群光 (2385)-元大-新莊券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	208.36	110	206.64	207.50	-99	7,394	-1.34%	大賣/
2024/04/26	4	200.63	3	202.00	202.50	1	7,421	0.01%
2024/04/25	0	200.00	1	199.50	201.00	-1	7,442	-0.01%
2024/04/24	2	199.00	0	0.00	201.50	2	7,476	0.03%
2024/04/23	1	197.50	5	195.00	196.00	-4	7,546	-0.05%
2024/04/22	2	195.75	5.6	194.89	195.50	-3.6	7,547	-0.05%
2024/04/19	3	199.82	6	199.25	199.00	-3	7,496	-0.04%
2024/04/18	0	0.00	0.7	205.04	206.50	-0.7	7,410	-0.01%
2024/04/17	2.4	205.16	0	0.00	205.00	2.4	7,404	0.03%
2024/04/16	1.3	202.73	3	203.17	201.50	-1.7	7,375	-0.02%
2024/04/15	1	206.50	1	207.99	207.50	0	7,313	0.00%
2024/04/12	4.1	210.25	0.4	208.88	209.00	3.7	7,273	0.05%
2024/04/11	1	213.99	0.1	213.50	215.00	0.9	7,233	0.01%
2024/04/10	1.1	214.60	1.1	216.95	215.50	-0.1	7,243	0.00%
2024/04/09	3	217.00	4.1	218.56	216.00	-1.1	7,266	-0.02%
2024/04/08	5.1	213.13	4.6	211.78	214.00	0.5	7,231	0.01%
2024/04/03	3.1	218.01	3.3	220.88	218.50	-0.2	7,166	0.00%
2024/04/02	1	218.98	3.3	220.67	220.00	-2.3	7,124	-0.03%
2024/04/01	3.2	214.94	2	215.50	213.50	1.2	7,091	0.02%
2024/03/29	9	223.19	22.2	219.62	222.00	-13.2	7,044	-0.19%
2024/03/28	20.1	220.34	13.2	219.05	221.50	6.9	6,747	0.10%
2024/03/27	4.1	218.85	5	218.20	216.00	-1	6,600	-0.01%
2024/03/26	11.4	216.41	19.1	220.75	213.50	-7.8	6,432	-0.12%
2024/03/25	7.2	228.25	3	230.33	223.00	4.2	6,290	0.07%
2024/03/22	7.5	239.01	12.1	237.17	232.50	-4.6	6,212	-0.07%
2024/03/21	28.9	251.30	18.1	251.21	247.00	10.8	6,064	0.18%
2024/03/20	19	261.13	10.2	262.81	258.50	8.8	5,893	0.15%
2024/03/19	9.1	256.05	8.1	259.26	258.50	1	5,791	0.02%
2024/03/18	2.1	247.47	21.5	245.18	253.00	-19.4	5,611	-0.35%
2024/03/15	2.3	234.54	3	240.67	240.50	-0.7	5,521	-0.01%
2024/03/14	5	239.00	5.2	241.43	240.50	-0.2	5,389	0.00%
2024/03/13	9	232.39	15	231.83	235.00	-6	5,133	-0.12%
2024/03/12	2.1	226.52	2	225.51	226.50	0.1	5,004	0.00%
2024/03/11	9.4	222.09	9.4	218.10	219.50	0	4,926	0.00%
2024/03/08	4.4	221.89	1.4	223.25	223.00	3	4,916	0.06%
2024/03/07	10.2	221.98	5.6	224.56	228.00	4.6	4,692	0.10%
2024/03/06	14	216.57	11.1	212.72	218.50	2.9	4,500	0.07%
2024/03/05	2	200.76	24.1	199.22	204.50	-22	4,398	-0.50%
2024/03/04	25	200.04	7.1	199.59	200.50	17.9	4,355	0.41%
2024/03/01	3	190.00	1	189.00	189.50	2	4,262	0.05%
2024/02/29	0	0.00	1	189.50	187.50	-1	4,233	-0.02%
2024/02/27	6	189.92	27	189.52	188.50	-21	4,172	-0.50%
2024/02/26	21	192.86	1.3	193.54	193.50	19.8	4,141	0.48%
2024/02/23	3.2	189.43	2.5	185.00	185.50	0.7	4,045	0.02%
2024/02/22	8.1	189.78	8.1	189.17	190.00	0	4,019	0.00%
2024/02/21	6.1	178.89	14.1	179.59	181.50	-8	3,888	-0.21%
2024/02/20	1.4	167.84	0	0.00	171.00	1.4	3,902	0.04%
2024/02/16	3	163.83	3	165.00	164.50	0	3,955	0.00%
2024/02/15	2.1	160.51	0	0.00	164.50	2.1	3,997	0.05%
2024/02/05	4.1	161.13	0.6	161.83	160.50	3.5	3,968	0.09%
2024/02/02	0	0.00	1	167.50	167.50	-1	3,971	-0.03%
2024/01/31	2	163.75	1	165.00	164.50	1	4,101	0.02%
2024/01/30	2.1	165.52	0	0.00	166.50	2.1	4,182	0.05%
2024/01/29	1	167.50	0.5	169.00	168.50	0.5	4,291	0.01%
2024/01/25	0	0.00	1	169.50	168.50	-1	4,326	-0.02%
2024/01/24	0.1	167.00	0.5	168.00	167.50	-0.5	4,321	-0.01%
2024/01/23	2	167.51	1.4	168.00	167.50	0.7	4,315	0.02%
2024/01/22	0.2	173.50	0	173.50	171.50	0.2	4,243	0.00%
2024/01/19	2.3	176.32	7	175.50	174.50	-4.7	4,191	-0.11%
2024/01/18	3	183.17	3	181.50	180.00	0	4,164	0.00%
2024/01/17	0	0.00	1	182.99	182.00	-1	4,130	-0.02%
2024/01/16	0.1	176.00	0	0.00	181.00	0.1	4,066	0.00%
2024/01/10	0	0.00	2	184.25	185.00	-2	4,072	-0.05%
2024/01/09	1	185.50	1	184.00	184.00	0	4,048	0.00%
2024/01/05	0	180.50	1	180.96	181.00	-1	4,018	-0.02%
2024/01/04	4	177.88	4	177.13	179.00	0	3,979	0.00%
2024/01/03	0.1	176.09	0	0.00	176.00	0.1	3,976	0.00%
2024/01/02	0.1	175.00	0	0.00	175.00	0.1	3,951	0.00%
2023/12/29	0.1	174.50	0	0.00	175.00	0.1	3,927	0.00%
2023/12/28	0.1	178.00	0	0.00	176.50	0.1	3,924	0.00%
2023/12/27	0.1	182.00	0	0.00	180.50	0.1	3,910	0.00%
2023/12/26	1	182.00	6	183.83	183.50	-5	3,870	-0.13%
2023/12/25	0	0.00	1.7	176.62	178.00	-1.7	3,847	-0.04%
2023/12/21	1	177.45	2	175.00	176.00	-1	3,759	-0.03%
2023/12/20	1.2	176.72	4	177.38	177.50	-2.8	3,705	-0.08%
2023/12/19	4.1	180.36	0	179.50	180.50	4	3,657	0.11%
2023/12/18	1.1	181.31	2	179.50	181.50	-1	3,630	-0.03%
2023/12/15	4.1	182.42	1	181.50	182.50	3.1	3,580	0.09%
2023/12/14	6	184.17	8.2	185.06	189.00	-2.2	3,531	-0.06%
2023/12/13	6.2	176.98	14	175.50	178.50	-7.8	3,451	-0.23%
2023/12/12	0.1	167.00	1	168.50	169.00	-1	3,381	-0.03%
2023/12/11	1.2	169.81	0	0.00	169.50	1.2	3,327	0.04%
2023/12/08	0.1	172.50	23	171.67	176.00	-22.9	3,347	-0.68%
2023/12/07	0.4	174.95	1.1	177.00	176.50	-0.7	3,361	-0.02%
2023/12/06	9.1	172.16	2	173.25	174.00	7.1	3,301	0.21%
2023/12/05	6.2	167.43	7	168.43	170.00	-0.9	3,288	-0.03%
2023/12/04	10	163.30	17.2	162.94	164.00	-7.2	3,263	-0.22%
2023/12/01	0	0.00	14	161.07	161.50	-14	3,301	-0.42%
2023/11/30	2.2	156.97	14	156.32	159.50	-11.9	3,298	-0.36%
2023/11/29	3.2	161.50	13.1	160.27	161.00	-9.9	3,255	-0.30%
2023/11/28	4	157.50	1.2	157.75	158.50	2.8	3,258	0.09%
2023/11/27	3.1	157.15	0.2	156.71	157.50	2.9	3,252	0.09%
2023/11/24	1	153.00	17.1	154.85	155.50	-16.1	3,251	-0.50%
2023/11/23	17.1	152.85	1	152.00	152.50	16.1	3,247	0.50%
2023/11/22	1	153.50	2	154.25	155.00	-1	3,238	-0.03%
2023/11/21	7	153.86	7	155.07	154.50	0	3,232	0.00%
2023/11/20	4	152.25	10	151.55	155.00	-6	3,219	-0.19%
2023/11/17	3.4	154.05	2.2	153.36	152.50	1.2	3,185	0.04%
2023/11/16	2.4	157.41	4.1	157.86	160.00	-1.6	3,081	-0.05%
2023/11/15	0.1	152.00	13.1	154.92	155.00	-13	3,046	-0.43%
2023/11/14	0.3	148.32	2.1	151.76	152.00	-1.8	3,004	-0.06%
2023/11/13	1	146.03	9.1	148.76	149.50	-8.1	2,977	-0.27%
2023/11/10	1.1	144.46	3	146.67	146.00	-1.9	2,987	-0.06%
2023/11/09	0.2	143.00	9	144.89	146.00	-8.8	2,962	-0.30%
2023/11/08	1	141.49	4.9	142.43	142.00	-3.9	2,866	-0.14%
2023/11/07	5.1	139.10	5.1	140.20	140.50	0	2,836	0.00%
2023/11/06	0.2	136.75	9	136.83	136.00	-8.8	2,786	-0.32%
2023/11/03	4	124.25	17	124.88	125.00	-13	2,707	-0.48%
2023/11/02	4.1	121.73	14	122.93	123.00	-9.9	2,761	-0.36%
