93.90 | -30 | 1,960 | -1.53% |
|
| 2023/03/10 | 1.3 | 92.56 | 15 | 92.03 | 93.20 | -13.7 | 1,917 | -0.71% |
|
| 2023/03/09 | 0 | 93.75 | 0.5 | 94.27 | 93.10 | -0.5 | 1,875 | -0.03% |
|
| 2023/03/08 | 0 | 94.50 | 1 | 94.90 | 94.80 | -1 | 1,768 | -0.06% |
|
| 2023/03/07 | 0 | 94.60 | 1 | 94.50 | 94.80 | -1 | 1,766 | -0.06% |
|
| 2023/03/06 | 1 | 94.40 | 2 | 94.50 | 94.10 | -1 | 1,747 | -0.06% |
|
| 2023/03/03 | 1.1 | 93.64 | 3 | 94.33 | 94.30 | -1.9 | 1,737 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2023/02/22 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 1,651 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 90.00 | 90.20 | -2 | 1,721 | -0.12% |
|
| 2023/02/08 | 5 | 89.70 | 5 | 89.48 | 89.50 | 0 | 1,716 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 1,718 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 16 | 88.61 | 89.50 | -16 | 1,685 | -0.95% |
|
| 2023/01/30 | 1 | 86.90 | 0 | 0.00 | 85.90 | 1 | 1,639 | 0.06% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 1,639 | -0.12% |
|
| 2023/01/13 | 3 | 85.30 | 0 | 0.00 | 85.20 | 3 | 1,646 | 0.18% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 87.30 | 87.60 | -0.1 | 1,755 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 2.1 | 86.99 | 86.30 | -2.1 | 1,853 | -0.11% |
|
| 2022/12/26 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 1,889 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 1,934 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1.1 | 86.11 | 86.40 | -1.1 | 1,889 | -0.06% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 86.65 | 87.70 | -0.2 | 1,849 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 84.70 | 85.20 | -2 | 1,755 | -0.11% |
|
| 2022/12/08 | 3 | 84.97 | 2 | 84.50 | 84.80 | 1 | 1,932 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 81.95 | 81.70 | -10 | 1,961 | -0.51% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 82.50 | 82.30 | -2 | 1,939 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 82.20 | 82.20 | -5 | 1,943 | -0.26% |
|
| 2022/11/08 | 3 | 80.83 | 0 | 0.00 | 80.50 | 3 | 1,934 | 0.16% |
|
| 2022/11/07 | 1 | 79.90 | 1 | 80.20 | 80.20 | 0 | 1,929 | 0.00% |
|
| 2022/11/04 | 1 | 79.90 | 1 | 80.30 | 80.30 | 0 | 1,935 | 0.00% |
|
| 2022/11/03 | 10 | 79.00 | 0 | 0.00 | 79.90 | 10 | 1,928 | 0.52% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 2,039 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 79.90 | 79.70 | -2 | 2,041 | -0.10% |
|
| 2022/10/26 | 3 | 78.90 | 0 | 0.00 | 79.20 | 3 | 2,057 | 0.15% |
|
| 2022/10/20 | 12 | 79.04 | 46 | 78.25 | 79.60 | -34 | 2,049 | -1.66% |
|
| 2022/10/19 | 5 | 80.80 | 0 | 0.00 | 79.60 | 5 | 1,985 | 0.25% |
|
| 2022/10/18 | 3 | 81.40 | 0 | 0.00 | 79.80 | 3 | 1,955 | 0.15% |
|
| 2022/10/17 | 1 | 78.80 | 0 | 0.00 | 79.90 | 1 | 1,919 | 0.05% |
|
| 2022/10/14 | 5 | 80.50 | 0 | 0.00 | 79.30 | 5 | 1,882 | 0.27% |
|
| 2022/10/13 | 5 | 80.22 | 0 | 0.00 | 79.30 | 5 | 1,877 | 0.27% |
|
| 2022/10/12 | 11 | 80.48 | 0 | 0.00 | 80.50 | 11 | 1,853 | 0.59% |
|
| 2022/10/11 | 18 | 81.10 | 40 | 80.80 | 80.40 | -22 | 1,848 | -1.19% |
|
| 2022/10/07 | 0 | 0.00 | 1.3 | 83.51 | 84.00 | -1.3 | 1,823 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 83.30 | 83.00 | -2 | 1,821 | -0.11% |
|
| 2022/10/05 | 5 | 82.40 | 0 | 0.00 | 82.80 | 5 | 1,824 | 0.27% |
|
| 2022/10/04 | 10 | 81.10 | 0 | 0.00 | 81.20 | 10 | 1,804 | 0.55% |
|
| 2022/10/03 | 5 | 80.70 | 0 | 0.00 | 80.00 | 5 | 1,795 | 0.28% |
|
| 2022/09/29 | 30 | 83.97 | 9 | 83.56 | 83.40 | 21 | 1,809 | 1.16% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 83.10 | 83.10 | 0 | 1,746 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 82.30 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 36 | 82.91 | 83.80 | -36 | 1,701 | -2.12% |
|
| 2022/09/19 | 2 | 82.00 | 2 | 81.50 | 81.90 | 0 | 1,637 | 0.00% |
|
| 2022/09/16 | 5.1 | 80.82 | 4 | 81.30 | 83.80 | 1.1 | 1,608 | 0.07% |
|
| 2022/09/14 | 1 | 80.90 | 4 | 81.20 | 81.10 | -3 | 1,573 | -0.19% |
|
| 2022/09/13 | 26 | 82.39 | 1 | 82.30 | 81.90 | 25 | 1,586 | 1.58% |
|
| 2022/09/12 | 0 | 0.00 | 38 | 81.35 | 81.20 | -38 | 1,627 | -2.33% |
|
| 2022/09/08 | 5 | 78.90 | 0 | 0.00 | 81.70 | 5 | 1,700 | 0.29% |
|
| 2022/09/07 | 40 | 78.88 | 11 | 78.33 | 78.60 | 29 | 1,830 | 1.58% |
|
| 2022/08/30 | 10 | 80.80 | 10 | 80.60 | 80.90 | 0 | 1,933 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 30 | 80.70 | 80.80 | -30 | 1,932 | -1.55% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 82.40 | 82.60 | -20 | 1,916 | -1.04% |
|
| 2022/08/22 | 10 | 83.30 | 0 | 0.00 | 83.20 | 10 | 1,930 | 0.52% |
|
| 2022/08/17 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 1,941 | 0.05% |
|
| 2022/08/16 | 40 | 83.93 | 0 | 0.00 | 83.70 | 40 | 1,927 | 2.07% |
|
| 2022/08/15 | 10.1 | 83.21 | 30 | 83.40 | 82.90 | -19.9 | 1,909 | -1.04% |
|
| 2022/08/12 | 29.1 | 84.50 | 0 | 0.00 | 84.40 | 29.1 | 1,901 | 1.53% |
|
| 2022/08/11 | 1 | 84.40 | 73.3 | 84.73 | 84.50 | -72.3 | 1,898 | -3.81% |
|
| 2022/08/09 | 8 | 83.60 | 7.2 | 84.95 | 85.30 | 0.8 | 1,893 | 0.04% |
|
| 2022/08/08 | 15 | 79.57 | 7 | 79.66 | 79.60 | 8 | 1,802 | 0.44% |
|
| 2022/08/03 | 0 | 0.00 | 9 | 77.47 | 77.50 | -9 | 1,796 | -0.50% |
|
| 2022/08/02 | 5 | 77.10 | 5 | 76.60 | 76.60 | 0 | 1,807 | 0.00% |
|
| 2022/08/01 | 14 | 78.84 | 7 | 79.00 | 79.00 | 7 | 1,789 | 0.39% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 78.75 | 79.20 | -10 | 1,787 | -0.56% |
|
| 2022/07/28 | 5 | 78.20 | 4 | 78.35 | 78.40 | 1 | 1,784 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 1,768 | -0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2022/07/25 | 34 | 77.59 | 0 | 0.00 | 77.40 | 34 | 1,787 | 1.90% |
|
| 2022/07/22 | 2 | 76.70 | 0 | 0.00 | 76.60 | 2 | 1,804 | 0.11% |
|
| 2022/07/21 | 1 | 76.50 | 2 | 76.70 | 76.80 | -1 | 1,817 | -0.06% |
|
| 2022/07/20 | 4.3 | 76.19 | 1 | 76.00 | 75.80 | 3.3 | 1,824 | 0.18% |
|
| 2022/07/19 | 2.2 | 75.99 | 6 | 75.95 | 75.70 | -3.8 | 1,822 | -0.21% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 75.80 | 76.00 | -3 | 1,831 | -0.16% |
|
| 2022/07/14 | 5 | 74.70 | 0 | 0.00 | 74.70 | 5 | 1,819 | 0.27% |
|
| 2022/07/13 | 2 | 75.50 | 5 | 76.00 | 75.50 | -3 | 1,805 | -0.17% |
|
| 2022/07/12 | 5 | 75.14 | 0 | 0.00 | 75.40 | 5 | 1,791 | 0.28% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 75.00 | 75.40 | -3 | 1,773 | -0.17% |
|
| 2022/06/30 | 2 | 74.70 | 0 | 0.00 | 74.10 | 2 | 1,777 | 0.11% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 1,729 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,715 | -0.06% |
|
| 2022/06/20 | 1 | 74.60 | 200 | 73.89 | 73.20 | -199 | 1,626 | -12.23% |
大賣/鉅額交易
|
| 2022/06/17 | 1 | 76.00 | 0 | 0.00 | 74.90 | 1 | 1,580 | 0.06% |
|
| 2022/06/16 | 233 | 76.90 | 1 | 76.50 | 76.30 | 232 | 1,504 | 15.42% |
大買/鉅額交易
|
| 2022/06/15 | 2.1 | 84.88 | 1 | 85.00 | 84.70 | 1.1 | 1,363 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 30 | 86.80 | 86.50 | -30 | 1,296 | -2.31% |
|
| 2022/06/08 | 2 | 86.95 | 1 | 87.30 | 87.30 | 1 | 1,256 | 0.08% |
|
| 2022/05/31 | 0.1 | 86.00 | 0 | 0.00 | 86.40 | 0.1 | 1,314 | 0.01% |
|
| 2022/05/24 | 0 | 83.00 | 0 | 0.00 | 81.80 | 0 | 1,350 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 1,347 | -0.07% |
|
| 2022/05/19 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,377 | 0.07% |
|
| 2022/05/11 | 24 | 81.22 | 0 | 0.00 | 81.00 | 24 | 1,411 | 1.70% |
|
| 2022/05/09 | 0 | 0.00 | 35 | 82.00 | 82.00 | -35 | 1,483 | -2.36% |
|
| 2022/05/06 | 6 | 83.03 | 0 | 0.00 | 82.80 | 6 | 1,508 | 0.40% |
|
| 2022/05/05 | 10 | 83.90 | 0 | 0.00 | 84.20 | 10 | 1,542 | 0.65% |
|
| 2022/05/04 | 10 | 83.80 | 0 | 0.00 | 83.60 | 10 | 1,555 | 0.64% |
|
| 2022/05/03 | 10 | 83.60 | 0 | 0.00 | 83.80 | 10 | 1,609 | 0.62% |
|
| 2022/04/25 | 2 | 83.90 | 0 | 0.00 | 83.60 | 2 | 1,738 | 0.12% |
|
| 2022/04/22 | 31 | 84.90 | 0 | 0.00 | 85.00 | 31 | 1,740 | 1.78% |
|
| 2022/04/20 | 9 | 85.60 | 0 | 0.00 | 85.60 | 9 | 1,828 | 0.49% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 85.90 | 85.60 | -4 | 1,880 | -0.21% |
|
| 2022/04/11 | 1 | 85.60 | 40 | 86.00 | 85.60 | -39 | 2,155 | -1.81% |
|
| 2022/04/08 | 40 | 87.31 | 0 | 0.00 | 87.50 | 40 | 2,145 | 1.86% |
|
| 2022/04/07 | 3 | 86.93 | 0 | 0.00 | 86.50 | 3 | 2,146 | 0.14% |
|
| 2022/04/06 | 3 | 87.30 | 30 | 87.30 | 87.50 | -27 | 2,130 | -1.27% |
|
| 2022/04/01 | 15 | 88.97 | 0 | 0.00 | 88.70 | 15 | 2,118 | 0.71% |
|
| 2022/03/31 | 15 | 90.00 | 0 | 0.00 | 89.80 | 15 | 2,112 | 0.71% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 90.30 | 90.40 | -2 | 2,179 | -0.09% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 89.60 | 89.70 | -3 | 2,248 | -0.13% |
|
| 2022/03/22 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 2,264 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 2,263 | -0.04% |
|
| 2022/03/11 | 5 | 89.10 | 0 | 0.00 | 89.10 | 5 | 2,219 | 0.23% |
|
| 2022/03/10 | 1 | 90.10 | 68 | 90.14 | 90.40 | -67 | 2,217 | -3.02% |
|
| 2022/03/09 | 3 | 89.00 | 0 | 0.00 | 88.80 | 3 | 2,187 | 0.14% |
|
| 2022/03/08 | 1 | 89.20 | 0 | 0.00 | 88.50 | 1 | 2,189 | 0.05% |
|
| 2022/03/07 | 2 | 90.20 | 0 | 0.00 | 90.00 | 2 | 2,180 | 0.09% |
|
| 2022/03/04 | 3 | 90.77 | 2 | 91.30 | 91.30 | 1 | 2,173 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 91.40 | 91.30 | -3 | 2,175 | -0.14% |
|
| 2022/03/01 | 2 | 90.90 | 4 | 91.00 | 91.10 | -2 | 2,190 | -0.09% |
|
| 2022/02/25 | 62 | 90.10 | 1 | 90.00 | 89.60 | 61 | 2,195 | 2.78% |
|
| 2022/02/24 | 3 | 89.60 | 66 | 90.56 | 90.00 | -63 | 2,189 | -2.88% |
|
| 2022/02/23 | 5 | 91.00 | 0 | 91.10 | 91.10 | 5 | 2,150 | 0.23% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 91.30 | 91.30 | -3 | 2,164 | -0.14% |
|
| 2022/02/21 | 2 | 91.40 | 0.3 | 91.50 | 91.90 | 1.7 | 2,166 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 2,177 | -0.05% |
|
| 2022/02/17 | 1 | 91.70 | 2.3 | 92.17 | 92.20 | -1.3 | 2,193 | -0.06% |
|
| 2022/02/16 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 2,184 | 0.05% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 90.33 | 90.40 | -3 | 2,183 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 12 | 91.57 | 91.00 | -12 | 2,207 | -0.54% |
|
| 2022/02/10 | 3 | 91.03 | 5 | 91.38 | 91.80 | -2 | 2,208 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 4.1 | 90.34 | 90.90 | -4.1 | 2,188 | -0.19% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 88.50 | 88.20 | -3 | 2,129 | -0.14% |
|
| 2022/02/07 | 19 | 87.99 | 5 | 88.40 | 88.00 | 14 | 2,115 | 0.66% |
|
| 2022/01/26 | 10 | 88.31 | 1 | 88.60 | 88.50 | 9 | 2,082 | 0.43% |
|
| 2022/01/25 | 1 | 87.50 | 3.2 | 88.87 | 88.60 | -2.2 | 2,075 | -0.11% |
|
| 2022/01/24 | 5 | 88.46 | 2 | 89.10 | 89.10 | 3 | 2,024 | 0.15% |
|
| 2022/01/21 | 0.1 | 90.20 | 1 | 90.10 | 90.30 | -1 | 2,016 | -0.05% |
|
| 2022/01/20 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 1,986 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 89.00 | 89.90 | -2 | 1,954 | -0.10% |
|