2023/11/01	22.1	123.61	3.2	121.58	122.00	18.9	2,753	0.68%
2023/10/31	10	123.50	10	125.00	124.50	0	2,757	0.00%
2023/10/27	0	0.00	0.1	124.50	124.00	-0.1	2,802	0.00%
2023/10/26	0.1	124.50	0.1	125.00	124.50	0	2,888	0.00%
2023/10/25	1.1	126.95	7	127.21	124.50	-6	2,963	-0.20%
2023/10/24	0.1	125.00	2	126.00	127.00	-2	3,057	-0.06%
2023/10/23	0.2	123.50	2	123.00	124.00	-1.8	3,092	-0.06%
2023/10/20	0.2	119.33	35	118.99	120.00	-34.9	3,084	-1.13%
2023/10/19	0.1	120.00	1	119.00	122.50	-1	3,046	-0.03%
2023/10/17	1	124.50	1.2	122.50	122.50	-0.2	3,006	0.00%
2023/10/16	0	0.00	0.2	123.00	123.00	-0.2	2,986	-0.01%
2023/10/13	0	0.00	4	123.50	123.00	-4	2,988	-0.13%
2023/10/12	1.2	121.93	4.5	121.10	122.00	-3.3	2,975	-0.11%
2023/10/11	0.2	121.00	5	119.80	121.50	-4.8	2,999	-0.16%
2023/10/04	0.1	114.50	0	0.00	116.50	0.1	2,974	0.00%
2023/10/03	0	116.00	0	0.00	115.00	0	2,960	0.00%
2023/10/02	0.1	115.50	1	116.50	117.00	-1	2,967	-0.03%
2023/09/28	0.1	114.35	0	0.00	115.50	0.1	2,981	0.00%
2023/09/27	3.1	114.52	3	115.50	116.00	0.1	2,980	0.00%
2023/09/26	1.1	116.50	12	116.00	116.00	-11	2,996	-0.37%
2023/09/25	0	0.00	12	116.08	116.00	-12	2,999	-0.40%
2023/09/21	20	113.50	5	115.50	115.50	15	2,990	0.50%
2023/09/20	1.2	116.39	1	116.50	116.00	0.2	2,996	0.01%
2023/09/19	11.1	115.91	23	115.70	116.00	-11.9	2,999	-0.40%
2023/09/15	1.2	117.54	3	118.83	119.00	-1.8	3,013	-0.06%
2023/09/14	12.1	115.82	11	116.86	117.00	1.1	3,019	0.04%
2023/09/13	1.1	113.92	17	113.65	114.00	-15.9	3,051	-0.52%
2023/09/12	0.1	111.50	1	112.00	111.00	-1	3,193	-0.03%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/08	14	107.21	3	109.00	109.00	11	3,246	0.34%
2023/09/07	5	108.70	8.1	108.75	108.50	-3	3,254	-0.09%
2023/09/06	5.1	107.20	37	108.49	108.50	-32	3,238	-0.99%
2023/09/05	5	105.80	1	107.00	107.00	4	3,223	0.12%
2023/09/04	28	105.48	1	104.50	106.00	27	3,252	0.83%
2023/09/01	0.1	105.50	41	105.37	106.00	-41	3,263	-1.25%
2023/08/31	13	103.50	0	0.00	103.50	13	3,245	0.40%
2023/08/30	10	102.50	2	104.00	104.00	8	3,273	0.24%
2023/08/29	5	103.00	0	0.00	103.00	5	3,281	0.15%
2023/08/28	10.1	102.00	0	0.00	103.00	10.1	3,299	0.30%
2023/08/25	5	102.90	0	102.50	102.50	5	3,343	0.15%
2023/08/24	0	0.00	12.1	103.08	103.50	-12.1	3,389	-0.36%
2023/08/23	0	0.00	0.1	102.22	102.00	-0.1	3,391	0.00%
2023/08/22	2	102.25	0	0.00	102.50	2	3,426	0.06%
2023/08/21	3	104.00	7	104.00	103.50	-4	3,414	-0.12%
2023/08/18	0	0.00	20	102.50	102.50	-20	3,398	-0.59%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/16	0	0.00	6	102.00	103.00	-6	3,413	-0.18%
2023/08/14	0.1	100.50	1	101.00	101.00	-1	3,380	-0.03%
2023/08/11	10	100.50	1	101.97	101.50	9	3,370	0.27%
2023/08/10	4	99.90	4	100.63	101.00	0	3,370	0.00%
2023/08/09	30.5	99.82	1	98.80	99.20	29.5	3,319	0.89%
2023/08/08	6.2	101.58	2	102.00	102.00	4.2	3,269	0.13%
2023/08/07	0	103.00	5	105.20	105.50	-5	3,184	-0.16%
2023/08/04	1	101.50	1	102.00	102.00	0	3,155	0.00%
2023/08/02	6.2	100.86	0	0.00	100.00	6.2	3,135	0.20%
2023/08/01	2	103.75	30	104.15	104.50	-28	3,102	-0.90%
2023/07/31	0	0.00	0.3	106.00	104.50	-0.3	3,081	-0.01%
2023/07/28	4	105.37	11.1	109.21	106.00	-7.1	2,998	-0.24%
2023/07/27	18.2	105.87	7.1	106.62	107.50	11.2	2,930	0.38%
2023/07/26	6.2	104.56	15.1	104.10	105.00	-8.9	2,830	-0.31%
2023/07/25	0.1	100.30	2	101.00	101.00	-1.9	2,777	-0.07%
2023/07/24	2	100.00	2.1	100.51	100.00	-0.1	2,752	0.00%
2023/07/21	0.1	100.00	0	0.00	100.50	0.1	2,741	0.00%
2023/07/20	0.1	101.00	10	101.00	101.00	-10	2,743	-0.36%
2023/07/19	0	100.83	0	0.00	100.50	0	2,735	0.00%
2023/07/18	4	100.00	5	100.00	101.50	-1	2,737	-0.04%
2023/07/17	6.1	100.68	0	0.00	101.00	6.1	2,708	0.23%
2023/07/14	0.1	100.94	4.6	101.68	102.50	-4.5	2,690	-0.17%
2023/07/13	1	102.00	2	103.00	101.00	-1	2,667	-0.04%
2023/07/12	1.3	102.52	5.1	102.69	103.00	-3.7	2,674	-0.14%
2023/07/11	10.1	100.00	0.1	100.50	100.50	10.1	2,657	0.38%
2023/07/10	2	99.95	0	0.00	99.70	2	2,662	0.08%
2023/07/07	3	99.80	4.2	100.00	100.50	-1.2	2,661	-0.04%
2023/07/06	1.1	100.48	0	0.00	100.50	1.1	2,670	0.04%
2023/07/05	0	0.00	7	102.00	101.00	-7	2,645	-0.26%
2023/07/04	0.5	99.91	3.2	100.76	101.00	-2.7	2,629	-0.10%
2023/07/03	4	98.58	10	99.17	99.60	-6	2,643	-0.23%
2023/06/30	5	97.60	3	97.73	98.00	2	2,652	0.08%
2023/06/29	2	97.15	3	97.53	97.60	-1	2,668	-0.04%
2023/06/28	1.1	97.03	13	96.90	97.30	-11.9	2,681	-0.44%
2023/06/27	3	94.90	7	95.24	95.00	-4	2,651	-0.15%
2023/06/26	2	94.15	9	95.14	93.90	-7	2,619	-0.27%
2023/06/21	1	94.90	0	0.00	94.90	1	2,572	0.04%
2023/06/20	3.4	94.44	0	0.00	94.00	3.4	2,542	0.13%
2023/06/19	14.3	94.50	0	0.00	94.10	14.3	2,484	0.57%
2023/06/16	39.4	96.66	10	98.44	95.20	29.4	2,404	1.22%
2023/06/15	12.1	104.88	10	105.50	105.00	2.1	2,169	0.10%
2023/06/14	11	106.00	1	106.50	106.00	10	2,127	0.47%
2023/06/13	5.1	105.00	0	0.00	105.00	5.1	2,111	0.24%
2023/06/12	2.1	104.02	0	0.00	104.50	2.1	2,124	0.10%
2023/06/09	2	104.50	0	0.00	104.00	2	2,122	0.09%
2023/06/08	1	105.00	1	106.50	105.00	0	2,121	0.00%
2023/06/06	0	103.50	2	104.00	104.50	-2	2,218	-0.09%
2023/06/05	0.2	105.41	0	0.00	105.50	0.2	2,201	0.01%
2023/06/02	2	104.75	0	0.00	105.00	2	2,181	0.09%
2023/06/01	3	104.83	2	104.00	105.00	1	2,171	0.05%
2023/05/31	0	0.00	1	107.00	106.00	-1	2,176	-0.05%
2023/05/30	1	106.00	0	0.00	105.50	1	2,146	0.05%
2023/05/29	0	0.00	2	105.25	104.50	-2	2,125	-0.09%
2023/05/26	1	104.50	0.1	104.50	105.00	0.9	2,109	0.04%
2023/05/25	0.1	103.00	1	103.00	104.00	-0.9	2,099	-0.04%
2023/05/24	0	0.00	11.4	104.04	104.50	-11.4	2,093	-0.55%
2023/05/23	0	0.00	1	105.00	103.50	-1	2,073	-0.05%
2023/05/22	0	0.00	3	104.33	104.50	-3	2,046	-0.15%
2023/05/19	0.1	103.00	11	103.00	103.50	-10.9	2,015	-0.54%
2023/05/18	0.3	101.50	8	101.75	102.00	-7.7	1,999	-0.39%
2023/05/17	0.1	101.00	21	101.02	100.50	-20.9	1,994	-1.05%
2023/05/16	0.1	99.90	5	100.04	100.00	-4.9	1,986	-0.25%
2023/05/15	2.1	99.00	0	0.00	99.20	2.1	1,974	0.11%
2023/05/12	1	98.10	0	0.00	98.60	1	1,978	0.05%
2023/05/11	2	97.90	2.1	98.38	98.40	-0.1	1,976	-0.01%
2023/05/10	12.1	98.13	0.1	98.20	97.90	12	1,976	0.60%
2023/05/09	10.2	98.20	0	0.00	98.40	10.2	1,981	0.51%