| 2022/01/18 | 16 | 88.76 | 7 | 88.83 | 88.80 | 9 | 1,932 | 0.47% |
|
| 2022/01/17 | 52 | 88.04 | 0.1 | 88.30 | 88.00 | 51.9 | 1,902 | 2.73% |
|
| 2022/01/14 | 3 | 86.90 | 7 | 88.03 | 88.30 | -4 | 1,930 | -0.21% |
|
| 2022/01/13 | 3 | 87.60 | 63 | 88.31 | 88.00 | -60 | 1,916 | -3.13% |
|
| 2022/01/12 | 1 | 88.50 | 2 | 88.20 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/11 | 2 | 88.00 | 2.4 | 87.64 | 88.50 | -0.4 | 1,856 | -0.02% |
|
| 2022/01/10 | 2 | 86.75 | 1 | 86.80 | 87.00 | 1 | 1,815 | 0.05% |
|
| 2022/01/07 | 2 | 86.65 | 2.2 | 86.76 | 86.70 | -0.2 | 1,783 | -0.01% |
|
| 2022/01/06 | 3 | 84.80 | 80 | 85.01 | 85.00 | -77 | 1,707 | -4.51% |
|
| 2022/01/05 | 5 | 84.20 | 0 | 0.00 | 85.00 | 5 | 1,700 | 0.29% |
|
| 2022/01/04 | 3 | 83.77 | 3 | 83.70 | 84.30 | 0 | 1,688 | 0.00% |
|
| 2021/12/30 | 0 | 82.50 | 0 | 0.00 | 82.30 | 0 | 1,689 | 0.00% |
|
| 2021/12/21 | 0.1 | 81.95 | 0 | 0.00 | 81.60 | 0.1 | 1,674 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2.2 | 81.98 | 82.00 | -2.2 | 1,716 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 81.60 | 81.70 | -2 | 1,726 | -0.12% |
|
| 2021/12/15 | 5 | 80.30 | 0 | 0.00 | 80.60 | 5 | 1,814 | 0.28% |
|
| 2021/12/14 | 2 | 80.60 | 0 | 0.00 | 80.50 | 2 | 1,830 | 0.11% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 1,844 | -0.11% |
|
| 2021/12/10 | 0 | 81.30 | 1 | 81.90 | 81.30 | -1 | 1,851 | -0.05% |
|
| 2021/12/07 | 10 | 82.05 | 0.1 | 81.70 | 81.70 | 9.9 | 1,833 | 0.54% |
|
| 2021/12/06 | 45 | 81.50 | 1 | 81.50 | 81.80 | 44 | 1,819 | 2.42% |
|
| 2021/12/03 | 5 | 80.78 | 0 | 0.00 | 81.10 | 5 | 1,815 | 0.28% |
|
| 2021/12/02 | 5 | 80.50 | 0 | 0.00 | 80.90 | 5 | 1,816 | 0.28% |
|
| 2021/11/30 | 27 | 80.09 | 0 | 0.00 | 79.50 | 27 | 1,820 | 1.48% |
|
| 2021/11/29 | 5 | 78.70 | 5 | 79.60 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/26 | 1 | 79.80 | 2 | 79.75 | 79.60 | -1 | 1,806 | -0.06% |
|
| 2021/11/25 | 20 | 80.20 | 0 | 0.00 | 80.20 | 20 | 1,830 | 1.09% |
|
| 2021/11/24 | 20 | 80.80 | 45 | 80.40 | 80.40 | -25 | 1,826 | -1.37% |
|
| 2021/11/23 | 5 | 81.18 | 0 | 0.00 | 81.10 | 5 | 1,830 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 81.49 | 81.60 | -11 | 1,838 | -0.60% |
|
| 2021/11/19 | 5 | 81.10 | 0 | 0.00 | 81.40 | 5 | 1,849 | 0.27% |
|
| 2021/11/18 | 21 | 81.19 | 2.1 | 80.96 | 81.00 | 18.9 | 1,845 | 1.02% |
|
| 2021/11/17 | 1 | 82.10 | 1 | 82.10 | 82.00 | 0 | 1,830 | 0.00% |
|
| 2021/11/16 | 7 | 81.94 | 1 | 82.30 | 82.50 | 6 | 1,836 | 0.33% |
|
| 2021/11/15 | 6 | 81.75 | 0 | 0.00 | 82.00 | 6 | 1,847 | 0.32% |
|
| 2021/11/11 | 15 | 81.27 | 0 | 0.00 | 81.50 | 15 | 1,893 | 0.79% |
|
| 2021/11/09 | 0 | 0.00 | 1.1 | 80.70 | 80.80 | -1.1 | 1,939 | -0.06% |
|
| 2021/11/05 | 0 | 79.80 | 0 | 0.00 | 79.60 | 0 | 1,960 | 0.00% |
|
| 2021/11/04 | 2 | 79.95 | 0 | 0.00 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/29 | 0.1 | 80.10 | 0 | 0.00 | 79.40 | 0.1 | 2,069 | 0.00% |
|
| 2021/10/28 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 2,072 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/21 | 0 | 78.90 | 0 | 0.00 | 77.70 | 0 | 2,239 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 2,262 | -0.09% |
|
| 2021/10/19 | 1 | 78.90 | 2 | 78.65 | 78.80 | -1 | 2,261 | -0.04% |
|
| 2021/10/18 | 1.1 | 78.57 | 2 | 78.25 | 78.20 | -0.9 | 2,264 | -0.04% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 78.70 | 78.90 | -2 | 2,345 | -0.09% |
|
| 2021/10/08 | 1 | 78.20 | 1 | 78.80 | 78.90 | 0 | 2,349 | 0.00% |
|
| 2021/10/06 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 2,358 | 0.04% |
|
| 2021/10/05 | 1 | 77.40 | 29 | 77.30 | 77.30 | -28 | 2,359 | -1.19% |
|
| 2021/10/01 | 0.2 | 76.80 | 0 | 0.00 | 77.00 | 0.2 | 2,416 | 0.01% |
|
| 2021/09/24 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 2,519 | 0.08% |
|
| 2021/09/22 | 12 | 77.10 | 0 | 0.00 | 77.00 | 12 | 2,504 | 0.48% |
|
| 2021/09/16 | 3 | 78.00 | 0 | 0.00 | 78.00 | 3 | 2,510 | 0.12% |
|
| 2021/09/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,814 | 0.04% |
|
| 2021/09/08 | 1 | 77.90 | 15 | 77.90 | 77.80 | -14 | 2,937 | -0.48% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 3,040 | -0.10% |
|
| 2021/09/03 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/09/02 | 5 | 79.20 | 0 | 0.00 | 79.40 | 5 | 3,114 | 0.16% |
|
| 2021/09/01 | 2 | 78.50 | 0 | 0.00 | 78.60 | 2 | 3,142 | 0.06% |
|
| 2021/08/26 | 5.1 | 79.30 | 0 | 0.00 | 79.70 | 5.1 | 3,357 | 0.15% |
|
| 2021/08/24 | 5 | 79.50 | 0 | 0.00 | 79.60 | 5 | 3,798 | 0.13% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 78.50 | 78.30 | -4 | 5,315 | -0.08% |
|
| 2021/08/18 | 0.1 | 78.00 | 5 | 77.90 | 78.50 | -4.9 | 5,471 | -0.09% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 78.20 | 77.90 | -2 | 5,787 | -0.03% |
|
| 2021/08/09 | 2 | 78.80 | 15 | 78.53 | 78.80 | -13 | 5,791 | -0.22% |
|
| 2021/08/05 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 5,893 | 0.02% |
|
| 2021/08/04 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/03 | 1 | 79.30 | 0 | 0.00 | 79.80 | 1 | 6,111 | 0.02% |
|
| 2021/08/02 | 1 | 79.90 | 1.2 | 80.05 | 80.40 | -0.2 | 6,163 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 79.30 | 80.50 | -4 | 6,252 | -0.06% |
|
| 2021/07/28 | 3 | 80.27 | 0 | 0.00 | 80.30 | 3 | 6,229 | 0.05% |
|
| 2021/07/27 | 2 | 81.80 | 5 | 82.00 | 82.00 | -3 | 6,246 | -0.05% |
|
| 2021/07/26 | 3 | 82.50 | 0 | 0.00 | 82.50 | 3 | 6,244 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/20 | 2 | 81.00 | 1 | 81.00 | 81.00 | 1 | 6,251 | 0.02% |