2023/05/08	1	98.30	1.4	98.84	98.80	-0.4	1,986	-0.02%
2023/05/05	1.2	97.65	13.7	97.72	98.00	-12.6	2,018	-0.62%
2023/05/04	0	0.00	5	98.70	98.70	-5	2,026	-0.25%
2023/05/03	1.1	98.66	6	98.40	98.70	-4.9	2,022	-0.24%
2023/05/02	0	0.00	4.6	97.63	97.50	-4.6	2,002	-0.23%
2023/04/28	0	0.00	4	96.93	97.00	-4	2,006	-0.20%
2023/04/27	1	95.40	1	94.70	95.80	0	1,985	0.00%
2023/04/26	1	94.80	0	0.00	94.80	1	1,978	0.05%
2023/04/25	1	94.20	5	94.20	94.40	-4	1,982	-0.20%
2023/04/24	0.1	94.20	0	0.00	94.00	0.1	1,963	0.01%
2023/04/19	0.2	95.61	0	0.00	95.40	0.2	1,972	0.01%
2023/04/18	0	0.00	3	95.70	95.90	-3	1,972	-0.15%
2023/04/17	5.1	95.22	26	95.05	95.40	-20.9	1,967	-1.06%
2023/04/14	0	0.00	2	97.00	96.80	-2	1,939	-0.10%
2023/04/13	1.1	96.87	8	96.91	96.60	-6.9	1,921	-0.36%
2023/04/12	0	0.00	1	96.50	96.40	-1	1,919	-0.05%
2023/04/11	0.1	96.27	1	97.00	96.40	-0.9	1,917	-0.05%
2023/04/10	1.1	95.69	0	0.00	95.60	1.1	1,890	0.06%
2023/04/07	0.1	95.60	12	96.10	95.70	-12	1,879	-0.64%
2023/04/06	1	94.80	3	96.20	96.10	-2	1,865	-0.11%
2023/03/31	6	95.50	6	95.40	95.30	0	1,829	0.00%
2023/03/30	1.1	94.71	8	94.90	95.00	-6.9	1,854	-0.37%
2023/03/29	0.1	94.20	2	94.50	94.50	-1.9	1,881	-0.10%
2023/03/28	1	94.00	1	93.60	93.70	0	1,910	0.00%
2023/03/27	0	0.00	1	93.20	93.80	-1	1,995	-0.05%
2023/03/24	1	93.50	22	93.45	92.70	-21	2,075	-1.01%
2023/03/23	0	0.00	1	93.50	93.60	-1	2,074	-0.05%
2023/03/22	1.2	93.06	5.1	92.84	93.20	-3.9	2,064	-0.19%
2023/03/21	4.1	91.63	0	0.00	91.30	4.1	2,058	0.20%
2023/03/20	2	91.35	8	91.20	91.40	-6	2,051	-0.29%
2023/03/17	0	0.00	2	90.80	90.70	-2	2,065	-0.10%
2023/03/16	31.2	90.35	5	90.20	90.00	26.2	2,058	1.27%
2023/03/15	18.2	92.27	4	91.30	91.50	14.2	2,025	0.70%
2023/03/14	2.2	92.75	12	93.09	92.60	-9.8	1,980	-0.49%
2023/03/13	8.1	93.93	0	0.00	93.90	8.1	1,960	0.41%
2023/03/10	31.9	92.99	0	0.00	93.20	31.9	1,917	1.66%
2023/03/09	22.9	93.39	25	93.34	93.10	-2.1	1,875	-0.11%
2023/03/07	0.2	94.50	2	94.80	94.80	-1.8	1,766	-0.10%
2023/03/06	0	0.00	1	93.80	94.10	-1	1,747	-0.06%
2023/03/03	0	0.00	15	94.12	94.30	-15	1,737	-0.86%
2023/03/02	0.1	92.00	6	91.72	92.50	-5.9	1,710	-0.34%
2023/03/01	3.1	88.35	2	90.00	91.00	1.1	1,697	0.07%
2023/02/24	0	0.00	1.1	92.00	92.00	-1.1	1,677	-0.06%
2023/02/23	0.1	91.80	14.2	92.03	92.30	-14.1	1,670	-0.84%
2023/02/22	0	0.00	1	90.40	90.80	-1	1,651	-0.06%
2023/02/21	0.1	90.50	0	0.00	90.70	0.1	1,672	0.01%
2023/02/20	0	89.80	0	0.00	90.70	0	1,679	0.00%
2023/02/17	9	90.30	0	0.00	90.10	9	1,694	0.53%
2023/02/16	1.1	90.31	4	90.90	90.30	-2.9	1,704	-0.17%
2023/02/15	1	90.30	5	90.62	90.70	-4	1,715	-0.23%
2023/02/14	0.1	90.40	0	0.00	90.50	0.1	1,714	0.00%
2023/02/13	1	89.90	1	90.00	90.20	0	1,721	0.00%
2023/02/10	0.1	89.00	0.2	89.40	89.50	-0.2	1,717	-0.01%
2023/02/09	0	0.00	1	89.10	89.30	-1	1,708	-0.06%
2023/02/08	4	89.58	0	0.00	89.50	4	1,716	0.23%
2023/02/06	2	88.70	0	0.00	89.20	2	1,701	0.12%
2023/02/03	4.3	88.72	7	88.67	89.50	-2.7	1,685	-0.16%
2023/01/30	0	0.00	2	86.80	85.90	-2	1,639	-0.12%
2023/01/17	0.1	86.00	0	0.00	86.00	0.1	1,639	0.01%
2023/01/16	2.1	85.68	0	0.00	85.30	2.1	1,644	0.13%
2023/01/13	3	84.90	0	0.00	85.20	3	1,646	0.18%
2023/01/12	5	86.00	0	0.00	86.10	5	1,700	0.29%
2023/01/09	0	0.00	4	87.43	87.40	-4	1,789	-0.22%
2023/01/06	3	86.03	2	85.70	86.30	1	1,785	0.06%
2023/01/05	0	85.90	4	85.55	85.50	-4	1,801	-0.22%
2023/01/04	1	86.10	0	0.00	86.00	1	1,803	0.06%
2022/12/30	0	0.00	6	86.78	86.30	-6	1,853	-0.32%
2022/12/28	2	85.60	0	0.00	85.90	2	1,859	0.11%
2022/12/26	0	0.00	1	86.60	86.50	-1	1,889	-0.05%
2022/12/23	1	85.80	0	0.00	87.20	1	1,917	0.05%
2022/12/22	0	0.00	29	87.32	87.10	-29	1,971	-1.47%
2022/12/20	0	0.00	0.1	86.00	86.40	-0.1	1,889	0.00%
2022/12/19	1	87.40	20	86.85	87.70	-19	1,849	-1.03%
2022/12/15	2	85.00	3	84.93	84.60	-1	1,714	-0.06%
2022/12/14	0	0.00	2	84.40	84.10	-2	1,755	-0.11%
2022/12/13	0	84.70	0	0.00	84.60	0	1,819	0.00%
2022/12/12	2	84.10	3	84.40	84.70	-1	1,862	-0.05%
2022/12/09	1	84.90	1	84.50	84.80	0	1,930	0.00%
2022/12/08	1	84.10	1	84.80	84.80	0	1,932	0.00%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,902	-0.05%
2022/12/05	2	82.80	0	0.00	83.70	2	1,896	0.11%
2022/12/01	0	0.00	3	83.30	83.30	-3	1,935	-0.15%
2022/11/30	0	0.00	8	83.00	83.30	-8	1,942	-0.41%
2022/11/29	1	82.00	3	82.30	82.80	-2	1,954	-0.10%
2022/11/28	10	81.80	0	0.00	82.00	10	1,945	0.51%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/24	0.1	81.50	4	81.58	81.40	-3.9	1,973	-0.20%
2022/11/22	5.2	80.59	0	0.00	80.60	5.2	1,990	0.26%
2022/11/18	3	81.00	1	81.10	81.00	2	1,987	0.10%
2022/11/17	6	80.93	1	81.10	81.30	5	1,979	0.25%
2022/11/16	1	81.70	0	0.00	81.70	1	1,961	0.05%
2022/11/14	0.1	82.20	0.1	82.40	82.30	-0.1	1,939	0.00%
2022/11/10	0.1	81.50	0	0.00	81.00	0.1	1,934	0.01%
2022/11/09	3	81.33	4	81.65	82.20	-1	1,943	-0.05%
2022/11/08	4	80.63	1	80.60	80.50	3	1,934	0.16%
2022/11/04	5	79.92	0	0.00	80.30	5	1,935	0.26%
2022/11/02	0	79.70	0	0.00	79.30	0	2,017	0.00%
2022/11/01	0	80.00	0	0.00	79.50	0	2,027	0.00%
2022/10/31	0	0.00	1	80.60	80.10	-1	2,039	-0.05%
2022/10/24	0	0.00	1	80.20	80.30	-1	2,045	-0.05%
2022/10/20	10	78.46	1	78.50	79.60	9	2,049	0.44%
2022/10/18	3	80.03	1	81.30	79.80	2	1,955	0.10%
2022/10/17	3.1	80.08	0	0.00	79.90	3.1	1,919	0.16%
2022/10/14	1.1	80.10	0	0.00	79.30	1.1	1,882	0.06%
2022/10/12	0.1	80.30	0	0.00	80.50	0.1	1,853	0.01%
2022/10/11	8	80.95	1	81.40	80.40	7	1,848	0.38%
2022/10/07	1	83.50	0.1	83.49	84.00	0.9	1,823	0.05%
2022/10/06	0.1	83.10	5	83.28	83.00	-5	1,821	-0.27%
2022/10/05	0	0.00	4	82.88	82.80	-4	1,824	-0.22%
2022/10/04	1	81.60	8.1	81.05	81.20	-7.1	1,804	-0.39%
2022/10/03	14.1	80.82	3	80.10	80.00	11.1	1,795	0.62%
2022/09/30	0	0.00	1.1	82.98	82.40	-1.1	1,802	-0.06%
2022/09/29	1	83.10	2	83.80	83.40	-1	1,809	-0.06%
2022/09/28	0	0.00	18	81.82	81.20	-18	1,764	-1.02%
2022/09/27	0	0.00	10	82.80	81.90	-10	1,751	-0.57%
2022/09/20	0	0.00	5	83.00	83.80	-5	1,701	-0.29%
2022/09/19	10	82.04	1	82.00	81.90	9	1,637	0.55%
2022/09/16	2.2	80.84	0	0.00	83.80	2.2	1,608	0.13%
2022/09/15	11	81.73	0	0.00	81.60	11	1,562	0.71%
2022/09/12	0.1	81.35	0	0.00	81.20	0.1	1,627	0.01%
2022/09/08	0.2	78.60	0	0.00	81.70	0.2	1,700	0.01%
2022/09/07	5.1	78.41	0	0.00	78.60	5.1	1,830	0.28%
2022/09/06	0.1	79.87	0	0.00	79.50	0.1	1,880	0.00%
2022/09/05	0	80.80	0	0.00	79.70	0	1,895	0.00%
2022/09/02	0.1	81.00	0	0.00	81.10	0.1	1,901	0.00%
2022/09/01	0	80.70	0	0.00	81.20	0	1,928	0.00%
2022/08/30	1	80.70	0	0.00	80.90	1	1,933	0.05%
2022/08/22	0	83.10	1	83.10	83.20	-1	1,930	-0.05%
2022/08/19	0	83.10	0	0.00	82.70	0	1,937	0.00%
2022/08/18	0	82.20	2	83.10	83.30	-2	1,944	-0.10%
2022/08/17	5	82.62	0	83.30	82.20	5	1,941	0.26%
2022/08/16	0	0.00	1	83.70	83.70	-1	1,927	-0.05%
2022/08/15	6.1	82.94	0	0.00	82.90	6.1	1,909	0.32%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.05%
2022/08/10	2.1	84.11	1	84.20	84.00	1.1	1,895	0.06%
2022/08/09	3	82.73	11	84.42	85.30	-8	1,893	-0.42%
2022/08/04	0	0.00	1	77.80	78.00	-1	1,793	-0.06%
2022/08/03	0	0.00	1	77.50	77.50	-1	1,796	-0.06%
2022/08/02	2	76.85	0	0.00	76.60	2	1,807	0.11%
2022/07/29	0	0.00	2	78.65	79.20	-2	1,787	-0.11%
2022/07/26	0	0.00	1	77.60	77.50	-1	1,776	-0.06%
2022/07/25	5	77.32	0	0.00	77.40	5	1,787	0.28%
2022/07/20	1	76.02	0	0.00	75.80	1	1,824	0.06%
2022/07/19	0.2	75.97	3	75.70	75.70	-2.9	1,822	-0.16%
2022/07/15	3	74.30	0	0.00	74.60	3	1,828	0.17%
2022/07/14	3	74.83	0	0.00	74.70	3	1,819	0.16%
2022/07/13	0	76.00	0	0.00	75.50	0	1,805	0.00%
2022/07/12	0	75.40	0	0.00	75.40	0	1,791	0.00%
2022/07/11	1.1	76.11	0	0.00	75.70	1.1	1,787	0.06%
2022/07/07	2	75.00	0	0.00	75.40	2	1,773	0.11%
2022/07/06	0.1	75.00	0	0.00	74.00	0.1	1,752	0.00%
2022/07/04	0	0.00	2	74.50	74.50	-2	1,760	-0.11%
2022/06/30	0.1	74.85	0	0.00	74.10	0.1	1,777	0.01%
2022/06/29	1.1	75.58	0	0.00	75.70	1.1	1,751	0.06%
2022/06/28	1.1	77.32	0	0.00	77.30	1.1	1,729	0.06%
2022/06/24	0	0.00	3	77.57	77.30	-3	1,715	-0.17%
2022/06/23	1	76.00	1	76.50	75.90	0	1,702	0.00%
2022/06/22	0	0.00	11	74.89	75.20	-11	1,676	-0.66%
2022/06/21	1	74.70	0	0.00	74.70	1	1,652	0.06%
2022/06/20	2	74.95	0	0.00	73.20	2	1,626	0.12%
2022/06/17	13.2	75.08	0	0.00	74.90	13.2	1,580	0.83%
2022/06/16	48.7	76.71	11	76.32	76.30	37.7	1,504	2.50%
2022/06/15	0.1	85.40	16	84.76	84.70	-15.9	1,363	-1.17%
2022/06/14	1	85.90	3	85.97	85.70	-2	1,313	-0.15%
2022/06/13	20.3	86.10	0	0.00	86.50	20.3	1,296	1.56%
2022/06/10	1	87.30	0	0.00	86.80	1	1,277	0.08%
2022/06/09	0	0.00	1	87.50	87.40	-1	1,256	-0.08%
2022/06/08	0.1	86.20	0	0.00	87.30	0.1	1,256	0.01%
2022/06/01	0.1	86.10	1	86.20	86.00	-1	1,311	-0.07%
2022/05/31	0	0.00	12	85.43	86.40	-12	1,314	-0.91%
2022/05/30	1	84.10	10	84.85	84.90	-9	1,300	-0.69%
2022/05/26	1	83.00	8	83.25	83.30	-7	1,295	-0.54%
2022/05/25	3	82.47	1	82.80	82.60	2	1,308	0.15%
2022/05/24	20.1	82.35	0	0.00	81.80	20.1	1,350	1.48%
2022/05/23	4.1	83.10	0	0.00	83.10	4.1	1,347	0.30%
2022/05/20	5	82.20	0	0.00	82.70	5	1,376	0.36%
2022/05/19	1	82.10	0	0.00	82.10	1	1,377	0.07%
2022/05/17	2	83.00	0	0.00	82.20	2	1,395	0.14%
2022/05/16	1	82.40	0	0.00	82.40	1	1,390	0.07%
2022/05/13	2	80.90	0	0.00	81.80	2	1,385	0.14%
2022/05/12	2	81.20	0	0.00	80.90	2	1,400	0.14%
2022/05/11	5	80.92	0	0.00	81.00	5	1,411	0.35%
2022/05/09	2	82.10	0	0.00	82.00	2	1,483	0.13%
2022/05/03	1	83.80	2	83.70	83.80	-1	1,609	-0.06%
2022/04/28	2	82.25	42	82.27	82.30	-40	1,667	-2.40%
2022/04/27	1	82.00	20	82.50	82.20	-19	1,687	-1.13%
2022/04/26	1.1	83.53	0.3	84.20	83.20	0.8	1,712	0.04%
2022/04/25	1	83.60	0	0.00	83.60	1	1,738	0.06%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/20	1	85.70	0	0.00	85.60	1	1,828	0.05%
2022/04/19	0.1	86.00	0	0.00	85.60	0.1	1,880	0.01%
2022/04/18	0.1	85.90	0	0.00	85.70	0.1	1,937	0.00%
2022/04/14	0.1	86.50	0	0.00	86.80	0.1	2,060	0.00%
2022/04/12	1.1	85.24	0	0.00	85.20	1.1	2,112	0.05%
2022/04/11	6.2	85.80	0	0.00	85.60	6.2	2,155	0.29%
2022/04/08	0.2	87.80	0	0.00	87.50	0.2	2,145	0.01%
2022/04/07	1.3	86.85	1	87.40	86.50	0.3	2,146	0.01%
2022/04/06	0	0.00	2	87.30	87.50	-2	2,130	-0.09%
2022/04/01	1	88.90	5	88.60	88.70	-4	2,118	-0.19%
2022/03/30	0	0.00	1	90.10	90.20	-1	2,116	-0.05%
2022/03/28	0	0.00	0.2	90.95	90.90	-0.2	2,161	-0.01%
2022/03/25	1	90.40	0	0.00	90.40	1	2,179	0.05%
2022/03/22	1	89.60	0	0.00	89.90	1	2,264	0.04%
2022/03/21	2	89.50	0	0.00	89.70	2	2,263	0.09%
2022/03/17	0.1	90.10	0	0.00	90.10	0.1	2,236	0.00%
2022/03/15	0	0.00	5	89.18	89.30	-5	2,214	-0.23%
2022/03/11	13	89.40	0	0.00	89.10	13	2,219	0.59%
2022/03/08	1.1	88.75	0	0.00	88.50	1.1	2,189	0.05%
2022/03/07	4.1	89.82	2	90.05	90.00	2.1	2,180	0.10%
2022/03/04	5	90.40	1	91.20	91.30	4	2,173	0.18%
2022/03/03	1	91.10	0	0.00	91.30	1	2,175	0.05%
2022/03/02	0.4	91.10	1	90.40	91.50	-0.6	2,181	-0.03%
2022/03/01	0	0.00	7	91.01	91.10	-7	2,190	-0.32%
2022/02/25	16.1	89.80	9	89.90	89.60	7.1	2,195	0.32%
2022/02/24	1	90.40	4	90.65	90.00	-3	2,189	-0.14%
2022/02/23	1.4	91.19	0	0.00	91.10	1.4	2,150	0.07%
2022/02/22	2.2	90.93	0	0.00	91.30	2.2	2,164	0.10%
2022/02/21	0	91.20	2	91.80	91.90	-2	2,166	-0.09%
2022/02/18	1.1	91.97	0	0.00	92.20	1.1	2,177	0.05%
2022/02/17	1	91.80	2	92.10	92.20	-1	2,193	-0.05%
2022/02/16	1	90.60	0	0.00	90.70	1	2,184	0.05%
2022/02/15	0.5	90.50	0.3	90.50	90.50	0.2	2,183	0.01%
2022/02/14	14	90.39	7	90.46	90.40	7	2,183	0.32%
2022/02/11	0	0.00	1	91.90	91.00	-1	2,207	-0.05%
2022/02/09	2	89.50	7.1	90.04	90.90	-5.1	2,188	-0.23%
2022/02/08	1	87.90	0	0.00	88.20	1	2,129	0.05%
2022/01/26	5.2	88.50	0	0.00	88.50	5.2	2,082	0.25%
2022/01/25	6.1	88.44	0.1	88.79	88.60	6	2,075	0.29%
2022/01/24	2	89.70	3	89.10	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	10.7	90.00	90.30	-10.7	2,016	-0.53%
2022/01/20	0	0.00	5	90.20	90.30	-5	1,986	-0.25%
2022/01/19	0	0.00	3.1	89.60	89.90	-3.1	1,954	-0.16%
2022/01/18	0	0.00	2	88.45	88.80	-2	1,932	-0.10%
2022/01/17	2.1	87.86	0	0.00	88.00	2.1	1,902	0.11%
2022/01/14	4	87.00	17	87.95	88.30	-13	1,930	-0.67%
2022/01/13	0.1	87.80	9	87.83	88.00	-8.9	1,916	-0.46%
2022/01/12	14	88.21	18	88.38	88.60	-4	1,897	-0.21%
2022/01/11	2	87.85	20.9	88.18	88.50	-18.9	1,856	-1.02%
2022/01/10	1.6	86.90	0.1	87.00	87.00	1.5	1,815	0.08%
2022/01/07	3	86.73	19.5	86.55	86.70	-16.5	1,783	-0.92%
2022/01/06	0	0.00	7.2	85.03	85.00	-7.2	1,707	-0.42%