|
| 2021/07/19 | 3 | 81.33 | 0 | 0.00 | 81.50 | 3 | 6,243 | 0.05% |
|
| 2021/07/16 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 6,271 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 80.20 | 80.40 | -2 | 6,340 | -0.03% |
|
| 2021/07/13 | 2 | 80.50 | 0.1 | 81.00 | 80.50 | 1.9 | 6,371 | 0.03% |
|
| 2021/07/09 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/08 | 0.4 | 81.40 | 1 | 81.30 | 80.70 | -0.6 | 6,456 | -0.01% |
|
| 2021/07/07 | 1 | 81.30 | 10 | 81.00 | 81.30 | -9 | 6,494 | -0.14% |
|
| 2021/07/06 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 6,517 | 0.02% |
|
| 2021/07/05 | 0.2 | 79.80 | 0 | 0.00 | 80.10 | 0.2 | 6,804 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 79.95 | 79.20 | -2 | 6,857 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 6,850 | -0.01% |
|
| 2021/06/29 | 1.2 | 80.60 | 0 | 0.00 | 80.40 | 1.2 | 6,860 | 0.02% |
|
| 2021/06/28 | 3.2 | 81.58 | 0 | 0.00 | 81.30 | 3.2 | 6,851 | 0.05% |
|
| 2021/06/25 | 2.2 | 81.80 | 0 | 0.00 | 81.40 | 2.2 | 6,849 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 81.10 | 81.20 | -2 | 6,808 | -0.03% |
|
| 2021/06/23 | 1 | 80.30 | 2 | 79.20 | 80.30 | -1 | 6,699 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 103 | 79.00 | 79.00 | -103 | 6,742 | -1.53% |
大賣/鉅額交易
|
| 2021/06/21 | 5.4 | 79.23 | 1 | 79.00 | 79.00 | 4.4 | 6,735 | 0.07% |
|
| 2021/06/18 | 5 | 79.86 | 4 | 79.48 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/17 | 104 | 78.60 | 7 | 78.60 | 78.70 | 97 | 6,623 | 1.46% |
大買/
|
| 2021/06/15 | 3 | 78.97 | 0 | 0.00 | 78.90 | 3 | 6,641 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/08 | 2 | 77.30 | 0 | 0.00 | 77.40 | 2 | 6,587 | 0.03% |
|
| 2021/06/07 | 4 | 76.85 | 1 | 77.90 | 77.20 | 3 | 6,576 | 0.05% |
|
| 2021/06/04 | 23 | 77.99 | 5 | 78.06 | 77.80 | 18 | 6,511 | 0.28% |
|
| 2021/06/03 | 4 | 78.38 | 8 | 78.83 | 79.00 | -4 | 6,460 | -0.06% |
|
| 2021/06/02 | 22.2 | 78.86 | 0 | 0.00 | 78.20 | 22.2 | 6,403 | 0.35% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 81.10 | 81.60 | -3 | 6,172 | -0.05% |
|
| 2021/05/31 | 3 | 77.53 | 2 | 78.10 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 11 | 77.21 | 1 | 77.50 | 77.40 | 10 | 5,927 | 0.17% |
|
| 2021/05/27 | 3 | 76.57 | 3 | 77.20 | 76.40 | 0 | 5,755 | 0.00% |
|
| 2021/05/26 | 7 | 76.26 | 0 | 0.00 | 76.30 | 7 | 4,572 | 0.15% |
|
| 2021/05/25 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 4,441 | 0.05% |
|
| 2021/05/24 | 2 | 77.50 | 1 | 78.10 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 2 | 78.25 | 1 | 78.10 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/20 | 4.1 | 78.10 | 0 | 0.00 | 78.90 | 4.1 | 4,187 | 0.10% |
|
| 2021/05/19 | 0 | 78.50 | 0 | 0.00 | 78.00 | 0 | 4,168 | 0.00% |
|
| 2021/05/18 | 2 | 78.00 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/14 | 10 | 79.01 | 0 | 0.00 | 79.10 | 10 | 4,064 | 0.25% |
|
| 2021/05/13 | 2 | 77.60 | 0 | 0.00 | 79.20 | 2 | 4,024 | 0.05% |
|
| 2021/05/12 | 0 | 80.20 | 1 | 79.40 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/11 | 6 | 80.22 | 2.3 | 79.78 | 79.30 | 3.7 | 3,809 | 0.10% |
|
| 2021/05/10 | 3 | 83.40 | 2 | 83.20 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 2 | 85.40 | 5 | 84.64 | 84.90 | -3 | 3,674 | -0.08% |
|
| 2021/05/06 | 1 | 81.60 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/04 | 1 | 81.60 | 2 | 82.70 | 83.40 | -1 | 3,580 | -0.03% |
|
| 2021/05/03 | 1 | 84.50 | 1 | 84.80 | 84.60 | 0 | 3,524 | 0.00% |
|
| 2021/04/29 | 3 | 84.80 | 1 | 85.00 | 84.50 | 2 | 3,521 | 0.06% |
|
| 2021/04/28 | 4 | 84.93 | 0 | 0.00 | 84.80 | 4 | 3,514 | 0.11% |
|
| 2021/04/27 | 2 | 85.35 | 0 | 0.00 | 85.00 | 2 | 3,485 | 0.06% |
|
| 2021/04/22 | 2.1 | 86.82 | 0 | 0.00 | 86.40 | 2.1 | 3,458 | 0.06% |
|
| 2021/04/21 | 4 | 86.60 | 1 | 86.20 | 86.20 | 3 | 3,456 | 0.09% |
|
| 2021/04/19 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 3,368 | 0.06% |
|
| 2021/04/16 | 0.1 | 88.90 | 1 | 88.20 | 88.10 | -0.9 | 3,317 | -0.03% |
|
| 2021/04/15 | 2.2 | 89.03 | 0 | 0.00 | 88.40 | 2.2 | 3,302 | 0.07% |
|
| 2021/04/14 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/13 | 2.2 | 90.23 | 0 | 0.00 | 89.40 | 2.2 | 3,223 | 0.07% |
|
| 2021/04/09 | 18.2 | 92.30 | 0 | 0.00 | 90.60 | 18.2 | 3,092 | 0.59% |
|
| 2021/04/07 | 1.1 | 104.50 | 2 | 105.00 | 106.00 | -1 | 2,713 | -0.04% |
|
| 2021/04/06 | 7.1 | 103.17 | 80 | 103.50 | 104.00 | -72.9 | 2,671 | -2.73% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 102.00 | 102.50 | -5 | 2,530 | -0.20% |
|
| 2021/03/29 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 2,481 | 0.04% |
|
| 2021/03/26 | 0.1 | 100.00 | 1.2 | 102.00 | 99.40 | -1.1 | 2,445 | -0.05% |
|
| 2021/03/25 | 1.2 | 101.14 | 7 | 102.00 | 102.00 | -5.8 | 2,400 | -0.24% |
|
| 2021/03/24 | 3 | 99.10 | 3 | 99.00 | 99.00 | 0 | 2,314 | 0.00% |
|
| 2021/03/23 | 2 | 97.00 | 0 | 0.00 | 98.00 | 2 | 2,287 | 0.09% |
|
| 2021/03/22 | 1 | 95.70 | 2 | 95.80 | 96.70 | -1 | 2,266 | -0.04% |
|
| 2021/03/19 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 2,255 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.20 | 95.70 | -2 | 2,194 | -0.09% |
|
| 2021/03/17 | 2 | 95.00 | 0 | 0.00 | 95.20 | 2 | 2,161 | 0.09% |
|
| 2021/03/16 | 3 | 95.90 | 3 | 96.47 | 95.70 | 0 | 2,135 | 0.00% |
|
| 2021/03/15 | 2 | 95.20 | 0 | 0.00 | 95.60 | 2 | 2,098 | 0.10% |
|
| 2021/03/12 | 2 | 96.40 | 1 | 96.30 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/11 | 2 | 95.45 | 0 | 0.00 | 95.70 | 2 | 2,076 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 94.35 | 94.10 | -2 | 2,107 | -0.09% |
|
| 2021/03/02 | 1 | 94.60 | 1 | 93.80 | 92.60 | 0 | 2,065 | 0.00% |
|
| 2021/02/25 | 3 | 94.53 | 0 | 0.00 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 92.00 | 90.90 | -2 | 1,934 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 1,927 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/02/17 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 1,825 | 0.05% |
|
| 2021/01/29 | 2 | 87.00 | 0 | 0.00 | 86.50 | 2 | 1,824 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 89.20 | 89.20 | -3 | 1,795 | -0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 88.55 | 87.90 | -2 | 1,748 | -0.11% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 88.40 | 88.60 | -2 | 1,712 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 1,647 | -0.06% |
|
| 2021/01/15 | 4 | 87.20 | 0 | 0.00 | 86.90 | 4 | 1,637 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 1,579 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 1,622 | -0.06% |
|
| 2020/12/24 | 2.1 | 85.02 | 0 | 0.00 | 85.00 | 2.1 | 1,629 | 0.13% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 1,638 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 1,656 | -0.06% |
|
| 2020/12/17 | 90 | 85.86 | 0 | 0.00 | 85.60 | 90 | 1,673 | 5.38% |
|
| 2020/12/10 | 20 | 87.80 | 0 | 0.00 | 87.20 | 20 | 1,738 | 1.15% |
|
| 2020/12/08 | 0 | 0.00 | 14 | 87.10 | 86.80 | -14 | 1,708 | -0.82% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 87.10 | 86.90 | 0 | 1,694 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 1,691 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 87.00 | 87.20 | -2 | 1,669 | -0.12% |
|
| 2020/11/27 | 10 | 85.30 | 0 | 0.00 | 85.30 | 10 | 1,609 | 0.62% |
|
| 2020/11/25 | 12 | 85.77 | 0 | 0.00 | 85.60 | 12 | 1,656 | 0.72% |
|
| 2020/11/18 | 2 | 86.40 | 0 | 0.00 | 86.00 | 2 | 1,658 | 0.12% |
|
| 2020/11/17 | 1 | 86.30 | 0 | 0.00 | 86.60 | 1 | 1,660 | 0.06% |
|
| 2020/11/13 | 3 | 85.60 | 0 | 0.00 | 85.60 | 3 | 1,727 | 0.17% |
|
| 2020/11/11 | 3 | 86.40 | 0 | 87.00 | 85.70 | 3 | 1,788 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,853 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 88.40 | 88.40 | -2 | 1,920 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/27 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 2,047 | 0.05% |
|
| 2020/10/22 | 1 | 86.00 | 0 | 0.00 | 84.40 | 1 | 2,073 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 84.40 | 85.00 | -1 | 2,198 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 2,218 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 84.30 | 84.40 | -3 | 2,343 | -0.13% |
|
| 2020/09/17 | 4 | 85.10 | 0 | 0.00 | 84.70 | 4 | 2,403 | 0.17% |
|
| 2020/09/14 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 2,485 | 0.04% |
|
| 2020/09/11 | 2 | 86.75 | 0 | 0.00 | 87.40 | 2 | 2,507 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 2,564 | -0.04% |
|
| 2020/09/04 | 3 | 86.00 | 2 | 85.70 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/09/01 | 3 | 87.93 | 0 | 0.00 | 88.20 | 3 | 2,614 | 0.11% |
|
| 2020/08/31 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 2,622 | 0.08% |
|
| 2020/08/28 | 2 | 89.60 | 0 | 0.00 | 89.70 | 2 | 2,611 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 2,656 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 2,724 | -0.04% |
|
| 2020/08/20 | 9 | 88.37 | 2 | 87.75 | 87.30 | 7 | 2,879 | 0.24% |
|
| 2020/08/19 | 1 | 91.80 | 3 | 91.40 | 90.90 | -2 | 2,869 | -0.07% |
|
| 2020/08/12 | 3 | 86.60 | 1 | 88.40 | 88.70 | 2 | 2,751 | 0.07% |
|
| 2020/08/11 | 2 | 91.35 | 1 | 92.50 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 3 | 91.97 | 2 | 91.05 | 93.60 | 1 | 2,642 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 88.73 | 88.30 | -4 | 2,585 | -0.15% |
|
| 2020/08/03 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 2,674 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 86.30 | 87.20 | -2 | 2,763 | -0.07% |
|
| 2020/07/28 | 4 | 85.55 | 0 | 0.00 | 84.30 | 4 | 2,800 | 0.14% |
|
| 2020/07/27 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,823 | 0.04% |
|
| 2020/07/24 | 3 | 88.23 | 2 | 87.10 | 87.00 | 1 | 2,868 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 87.50 | 87.80 | -1 | 2,882 | -0.03% |
|
| 2020/07/20 | 1 | 85.60 | 1 | 85.80 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 86.90 | 87.40 | 0 | 2,961 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 2,998 | -0.03% |
|
| 2020/07/10 | 3 | 86.00 | 7 | 86.63 | 85.60 | -4 | 3,010 | -0.13% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/08 | 2 | 83.40 | 1 | 84.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 5 | 84.16 | 0 | 0.00 | 83.70 | 5 | 3,012 | 0.17% |
|
| 2020/07/02 | 1 | 85.90 | 0 | 0.00 | 86.10 | 1 | 3,116 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 85.10 | 84.40 | -2 | 3,339 | -0.06% |
|
| 2020/06/12 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 2 | 86.40 | 0 | 0.00 | 86.40 | 2 | 3,402 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 87.40 | 87.40 | -2 | 3,425 | -0.06% |
|
| 2020/06/01 | 3 | 88.03 | 6 | 88.93 | 88.50 | -3 | 3,571 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 3,420 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 79.10 | 80.60 | -1 | 3,398 | -0.03% |
|
| 2020/05/14 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 3,366 | 0.03% |
|