2022/01/05	1	84.30	47	84.49	85.00	-46	1,700	-2.71%
2022/01/04	2	83.75	22.2	83.81	84.30	-20.2	1,688	-1.20%
2022/01/03	10	82.50	14	82.65	82.40	-4	1,660	-0.24%
2021/12/30	0	0.00	25	82.50	82.30	-25	1,689	-1.48%
2021/12/29	2.5	82.24	20	82.40	82.40	-17.5	1,709	-1.02%
2021/12/28	0	0.00	0.2	82.40	82.30	-0.2	1,701	-0.01%
2021/12/27	2	82.20	2	82.40	82.40	0	1,705	0.00%
2021/12/24	0	0.00	30	82.10	82.20	-30	1,723	-1.74%
2021/12/23	0	0.00	12	82.02	82.20	-12	1,721	-0.70%
2021/12/22	31	81.30	1	81.90	81.30	30	1,701	1.76%
2021/12/21	1	81.60	0	0.00	81.60	1	1,674	0.06%
2021/12/20	10	81.30	0	0.00	82.10	10	1,689	0.59%
2021/12/17	1	81.60	17	81.66	82.00	-16	1,716	-0.93%
2021/12/16	5	80.80	0	0.00	81.70	5	1,726	0.29%
2021/12/15	1	80.60	0	0.00	80.60	1	1,814	0.06%
2021/12/13	10	81.25	0	0.00	81.30	10	1,844	0.54%
2021/12/10	10	81.70	1	82.00	81.30	9	1,851	0.49%
2021/12/09	19	81.51	0	0.00	81.80	19	1,845	1.03%
2021/12/08	27	81.73	1	81.90	81.70	26	1,836	1.42%
2021/12/07	21	81.71	1	81.50	81.70	20	1,833	1.09%
2021/12/06	1	81.60	0	0.00	81.80	1	1,819	0.05%
2021/12/01	0	0.00	54	80.65	80.90	-54	1,808	-2.99%
2021/11/30	1.1	79.55	0	0.00	79.50	1.1	1,820	0.06%
2021/11/29	2	78.90	1	79.70	79.60	1	1,806	0.06%
2021/11/26	1	79.60	11	79.62	79.60	-10	1,806	-0.55%
2021/11/25	2.3	80.08	0	0.00	80.20	2.3	1,830	0.13%
2021/11/24	1	80.40	0	0.00	80.40	1	1,826	0.05%
2021/11/23	7	81.01	0	0.00	81.10	7	1,830	0.38%
2021/11/22	3	81.50	52	81.42	81.60	-49	1,838	-2.67%
2021/11/19	7	80.81	1	81.10	81.40	6	1,849	0.32%
2021/11/18	36	81.24	5	81.00	81.00	31	1,845	1.68%
2021/11/17	4	81.83	7	81.86	82.00	-3	1,830	-0.16%
2021/11/16	1	82.20	10	82.23	82.50	-9	1,836	-0.49%
2021/11/15	2	81.30	7	81.57	82.00	-5	1,847	-0.27%
2021/11/12	3	81.33	0	0.00	81.40	3	1,867	0.16%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/10	2	80.80	0.2	81.00	81.70	1.8	1,930	0.09%
2021/11/09	3	80.67	0	0.00	80.80	3	1,939	0.15%
2021/11/08	1	80.20	2	80.20	80.70	-1	1,940	-0.05%
2021/11/04	22	79.90	0	0.00	79.80	22	2,010	1.09%
2021/11/03	0	0.00	4	80.60	80.70	-4	2,023	-0.20%
2021/11/02	0.1	80.42	0	0.00	80.00	0.1	2,041	0.01%
2021/11/01	0	0.00	5	80.06	80.20	-5	2,053	-0.24%
2021/10/29	1.2	80.41	1	80.60	79.40	0.2	2,069	0.01%
2021/10/28	2	80.15	7	80.23	80.30	-5	2,072	-0.24%
2021/10/27	0	0.00	4	79.68	79.80	-4	2,081	-0.19%
2021/10/26	1	79.30	4	79.65	79.30	-3	2,162	-0.14%
2021/10/25	0.1	79.29	0	0.00	79.20	0.1	2,186	0.00%
2021/10/22	3.1	79.33	29	79.11	79.30	-25.9	2,246	-1.15%
2021/10/21	2	78.75	0	0.00	77.70	2	2,239	0.09%
2021/10/20	0	0.00	2	79.45	79.00	-2	2,262	-0.09%
2021/10/19	1	78.80	3	78.93	78.80	-2	2,261	-0.09%
2021/10/18	5.1	78.26	0	0.00	78.20	5.1	2,264	0.23%
2021/10/14	0	0.00	1	79.20	79.20	-1	2,328	-0.04%
2021/10/13	0	0.00	10	78.90	79.20	-10	2,342	-0.43%
2021/10/12	21	78.67	9	78.67	78.90	12	2,345	0.51%
2021/10/08	0	0.00	15.1	78.89	78.90	-15.1	2,349	-0.64%
2021/10/07	0.1	78.40	6	78.27	78.60	-5.9	2,358	-0.25%
2021/10/06	1.1	76.82	0	0.00	76.80	1.1	2,358	0.05%
2021/10/05	1	76.80	0	0.00	77.30	1	2,359	0.04%
2021/10/04	0	0.00	2	77.60	77.40	-2	2,391	-0.08%
2021/10/01	1.3	76.82	32	77.10	77.00	-30.7	2,416	-1.27%
2021/09/30	0	0.00	30	77.20	77.00	-30	2,443	-1.23%
2021/09/29	1.1	76.82	0	0.00	76.90	1.1	2,456	0.04%
2021/09/28	5	77.30	3	77.17	77.50	2	2,475	0.08%
2021/09/27	5.2	76.98	1	77.10	77.50	4.2	2,515	0.17%
2021/09/24	2	77.10	10	77.30	77.30	-8	2,519	-0.32%
2021/09/23	101.1	77.04	0	0.00	77.60	101.1	2,500	4.04%	大買/鉅額交易
2021/09/22	11.1	77.22	0	0.00	77.00	11.1	2,504	0.44%
2021/09/17	1	78.60	1	78.50	78.90	0	2,446	0.00%
2021/09/16	2.1	78.11	0	0.00	78.00	2.1	2,510	0.08%
2021/09/15	10	78.10	0	0.00	78.30	10	2,648	0.38%
2021/09/14	0.1	78.70	0	0.00	78.30	0.1	2,684	0.00%
2021/09/10	2	77.95	1	78.20	78.00	1	2,814	0.04%
2021/09/08	1	78.02	0	0.00	77.80	1	2,937	0.04%
2021/09/07	0.2	78.50	0	0.00	78.50	0.2	2,966	0.01%
2021/09/06	0	78.80	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	3.5	78.71	2	78.70	78.60	1.5	3,096	0.05%
2021/09/02	2	79.10	2	79.10	79.40	0	3,114	0.00%
2021/09/01	0	0.00	3	78.63	78.60	-3	3,142	-0.10%
2021/08/31	2	78.15	0	0.00	78.50	2	3,183	0.06%
2021/08/30	1	78.80	1	78.80	79.00	0	3,235	0.00%
2021/08/27	3	79.07	0	0.00	79.30	3	3,300	0.09%
2021/08/26	1	79.30	5	79.10	79.70	-4	3,357	-0.12%
2021/08/25	0	0.00	4	79.20	79.80	-4	3,594	-0.11%
2021/08/23	11	78.97	0	0.00	79.20	11	3,875	0.28%
2021/08/17	0	0.00	1	77.60	78.10	-1	5,558	-0.02%
2021/08/16	5	77.00	5	77.30	77.00	0	5,669	0.00%
2021/08/13	2.1	77.80	0	0.00	77.40	2.1	5,710	0.04%
2021/08/12	1	78.30	0	78.50	77.90	1	5,719	0.02%
2021/08/11	1	78.20	0	0.00	77.90	1	5,763	0.02%
2021/08/09	3	78.57	0	0.00	78.80	3	5,791	0.05%
2021/08/06	1.1	79.32	0	0.00	79.40	1.1	5,826	0.02%
2021/08/04	1	79.30	1	79.60	79.60	0	6,029	0.00%
2021/08/03	6	79.52	0	0.00	79.80	6	6,111	0.10%
2021/08/02	2	80.15	0	0.00	80.40	2	6,163	0.03%
2021/07/30	10	79.36	2	79.70	80.50	8	6,252	0.13%
2021/07/29	21	80.00	0	0.00	80.00	21	6,194	0.34%
2021/07/28	5	80.12	0	80.50	80.30	5	6,229	0.08%
2021/07/27	0	0.00	3	82.90	82.00	-3	6,246	-0.05%
2021/07/26	1	82.20	2	82.10	82.50	-1	6,244	-0.02%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0	0.00	0.4	81.00	81.00	-0.4	6,237	-0.01%
2021/07/21	3	80.70	5	81.00	80.50	-2	6,284	-0.03%
2021/07/20	4	80.70	4	81.08	81.00	0	6,251	0.00%
2021/07/19	3	81.03	5	81.26	81.50	-2	6,243	-0.03%
2021/07/16	10	81.40	32	81.31	81.50	-22	6,271	-0.35%
2021/07/15	12	81.22	7	81.24	81.30	5	6,323	0.08%
2021/07/14	0	0.00	1	80.20	80.40	-1	6,340	-0.02%
2021/07/13	5	80.90	3	80.83	80.50	2	6,371	0.03%
2021/07/09	4	79.93	2	80.20	80.40	2	6,438	0.03%
2021/07/08	0	0.00	2	81.25	80.70	-2	6,456	-0.03%
2021/07/07	22	80.79	14	80.81	81.30	8	6,494	0.12%
2021/07/06	3	79.97	3	80.13	80.00	0	6,517	0.00%
2021/07/05	3	79.70	1	79.70	80.10	2	6,804	0.03%
2021/07/02	4	79.55	2	79.55	79.20	2	6,848	0.03%
2021/07/01	14	79.65	13	79.31	79.20	1	6,857	0.01%
2021/06/30	10	80.24	16	80.58	80.40	-6	6,850	-0.09%
2021/06/29	11	80.35	28	80.58	80.40	-17	6,860	-0.25%
2021/06/28	14	81.51	1	81.50	81.30	13	6,851	0.19%
2021/06/25	3	81.60	3	81.50	81.40	0	6,849	0.00%
2021/06/24	67	81.49	14	81.69	81.20	53	6,808	0.78%