| 2020/05/07 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 3,226 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 82.20 | 82.00 | -3 | 3,118 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 3,092 | -0.06% |
|
| 2020/04/29 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 3,080 | 0.03% |
|
| 2020/04/27 | 2 | 81.95 | 1 | 81.90 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/23 | 6 | 81.50 | 6 | 82.02 | 81.90 | 0 | 2,997 | 0.00% |
|
| 2020/04/22 | 5 | 80.20 | 4 | 80.90 | 81.10 | 1 | 2,983 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 82.13 | 81.80 | -4 | 2,946 | -0.14% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/14 | 1 | 77.40 | 7 | 77.54 | 78.50 | -6 | 2,830 | -0.21% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 75.20 | 75.10 | -2 | 2,838 | -0.07% |
|
| 2020/04/10 | 2 | 76.25 | 0 | 0.00 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/08 | 7 | 82.84 | 4 | 83.18 | 82.80 | 3 | 2,715 | 0.11% |
|
| 2020/04/07 | 5 | 82.18 | 23 | 83.49 | 82.40 | -18 | 2,638 | -0.68% |
|
| 2020/04/06 | 6 | 81.05 | 2 | 81.45 | 81.50 | 4 | 2,600 | 0.15% |
|
| 2020/04/01 | 4 | 78.73 | 7 | 77.66 | 79.00 | -3 | 2,518 | -0.12% |
|
| 2020/03/31 | 5 | 76.80 | 0 | 0.00 | 75.80 | 5 | 2,466 | 0.20% |
|
| 2020/03/27 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 2,388 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 2,320 | -0.04% |
|
| 2020/03/25 | 0 | 72.60 | 0 | 0.00 | 72.30 | 0 | 2,297 | 0.00% |
|
| 2020/03/24 | 3 | 70.87 | 0 | 0.00 | 71.10 | 3 | 2,250 | 0.13% |
|
| 2020/03/23 | 2 | 68.50 | 0.1 | 69.00 | 68.20 | 1.9 | 2,221 | 0.09% |
|
| 2020/03/20 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 2,210 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 72.84 | 73.10 | -7 | 2,187 | -0.32% |
|
| 2020/03/18 | 0.4 | 76.10 | 0 | 0.00 | 76.00 | 0.4 | 2,117 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 0 | 81.70 | 81.00 | 0 | 1,946 | 0.00% |
|
| 2020/03/11 | 2 | 83.30 | 2 | 82.15 | 81.70 | 0 | 1,867 | 0.00% |
|
| 2020/03/10 | 1.6 | 80.47 | 3 | 81.07 | 80.40 | -1.4 | 1,807 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 83.80 | 82.30 | -1 | 1,811 | -0.06% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 1,827 | -0.05% |
|
| 2020/02/24 | 1 | 82.80 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 0.1 | 85.20 | 84.50 | -0.1 | 1,857 | -0.01% |
|
| 2020/02/20 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 87.70 | 87.50 | -2 | 1,925 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 85.00 | 86.10 | -1 | 1,965 | -0.05% |
|
| 2020/02/11 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 2,018 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 2,052 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 86.43 | 85.90 | -3 | 2,064 | -0.15% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 84.20 | 84.50 | -1 | 2,036 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 89.50 | 88.40 | -1 | 2,102 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 2,133 | -0.05% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 88.20 | 89.10 | -3 | 2,102 | -0.14% |
|
| 2020/01/08 | 1 | 85.60 | 2 | 85.35 | 85.20 | -1 | 2,124 | -0.05% |
|
| 2020/01/07 | 2 | 84.00 | 1 | 84.60 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/06 | 1 | 85.50 | 6 | 86.30 | 85.80 | -5 | 2,088 | -0.24% |
|
| 2020/01/03 | 1 | 88.00 | 1 | 88.80 | 88.20 | 0 | 2,078 | 0.00% |
|
| 2019/12/31 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,108 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 89.30 | 88.80 | -2 | 2,130 | -0.09% |
|
| 2019/12/18 | 1 | 90.20 | 1 | 90.60 | 90.50 | 0 | 2,267 | 0.00% |
|
| 2019/12/17 | 1 | 89.50 | 0 | 0.00 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/16 | 12 | 89.68 | 0 | 0.00 | 89.30 | 12 | 2,302 | 0.52% |
|
| 2019/12/10 | 1 | 91.40 | 0 | 0.00 | 91.40 | 1 | 2,292 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 4.2 | 92.20 | 92.30 | -4.2 | 2,311 | -0.18% |
|
| 2019/12/04 | 1 | 88.30 | 0 | 0.00 | 89.10 | 1 | 2,398 | 0.04% |
|
| 2019/12/02 | 1 | 87.70 | 3 | 87.70 | 87.70 | -2 | 2,393 | -0.08% |
|
| 2019/11/29 | 2 | 88.90 | 0 | 0.00 | 88.50 | 2 | 2,384 | 0.08% |
|
| 2019/11/28 | 3 | 89.97 | 0 | 0.00 | 89.70 | 3 | 2,365 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 90.60 | 90.00 | 0 | 2,392 | 0.00% |
|
| 2019/11/25 | 1 | 90.70 | 1 | 90.50 | 89.70 | 0 | 2,324 | 0.00% |
|
| 2019/11/22 | 6 | 91.00 | 0 | 0.00 | 91.50 | 6 | 2,333 | 0.26% |
|
| 2019/11/21 | 1 | 89.60 | 1 | 89.50 | 89.80 | 0 | 2,305 | 0.00% |
|
| 2019/11/20 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 2,272 | 0.04% |
|
| 2019/11/15 | 5 | 92.00 | 0 | 0.00 | 91.30 | 5 | 2,301 | 0.22% |
|
| 2019/11/14 | 0 | 0.00 | 1.1 | 91.91 | 92.20 | -1.1 | 2,308 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 92.00 | 91.30 | -1 | 2,315 | -0.04% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 91.90 | 91.60 | -8 | 2,357 | -0.34% |
|
| 2019/11/08 | 3 | 96.17 | 1 | 93.90 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 94.90 | 96.00 | -1 | 2,458 | -0.04% |
|
| 2019/11/06 | 4 | 96.05 | 0 | 0.00 | 95.60 | 4 | 2,450 | 0.16% |
|
| 2019/11/05 | 7 | 96.61 | 0 | 0.00 | 97.40 | 7 | 2,443 | 0.29% |
|
| 2019/10/30 | 1 | 95.60 | 0 | 0.00 | 95.90 | 1 | 2,430 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 3.3 | 96.37 | 96.70 | -3.3 | 2,360 | -0.14% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 92.00 | 92.30 | -8 | 2,266 | -0.35% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 91.50 | 90.60 | -2 | 2,272 | -0.09% |