2021/06/23	46.2	79.77	2	79.90	80.30	44.2	6,699	0.66%
2021/06/22	0	0.00	20	79.10	79.00	-20	6,742	-0.30%
2021/06/21	3	79.03	0	0.00	79.00	3	6,735	0.04%
2021/06/18	1	79.70	4	80.28	80.30	-3	6,686	-0.04%
2021/06/17	24	78.59	0	0.00	78.70	24	6,623	0.36%
2021/06/16	1	78.90	0	0.00	78.90	1	6,644	0.02%
2021/06/15	5	79.02	6	79.23	78.90	-1	6,641	-0.02%
2021/06/11	1	78.40	1	78.50	78.40	0	6,606	0.00%
2021/06/10	2	77.45	0	0.00	77.40	2	6,613	0.03%
2021/06/09	32	77.31	21	77.46	77.10	11	6,596	0.17%
2021/06/08	26	77.30	1	77.10	77.40	25	6,587	0.38%
2021/06/07	8.1	77.16	0	0.00	77.20	8.1	6,576	0.12%
2021/06/04	9	78.37	8	78.25	77.80	1	6,511	0.02%
2021/06/03	17	78.84	2	78.80	79.00	15	6,460	0.23%
2021/06/02	37.4	78.88	17	79.54	78.20	20.4	6,403	0.32%
2021/06/01	19	80.11	3	80.39	81.60	16	6,172	0.26%
2021/05/31	4	77.58	2	77.60	77.80	2	5,989	0.03%
2021/05/28	25.5	77.28	2	77.55	77.40	23.5	5,927	0.40%
2021/05/27	6	76.48	2	76.45	76.40	4	5,755	0.07%
2021/05/26	15	76.03	3	76.13	76.30	12	4,572	0.26%
2021/05/25	4	78.58	1	78.70	77.90	3	4,441	0.07%
2021/05/24	4.7	78.29	5	78.12	77.40	-0.3	4,333	-0.01%
2021/05/21	0.9	79.37	1	80.40	78.50	-0.1	4,223	0.00%
2021/05/19	0	0.00	1	78.40	78.00	-1	4,168	-0.02%
2021/05/17	9.1	77.68	2	77.25	78.20	7.1	4,118	0.17%
2021/05/14	0	0.00	0.2	79.30	79.10	-0.2	4,064	0.00%
2021/05/13	13.1	78.45	7	80.10	79.20	6.1	4,024	0.15%
2021/05/12	0	0.00	14	80.02	80.40	-14	3,944	-0.35%
2021/05/11	17	80.15	6	80.47	79.30	11	3,809	0.29%
2021/05/10	8.1	83.09	0	83.20	82.20	8.1	3,714	0.22%
2021/05/07	4	84.65	16.6	84.81	84.90	-12.6	3,674	-0.34%
2021/05/06	6	81.60	1	81.00	80.70	5	3,604	0.14%
2021/05/05	27	81.81	7	82.30	80.70	20	3,613	0.55%
2021/05/04	13.2	82.90	4	82.55	83.40	9.2	3,580	0.26%
2021/05/03	1	84.60	0	0.00	84.60	1	3,524	0.03%
2021/04/29	6.2	85.16	1	84.80	84.50	5.2	3,521	0.15%
2021/04/28	6.3	84.64	2	84.75	84.80	4.3	3,514	0.12%
2021/04/27	9.2	85.59	4	85.68	85.00	5.2	3,485	0.15%
2021/04/26	12	86.03	1	86.10	86.30	11	3,460	0.32%
2021/04/23	4	85.93	3	85.67	85.80	1	3,460	0.03%
2021/04/22	7	86.41	6	86.63	86.40	1	3,458	0.03%
2021/04/21	17	86.27	1	86.20	86.20	16	3,456	0.46%
2021/04/20	2	88.15	0.2	90.40	87.80	1.8	3,401	0.05%
2021/04/19	5	87.98	1	88.10	88.10	4	3,368	0.12%
2021/04/16	21	88.30	2.8	88.38	88.10	18.2	3,317	0.55%
2021/04/15	25.2	89.47	4.1	88.90	88.40	21.1	3,302	0.64%
2021/04/14	1	89.30	1	90.20	89.70	0	3,266	0.00%
2021/04/13	12.2	90.31	0	0.00	89.40	12.2	3,223	0.38%
2021/04/12	6.4	91.79	2	92.40	92.00	4.4	3,167	0.14%
2021/04/09	28	92.52	9	91.53	90.60	19	3,092	0.61%
2021/04/08	0	0.00	0	106.00	106.00	0	2,787	0.00%
2021/04/07	0.2	104.50	21	105.07	106.00	-20.8	2,713	-0.77%
2021/04/06	3	103.50	0	104.50	104.00	3	2,671	0.11%
2021/04/01	0	0.00	11	103.55	103.00	-11	2,630	-0.42%
2021/03/31	0	0.00	2.2	102.45	101.50	-2.2	2,579	-0.09%
2021/03/30	1	100.50	1	102.00	102.50	0	2,530	0.00%
2021/03/29	1.4	99.81	0.2	100.00	100.50	1.3	2,481	0.05%
2021/03/26	0	0.00	1	102.00	99.40	-1	2,445	-0.04%
2021/03/25	2	102.00	15	101.15	102.00	-13	2,400	-0.54%
2021/03/24	1.1	97.92	0	0.00	99.00	1.1	2,314	0.05%
2021/03/23	1	97.40	10	97.20	98.00	-9	2,287	-0.39%
2021/03/19	11	94.64	10	96.20	95.30	1	2,255	0.04%
2021/03/18	10	95.50	4	96.28	95.70	6	2,194	0.27%
2021/03/17	5	95.22	2	95.10	95.20	3	2,161	0.14%
2021/03/16	1	97.90	3.2	97.41	95.70	-2.2	2,135	-0.10%
2021/03/15	0.4	95.65	0	0.00	95.60	0.4	2,098	0.02%
2021/03/12	0	0.00	3	96.23	96.60	-3	2,094	-0.14%
2021/03/11	4	95.55	15	95.23	95.70	-11	2,076	-0.53%
2021/03/10	7	94.00	0	0.00	94.10	7	2,049	0.34%
2021/03/09	0	0.00	11	93.77	94.30	-11	2,053	-0.54%
2021/03/08	1	93.90	1.6	93.81	93.90	-0.6	2,067	-0.03%
2021/03/04	1	93.80	7	94.60	94.10	-6	2,107	-0.28%
2021/03/03	0	0.00	0.2	93.80	93.80	-0.2	2,084	-0.01%
2021/03/02	3	93.30	0	0.00	92.60	3	2,065	0.15%
2021/02/26	4	94.10	5	93.40	93.80	-1	2,036	-0.05%
2021/02/25	11	94.19	16.1	94.21	95.00	-5.1	1,980	-0.26%
2021/02/24	0	0.00	0.5	91.06	90.90	-0.5	1,934	-0.02%
2021/02/23	0.1	91.00	6	91.10	91.20	-5.9	1,927	-0.31%
2021/02/22	2.1	90.60	15	90.85	90.80	-12.9	1,903	-0.68%
2021/02/18	11	88.10	1	88.10	88.30	10	1,850	0.54%
2021/02/17	2	87.80	0	0.00	88.10	2	1,825	0.11%
2021/02/05	1	87.40	0	0.00	87.40	1	1,782	0.06%
2021/02/04	1	88.40	0	0.00	87.30	1	1,776	0.06%
2021/02/02	3	88.30	4	88.48	88.40	-1	1,795	-0.06%
2021/02/01	0	0.00	1	87.20	87.20	-1	1,789	-0.06%
2021/01/29	1	87.40	1	88.50	86.50	0	1,824	0.00%
2021/01/28	1	88.50	1	88.80	89.20	0	1,795	0.00%
2021/01/27	0.2	89.30	6.2	89.53	90.00	-6	1,771	-0.34%
2021/01/26	0.2	88.90	2	88.80	87.90	-1.9	1,748	-0.11%
2021/01/25	3	88.30	1	88.40	88.60	2	1,712	0.12%
2021/01/22	0	0.00	1	87.80	87.70	-1	1,705	-0.06%
2021/01/21	0	0.00	0	87.30	86.50	0	1,689	0.00%
2021/01/20	0	0.00	1	88.20	87.20	-1	1,702	-0.06%
2021/01/19	5	88.18	2	88.60	87.40	3	1,678	0.18%
2021/01/18	1	87.50	3	87.57	87.40	-2	1,647	-0.12%
2021/01/15	3	86.00	1	87.30	86.90	2	1,637	0.12%
2021/01/14	3	85.50	1	86.60	86.40	2	1,702	0.12%
2021/01/13	1	86.10	1	86.80	86.10	0	1,683	0.00%
2021/01/12	1	86.20	3	87.20	86.10	-2	1,675	-0.12%
2021/01/08	2	88.10	6	88.23	86.60	-4	1,661	-0.24%
2021/01/07	4	87.68	5	87.22	87.40	-1	1,617	-0.06%
2021/01/05	7	85.50	0	0.00	85.70	7	1,587	0.44%
2021/01/04	0	0.00	4	85.75	85.80	-4	1,579	-0.25%
2020/12/30	0	0.00	2	86.00	86.00	-2	1,605	-0.12%
2020/12/29	2	85.45	2	85.40	85.30	0	1,622	0.00%
2020/12/28	0	0.00	1	86.10	85.80	-1	1,634	-0.06%
2020/12/25	0	0.00	2	86.05	86.10	-2	1,633	-0.12%
2020/12/24	3	85.13	0	0.00	85.00	3	1,629	0.18%
2020/12/23	4	85.35	0	0.00	85.30	4	1,627	0.25%
2020/12/22	2	85.65	0	0.00	85.50	2	1,638	0.12%
2020/12/18	0	0.00	1	85.80	86.70	-1	1,676	-0.06%
2020/12/17	4	86.05	0	0.00	85.60	4	1,673	0.24%
2020/12/15	2	85.80	1	86.50	85.50	1	1,689	0.06%
2020/12/14	1	86.80	1	86.50	86.50	0	1,719	0.00%
2020/12/11	0	0.00	3	87.40	87.30	-3	1,744	-0.17%
2020/12/10	2	87.50	0	0.00	87.20	2	1,738	0.12%
2020/12/09	0	0.00	6	87.65	88.00	-6	1,728	-0.35%
2020/12/08	0	0.00	3	87.20	86.80	-3	1,708	-0.18%
2020/12/04	0	0.00	1	87.20	87.10	-1	1,693	-0.06%
2020/12/02	1	86.80	8	87.05	87.20	-7	1,669	-0.42%
2020/12/01	6	85.93	0	0.00	86.00	6	1,659	0.36%
2020/11/30	3	85.40	2	86.35	85.40	1	1,667	0.06%
2020/11/27	5	85.42	1	85.60	85.30	4	1,609	0.25%
2020/11/26	2	85.30	0	0.00	85.70	2	1,624	0.12%
2020/11/25	1	85.60	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	85.60	0	0.00	85.60	1	1,648	0.06%
2020/11/20	0	0.00	0	85.70	85.90	0	1,649	0.00%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/11/18	4	86.25	0	0.00	86.00	4	1,658	0.24%
2020/11/16	0	0.00	1	85.70	86.70	-1	1,696	-0.06%
2020/11/13	5	85.88	5	86.20	85.60	0	1,727	0.00%
2020/11/12	1	86.00	0	0.00	86.00	1	1,780	0.06%
2020/11/11	2	86.40	0	0.00	85.70	2	1,788	0.11%
2020/11/06	5	87.40	0	0.00	86.80	5	1,853	0.27%
2020/11/03	0	0.00	2	88.00	87.70	-2	2,026	-0.10%
2020/11/02	0	0.00	10	86.90	87.00	-10	2,033	-0.49%
2020/10/28	0	0.00	2	86.10	86.90	-2	2,053	-0.10%
2020/10/26	1	84.90	0	0.00	84.90	1	2,059	0.05%
2020/10/23	0	0.00	2	85.40	85.00	-2	2,061	-0.10%
2020/10/22	0	0.00	1	84.90	84.40	-1	2,073	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/19	0	0.00	13	84.70	84.40	-13	2,035	-0.64%
2020/10/16	0	0.00	1	85.10	84.50	-1	2,053	-0.05%
2020/10/15	0	0.00	1	84.70	84.70	-1	2,071	-0.05%
2020/10/14	0	0.00	2	85.00	84.40	-2	2,098	-0.10%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/24	2	83.25	0	0.00	83.30	2	2,370	0.08%
2020/09/18	2	84.80	0	0.00	84.80	2	2,405	0.08%
2020/09/17	5	85.30	0	0.00	84.70	5	2,403	0.21%
2020/09/14	1	87.10	0	0.00	88.00	1	2,485	0.04%
2020/09/10	0	0.00	1	87.10	87.40	-1	2,522	-0.04%
2020/09/07	0	0.00	1	86.50	86.20	-1	2,564	-0.04%
2020/09/04	2	85.80	0	0.00	86.00	2	2,602	0.08%
2020/09/01	0	0.00	1	88.00	88.20	-1	2,614	-0.04%
2020/08/31	7	89.11	1	88.10	88.50	6	2,622	0.23%
2020/08/28	0	0.00	1	89.80	89.70	-1	2,611	-0.04%
2020/08/21	0	0.00	4	88.68	88.70	-4	2,848	-0.14%
2020/08/20	6	87.42	2	87.90	87.30	4	2,879	0.14%
2020/08/19	1	91.20	0	0.00	90.90	1	2,869	0.03%
2020/08/18	4	89.88	1	90.30	89.40	3	2,831	0.11%
2020/08/17	1	87.50	0	0.00	88.20	1	2,788	0.04%
2020/08/14	1	88.60	1	88.00	88.00	0	2,783	0.00%
2020/08/13	0	0.00	0.1	88.40	88.30	-0.1	2,772	0.00%
2020/08/12	1	85.80	0	0.00	88.70	1	2,751	0.04%
2020/08/11	3	89.67	16	91.56	88.60	-13	2,706	-0.48%
2020/08/10	16	92.80	21	91.46	93.60	-5	2,642	-0.19%
2020/08/07	0	0.00	5	88.70	88.30	-5	2,585	-0.19%
2020/08/06	0	0.00	0	88.00	88.00	0	2,590	0.00%
2020/08/04	0	0.00	1	86.60	85.50	-1	2,613	-0.04%
2020/08/03	1	85.10	1	87.10	84.60	0	2,674	0.00%
2020/07/29	5	85.40	0	0.00	85.10	5	2,763	0.18%
2020/07/28	2	84.70	0	0.00	84.30	2	2,800	0.07%
2020/07/27	13	86.76	0	0.00	86.00	13	2,823	0.46%
2020/07/24	1	87.80	0	0.00	87.00	1	2,868	0.03%
2020/07/23	0	0.00	4	89.05	89.10	-4	2,896	-0.14%
2020/07/21	0	0.00	0	87.10	87.70	0	2,910	0.00%
2020/07/20	0	0.00	1	87.20	86.40	-1	2,906	-0.03%
2020/07/17	0	0.00	3	87.63	87.50	-3	2,895	-0.10%
2020/07/16	15	88.80	0	0.00	87.50	15	2,931	0.51%
2020/07/15	0	0.00	3	88.80	87.40	-3	2,961	-0.10%
2020/07/14	2	86.55	3	87.03	86.20	-1	2,996	-0.03%
2020/07/10	0	0.00	4	86.50	85.60	-4	3,010	-0.13%
2020/07/09	0	0.00	6	85.93	85.50	-6	3,011	-0.20%
2020/07/08	0	0.00	3	84.20	83.90	-3	3,002	-0.10%
2020/07/07	17	84.46	0	0.00	83.70	17	3,012	0.56%
2020/07/06	1	86.90	0	0.00	87.30	1	3,034	0.03%
2020/07/03	0	0.00	5	87.38	87.30	-5	3,096	-0.16%
2020/07/02	0	0.00	2.1	86.09	86.10	-2.1	3,116	-0.07%
2020/07/01	0	0.00	0	84.50	84.50	0	3,163	0.00%
2020/06/29	0	0.00	2	83.90	83.80	-2	3,228	-0.06%
2020/06/23	2	86.00	4	86.70	85.20	-2	3,251	-0.06%
2020/06/22	4	84.30	5	85.34	84.70	-1	3,254	-0.03%
2020/06/19	4	83.68	1	85.00	83.70	3	3,271	0.09%
2020/06/18	1	85.10	4	85.93	83.50	-3	3,244	-0.09%
2020/06/16	4	84.85	2	85.55	86.00	2	3,282	0.06%
2020/06/15	0	0.00	1.1	84.98	84.40	-1.1	3,339	-0.03%
2020/06/12	1	84.90	0	0.00	85.00	1	3,360	0.03%
2020/06/11	4	87.83	5	86.88	86.40	-1	3,402	-0.03%
2020/06/10	1	87.50	1	87.50	87.40	0	3,425	0.00%
2020/06/05	2	86.50	0	0.00	86.00	2	3,605	0.06%
2020/06/04	1	87.00	1	88.10	87.70	0	3,603	0.00%
2020/06/03	1	87.80	6	89.47	88.00	-5	3,609	-0.14%
2020/06/02	0	0.00	2	88.20	88.40	-2	3,584	-0.06%
2020/06/01	3.1	88.07	9	88.80	88.50	-6	3,571	-0.17%
2020/05/29	2	84.95	6	85.65	86.00	-4	3,488	-0.11%
2020/05/28	1	84.50	4	84.80	83.90	-3	3,429	-0.09%
2020/05/27	1	82.80	7	83.20	83.90	-6	3,425	-0.18%
2020/05/26	0.1	81.80	4	81.85	82.00	-3.9	3,418	-0.11%
2020/05/25	0	80.00	0	0.00	80.30	0	3,420	0.00%
2020/05/22	1	80.40	0	0.00	79.50	1	3,435	0.03%
2020/05/20	0	0.00	3	81.57	81.10	-3	3,435	-0.09%
2020/05/19	1	80.90	4	81.73	81.00	-3	3,421	-0.09%
2020/05/18	0	0.00	2	81.00	81.00	-2	3,410	-0.06%
2020/05/15	11	79.77	2	80.35	80.60	9	3,398	0.26%
2020/05/14	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2020/05/13	2	80.50	0	0.00	80.80	2	3,352	0.06%
2020/05/12	1	80.00	2	80.05	80.30	-1	3,336	-0.03%
2020/05/08	3	79.47	3	79.93	79.70	0	3,288	0.00%
2020/05/07	11	81.36	22	81.93	80.50	-11	3,226	-0.34%
2020/05/06	0	0.00	3	82.23	82.00	-3	3,139	-0.10%
2020/05/05	0	0.00	3	82.33	82.00	-3	3,118	-0.10%
2020/05/04	5	81.62	1	81.60	81.80	4	3,118	0.13%
2020/04/30	3	84.47	1	84.80	84.40	2	3,092	0.06%
2020/04/29	8	84.44	8.1	84.76	84.50	-0.1	3,080	0.00%
2020/04/28	0	0.00	0.1	82.80	83.30	-0.1	3,071	0.00%
2020/04/27	3	81.87	2	82.20	81.70	1	3,080	0.03%
2020/04/24	1	82.30	0	0.00	82.20	1	3,043	0.03%
2020/04/22	6	80.77	2	81.10	81.10	4	2,983	0.13%
2020/04/21	3	82.87	2	81.45	81.90	1	2,978	0.03%
2020/04/20	1.1	83.00	2	82.90	83.50	-0.9	2,959	-0.03%
2020/04/17	0	0.00	3	81.80	81.80	-3	2,946	-0.10%
2020/04/16	0	0.00	3	79.83	79.10	-3	2,880	-0.10%
2020/04/15	10	79.23	4	79.63	79.30	6	2,854	0.21%
2020/04/14	1	76.30	16	77.84	78.50	-15	2,830	-0.53%
2020/04/13	15	75.33	0	0.00	75.10	15	2,838	0.53%
2020/04/10	1	76.30	9	76.84	76.10	-8	2,836	-0.28%
2020/04/09	20	77.81	1	78.40	77.80	19	2,804	0.68%
2020/04/08	6	82.90	10	82.89	82.80	-4	2,715	-0.15%
2020/04/07	6	82.65	7	83.07	82.40	-1	2,638	-0.04%
2020/04/06	0	0.00	5	82.00	81.50	-5	2,600	-0.19%
2020/04/01	3	78.60	7	78.90	79.00	-4	2,518	-0.16%
2020/03/31	2	76.75	1	76.80	75.80	1	2,466	0.04%
2020/03/30	1	76.50	0	0.00	76.40	1	2,423	0.04%
2020/03/27	5	76.00	16	76.98	76.60	-11	2,388	-0.46%
2020/03/26	1	73.80	0	0.00	74.60	1	2,320	0.04%