|
| 2019/09/27 | 3 | 91.37 | 0 | 0.00 | 91.40 | 3 | 2,270 | 0.13% |
|
| 2019/09/26 | 6 | 94.20 | 0 | 0.00 | 93.20 | 6 | 2,266 | 0.26% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 90.80 | 90.30 | -2 | 2,177 | -0.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 89.80 | 90.10 | -1 | 2,187 | -0.05% |
|
| 2019/09/16 | 1 | 90.00 | 0 | 0.00 | 90.60 | 1 | 2,282 | 0.04% |
|
| 2019/09/12 | 3 | 91.30 | 0 | 0.00 | 91.00 | 3 | 2,302 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 89.60 | 90.80 | -1 | 2,297 | -0.04% |
|
| 2019/09/09 | 1 | 90.30 | 1 | 89.80 | 90.40 | 0 | 2,293 | 0.00% |
|
| 2019/09/06 | 2 | 93.90 | 3 | 94.27 | 91.70 | -1 | 2,274 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 2,192 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 87.80 | 88.10 | -1 | 2,180 | -0.05% |
|
| 2019/09/02 | 1 | 89.60 | 0 | 0.00 | 89.00 | 1 | 2,232 | 0.04% |
|
| 2019/08/19 | 1 | 87.20 | 1 | 86.80 | 87.20 | 0 | 2,191 | 0.00% |
|
| 2019/08/16 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 2,179 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 87.60 | 87.30 | -1 | 2,150 | -0.05% |
|
| 2019/08/14 | 5 | 90.30 | 2 | 89.50 | 89.60 | 3 | 2,135 | 0.14% |
|
| 2019/08/13 | 9 | 88.49 | 5 | 90.00 | 90.00 | 4 | 2,074 | 0.19% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 84.40 | 87.70 | -2 | 1,994 | -0.10% |
|
| 2019/08/07 | 1 | 77.60 | 0 | 0.00 | 78.70 | 1 | 1,894 | 0.05% |
|
| 2019/08/02 | 1 | 77.60 | 0 | 0.00 | 78.40 | 1 | 1,928 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 79.00 | 79.40 | -2 | 2,069 | -0.10% |
|
| 2019/07/31 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 2,109 | 0.05% |
|
| 2019/07/26 | 3 | 81.93 | 0 | 0.00 | 81.90 | 3 | 2,172 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 2,184 | -0.05% |
|
| 2019/07/19 | 38 | 81.85 | 0 | 0.00 | 81.20 | 38 | 2,188 | 1.74% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 81.30 | 81.50 | -2 | 2,183 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 2,153 | -0.05% |
|
| 2019/07/15 | 1 | 79.50 | 2 | 79.20 | 79.80 | -1 | 2,161 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 2,249 | -0.04% |
|
| 2019/07/09 | 2 | 76.40 | 0 | 0.00 | 76.80 | 2 | 2,214 | 0.09% |
|
| 2019/07/03 | 3 | 77.67 | 0 | 0.00 | 77.10 | 3 | 2,232 | 0.13% |
|
| 2019/07/02 | 1 | 76.50 | 0 | 0.00 | 77.80 | 1 | 2,256 | 0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 2,260 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 75.80 | 76.20 | -1 | 2,257 | -0.04% |
|
| 2019/06/24 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,169 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 15 | 78.60 | 78.30 | -15 | 2,129 | -0.70% |
|
| 2019/06/20 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 2,083 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 2,058 | -0.05% |
|
| 2019/05/27 | 2 | 73.70 | 2 | 73.20 | 73.00 | 0 | 2,007 | 0.00% |
|
| 2019/05/24 | 3 | 72.87 | 3 | 73.00 | 73.10 | 0 | 2,004 | 0.00% |
|
| 2019/05/23 | 1 | 72.20 | 2 | 72.55 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/10 | 8 | 72.03 | 2 | 71.45 | 71.20 | 6 | 1,927 | 0.31% |
|
| 2019/05/09 | 3 | 72.10 | 8 | 70.95 | 70.90 | -5 | 1,900 | -0.26% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 75.10 | 75.90 | -1 | 1,763 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 1,703 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/17 | 15.7 | 73.92 | 1 | 75.30 | 75.50 | 14.7 | 1,554 | 0.94% |
|
| 2019/04/16 | 1 | 73.40 | 1 | 73.10 | 73.30 | 0 | 1,486 | 0.00% |
|
| 2019/04/11 | 1.4 | 72.22 | 1 | 73.50 | 72.00 | 0.4 | 1,456 | 0.02% |
|
| 2019/04/10 | 1.7 | 72.53 | 1 | 73.10 | 73.20 | 0.7 | 1,446 | 0.05% |
|
| 2019/03/27 | 0.3 | 70.90 | 0 | 0.00 | 71.30 | 0.3 | 1,318 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 1,374 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2019/03/11 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 1 | 68.70 | 1 | 68.90 | 69.10 | 0 | 1,299 | 0.00% |
|
| 2019/02/27 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 1,256 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 67.60 | 67.80 | -3 | 1,232 | -0.24% |
|
| 2019/02/18 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 1,236 | 0.08% |
|
| 2019/02/13 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 1,234 | 0.16% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 69.00 | 66.90 | -1 | 1,223 | -0.08% |
|
| 2019/01/25 | 1 | 67.90 | 1 | 68.50 | 68.50 | 0 | 1,200 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 68.55 | 68.50 | -2 | 1,216 | -0.16% |
|
| 2019/01/18 | 2 | 67.50 | 0 | 0.00 | 67.70 | 2 | 1,259 | 0.16% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 66.40 | 66.70 | -5 | 1,282 | -0.39% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 66.10 | 66.70 | -2 | 1,347 | -0.15% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 64.60 | 65.20 | -4 | 1,322 | -0.30% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 64.55 | 65.00 | -2 | 1,325 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,361 | -0.07% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 1,384 | -0.07% |
|
| 2018/12/28 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 1,442 | 0.07% |
|
| 2018/12/24 | 1 | 61.90 | 0 | 0.00 | 62.70 | 1 | 1,523 | 0.07% |
|
| 2018/12/19 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 62.77 | 63.00 | -6 | 1,537 | -0.39% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,506 | -0.07% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 1,463 | -0.07% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 1,445 | -0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 1,449 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 1,419 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 1,420 | -0.07% |
|
| 2018/11/01 | 3 | 60.80 | 1 | 60.50 | 60.50 | 2 | 1,419 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,411 | -0.07% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/25 | 2 | 58.65 | 1 | 59.50 | 58.70 | 1 | 1,396 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 59.30 | 60.00 | -2 | 1,389 | -0.14% |
|
| 2018/10/23 | 1 | 59.10 | 0 | 0.00 | 58.20 | 1 | 1,352 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 57.97 | 58.30 | -3 | 1,337 | -0.22% |
|
| 2018/10/19 | 1 | 56.90 | 3 | 56.23 | 57.00 | -2 | 1,304 | -0.15% |
|
| 2018/10/17 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,262 | 0.08% |
|
| 2018/10/16 | 1 | 54.90 | 1 | 56.10 | 55.20 | 0 | 1,251 | 0.00% |
|
| 2018/10/15 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,231 | 0.08% |
|
| 2018/10/12 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,194 | 0.08% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,162 | -0.09% |
|
| 2018/10/04 | 3 | 59.53 | 0 | 0.00 | 59.20 | 3 | 1,076 | 0.28% |
|
| 2018/10/03 | 2 | 60.65 | 0.2 | 61.00 | 60.50 | 1.8 | 1,060 | 0.17% |
|
| 2018/10/02 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,050 | 0.10% |
|
| 2018/10/01 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,028 | 0.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 1,018 | -0.10% |
|
| 2018/09/27 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/25 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 984 | 0.20% |
|
| 2018/09/21 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/19 | 3 | 63.50 | 2 | 63.70 | 63.60 | 1 | 981 | 0.10% |
|
| 2018/09/18 | 4 | 63.15 | 5 | 62.88 | 62.80 | -1 | 981 | -0.10% |
|
| 2018/09/13 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 981 | 0.10% |
|
| 2018/09/12 | 0.4 | 62.00 | 0.1 | 62.00 | 61.60 | 0.3 | 1,014 | 0.03% |
|
| 2018/09/11 | 1 | 64.50 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 64.90 | 65.30 | -2 | 1,047 | -0.19% |
|
| 2018/09/05 | 0.4 | 64.50 | 0 | 0.00 | 64.00 | 0.4 | 1,026 | 0.04% |
|
| 2018/08/31 | 1 | 64.70 | 1 | 65.30 | 64.60 | 0 | 1,047 | 0.00% |
|
| 2018/08/27 | 1 | 64.60 | 1 | 64.90 | 64.80 | 0 | 1,070 | 0.00% |
|
| 2018/08/21 | 5 | 65.20 | 0 | 0.00 | 66.50 | 5 | 1,110 | 0.45% |
|
| 2018/08/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 1,138 | -0.09% |
|
| 2018/08/08 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 1,177 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 1,190 | -0.08% |
|
| 2018/08/01 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 1,188 | 0.17% |
|
| 2018/07/31 | 1 | 67.70 | 0 | 0.00 | 69.30 | 1 | 1,174 | 0.09% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 1,152 | -0.09% |
|
| 2018/07/25 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 1,152 | 0.09% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,158 | -0.09% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 68.50 | 67.80 | -1 | 1,162 | -0.09% |
|
| 2018/07/19 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 1,160 | 0.09% |
|
| 2018/07/17 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 1,149 | 0.09% |
|
| 2018/07/10 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 1,132 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 1,131 | -0.09% |
|
| 2018/06/27 | 1 | 68.80 | 1 | 69.00 | 68.80 | 0 | 1,118 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 995 | -0.10% |
|
| 2018/06/07 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 978 | 0.10% |
|
| 2018/05/31 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 955 | 0.10% |
|
| 2018/05/24 | 0.1 | 71.00 | 0 | 0.00 | 70.60 | 0.1 | 950 | 0.01% |
|
| 2018/05/23 | 0.8 | 70.60 | 0 | 0.00 | 70.10 | 0.8 | 955 | 0.08% |
|
| 2018/05/22 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 957 | 0.10% |
|
| 2018/05/21 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 948 | 0.11% |
|
| 2018/05/10 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 875 | 0.11% |
|
| 2018/05/09 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 866 | 0.12% |
|
| 2018/04/26 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 881 | 0.11% |
|
| 2018/04/23 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 885 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 871 | -0.11% |
|
| 2018/04/13 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 868 | 0.12% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 862 | -0.12% |
|
| 2018/04/02 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 838 | 0.12% |
|
| 2018/03/30 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 837 | 0.12% |
|
| 2018/03/29 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 832 | 0.12% |
|
| 2018/03/12 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 762 | 0.13% |
|
| 2018/03/09 | 1 | 74.10 | 1 | 73.80 | 73.80 | 0 | 757 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/03/02 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 795 | 0.13% |
|
| 2018/02/07 | 5 | 73.20 | 0 | 0.00 | 72.70 | 5 | 728 | 0.69% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 706 | -0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 715 | -0.14% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 709 | -0.14% |
|