2020/03/25	9	72.98	5	73.60	72.30	4	2,297	0.17%
2020/03/24	6	70.88	0	0.00	71.10	6	2,250	0.27%
2020/03/23	5	68.86	0	0.00	68.20	5	2,221	0.23%
2020/03/20	13	72.29	14	76.67	72.00	-1	2,210	-0.05%
2020/03/19	3	72.53	9	73.13	73.10	-6	2,187	-0.27%
2020/03/18	0	0.00	4	76.00	76.00	-4	2,117	-0.19%
2020/03/17	0	0.00	10	77.00	76.90	-10	2,086	-0.48%
2020/03/16	5	79.00	25	78.98	78.60	-20	2,052	-0.97%
2020/03/13	4	77.40	0	0.00	79.60	4	1,997	0.20%
2020/03/12	4	81.15	1	82.50	81.00	3	1,946	0.15%
2020/03/11	16	82.51	4	84.38	81.70	12	1,867	0.64%
2020/03/10	1	80.40	1	80.50	80.40	0	1,807	0.00%
2020/03/05	1	83.30	0	0.00	83.30	1	1,790	0.06%
2020/03/03	1	83.50	0	0.00	82.30	1	1,811	0.06%
2020/03/02	1	81.50	2	82.05	82.00	-1	1,791	-0.06%
2020/02/27	1	81.50	1	83.50	83.50	0	1,830	0.00%
2020/02/26	2	81.40	0	0.00	81.30	2	1,827	0.11%
2020/02/25	1	83.70	0	0.00	83.40	1	1,831	0.05%
2020/02/21	2	84.85	0	0.00	84.50	2	1,857	0.11%
2020/02/19	1	85.40	3	86.80	86.70	-2	1,873	-0.11%
2020/02/18	2	85.60	1	86.50	85.40	1	1,888	0.05%
2020/02/17	6	86.22	0	0.00	85.80	6	1,905	0.31%
2020/02/14	0	0.00	8.3	87.15	87.50	-8.3	1,925	-0.43%
2020/02/13	0	0.00	13	87.27	86.70	-13	1,937	-0.67%
2020/02/11	0	0.00	1	85.50	85.40	-1	2,018	-0.05%
2020/02/07	0	0.00	1	87.00	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	2	87.20	87.10	-2	2,070	-0.10%
2020/02/04	3	85.37	1	86.10	85.20	2	2,060	0.10%
2020/01/31	0	0.00	2	87.10	85.90	-2	2,064	-0.10%
2020/01/30	3	85.47	13	84.96	84.50	-10	2,036	-0.49%
2020/01/16	0	0.00	1	88.70	88.40	-1	2,102	-0.05%
2020/01/15	0	0.00	3	89.50	89.40	-3	2,130	-0.14%
2020/01/14	0	0.00	4	89.00	89.10	-4	2,133	-0.19%
2020/01/13	0	0.00	11.9	88.50	89.10	-11.9	2,102	-0.57%
2020/01/10	3	85.23	0	0.00	85.30	3	2,122	0.14%
2020/01/09	2	86.40	0	0.00	87.00	2	2,110	0.09%
2020/01/07	3	84.80	0	0.00	85.70	3	2,121	0.14%
2020/01/06	7	86.94	0	0.00	85.80	7	2,088	0.34%
2020/01/03	5	88.16	1	89.50	88.20	4	2,078	0.19%
2019/12/30	6	89.03	0	0.00	88.80	6	2,130	0.28%
2019/12/26	2	89.60	0	0.00	89.60	2	2,147	0.09%
2019/12/25	0	0.00	3	90.03	89.90	-3	2,168	-0.14%
2019/12/24	0	0.00	1	90.30	89.50	-1	2,176	-0.05%
2019/12/23	1	90.10	1	90.50	89.80	0	2,213	0.00%
2019/12/19	1	90.30	3	90.77	90.50	-2	2,261	-0.09%
2019/12/18	1	90.00	0	0.00	90.50	1	2,267	0.04%
2019/12/17	2	90.20	1	89.80	90.50	1	2,292	0.04%
2019/12/16	10	89.52	0	0.00	89.30	10	2,302	0.43%
2019/12/12	0	0.00	10	92.40	92.50	-10	2,308	-0.43%
2019/12/09	0	0.00	2	92.00	92.30	-2	2,311	-0.09%
2019/12/05	0	0.00	5	90.74	90.90	-5	2,316	-0.22%
2019/12/03	1	89.00	0	0.00	89.00	1	2,417	0.04%
2019/11/29	11	89.14	0	0.00	88.50	11	2,384	0.46%
2019/11/27	5	90.12	0	0.00	90.00	5	2,392	0.21%
2019/11/26	1	90.50	10	90.70	92.00	-9	2,380	-0.38%
2019/11/25	5	90.44	0	0.00	89.70	5	2,324	0.22%
2019/11/22	0	0.00	1	91.30	91.50	-1	2,333	-0.04%
2019/11/21	11	89.30	0	0.00	89.80	11	2,305	0.48%
2019/11/19	2	91.80	0	0.00	91.90	2	2,270	0.09%
2019/11/13	0	0.00	0.4	92.20	91.30	-0.4	2,315	-0.02%
2019/11/11	16	90.88	1	93.00	91.60	15	2,357	0.64%
2019/11/08	28	94.18	12	94.04	93.80	16	2,404	0.67%
2019/11/07	8	94.99	0	0.00	96.00	8	2,458	0.33%
2019/11/06	4	95.88	0	0.00	95.60	4	2,450	0.16%
2019/11/05	0	0.00	5	97.40	97.40	-5	2,443	-0.20%
2019/11/01	1	95.00	0	0.00	94.80	1	2,440	0.04%
2019/10/31	5	94.80	17	94.89	94.70	-12	2,444	-0.49%
2019/10/30	6	95.63	0	0.00	95.90	6	2,430	0.25%
2019/10/29	2.4	98.07	7.1	96.86	97.10	-4.7	2,431	-0.19%
2019/10/28	16	97.99	27	99.63	97.00	-11	2,418	-0.45%
2019/10/25	5	96.58	35	95.97	96.70	-30	2,360	-1.27%
2019/10/24	0	0.00	1	93.90	93.90	-1	2,310	-0.04%
2019/10/23	1	94.00	11	94.10	94.10	-10	2,307	-0.43%
2019/10/22	0	0.00	1	92.90	92.60	-1	2,277	-0.04%
2019/10/17	0	0.00	2	93.30	93.60	-2	2,214	-0.09%
2019/10/08	0	0.00	12	93.73	93.20	-12	2,244	-0.53%
2019/10/07	0	0.00	20.1	93.89	93.20	-20.1	2,268	-0.89%
2019/10/04	0	0.00	17.1	92.65	93.40	-17.1	2,268	-0.75%
2019/10/03	1	91.40	0	0.00	91.40	1	2,260	0.04%
2019/10/02	1	91.80	3	92.00	92.30	-2	2,266	-0.09%
2019/10/01	2	91.40	4	91.35	90.60	-2	2,272	-0.09%
2019/09/25	1	93.30	14.5	92.95	93.90	-13.5	2,242	-0.60%
2019/09/23	10	90.00	0	0.00	90.30	10	2,177	0.46%
2019/09/19	3	91.80	0	0.00	90.10	3	2,187	0.14%
2019/09/11	0	0.00	1	91.40	91.00	-1	2,318	-0.04%
2019/09/10	0	0.00	1	90.60	90.80	-1	2,297	-0.04%
2019/09/09	0	0.00	1	91.50	90.40	-1	2,293	-0.04%
2019/09/06	7	91.61	6	91.52	91.70	1	2,274	0.04%
2019/09/05	2.2	89.26	2	89.90	89.80	0.2	2,192	0.01%
2019/09/02	0	0.00	1	89.00	89.00	-1	2,232	-0.04%
2019/08/30	0	0.00	3	89.27	88.20	-3	2,272	-0.13%
2019/08/29	0	0.00	1	87.60	87.60	-1	2,249	-0.04%
2019/08/28	6	88.62	23	87.82	88.70	-17	2,259	-0.75%
2019/08/27	3	88.00	3	88.20	88.20	0	2,240	0.00%
2019/08/26	20	85.80	11.1	86.97	86.20	8.9	2,195	0.41%
2019/08/22	7	87.03	18	87.14	87.20	-11	2,196	-0.50%
2019/08/21	6	87.17	0	0.00	87.10	6	2,230	0.27%
2019/08/20	15	86.57	0	0.00	86.20	15	2,196	0.68%
2019/08/19	12	87.37	3	87.00	87.20	9	2,191	0.41%
2019/08/16	4	87.20	4	86.90	87.20	0	2,179	0.00%
2019/08/15	4	87.40	0	0.00	87.30	4	2,150	0.19%
2019/08/14	2	90.20	1	89.60	89.60	1	2,135	0.05%
2019/08/13	9	89.97	14.3	89.72	90.00	-5.3	2,074	-0.26%
2019/08/12	21	82.06	30	86.21	87.70	-9	1,994	-0.45%
2019/08/07	1	77.70	1	79.50	78.70	0	1,894	0.00%
2019/08/06	2	76.70	0	0.00	77.90	2	1,910	0.10%
2019/08/05	1	78.00	0	0.00	77.20	1	1,902	0.05%
2019/08/01	3	79.07	0	0.00	79.40	3	2,069	0.14%
2019/07/30	0	0.00	0	80.50	80.50	0	2,138	0.00%
2019/07/25	1	82.40	27	81.76	82.60	-26	2,172	-1.20%
2019/07/23	0	0.00	2	81.40	81.80	-2	2,184	-0.09%
2019/07/19	0	0.00	1	82.00	81.20	-1	2,188	-0.05%
2019/07/18	0	0.00	5	81.22	81.50	-5	2,183	-0.23%
2019/07/17	1	80.80	0	0.00	81.30	1	2,173	0.05%
2019/07/16	1	79.20	0	0.00	80.40	1	2,153	0.05%
2019/07/12	0	0.00	6	79.97	80.00	-6	2,208	-0.27%
2019/07/11	0	0.00	10	79.37	79.00	-10	2,249	-0.44%
2019/07/10	0	0.00	3	77.97	78.00	-3	2,227	-0.13%
2019/07/09	2	76.00	0	0.00	76.80	2	2,214	0.09%
2019/07/04	0	0.00	1	78.70	78.00	-1	2,232	-0.04%
2019/07/02	0	0.00	1	77.30	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	0.2	77.30	77.30	-0.2	2,255	-0.01%
2019/06/28	0	0.00	0.1	76.10	76.40	-0.1	2,260	-0.01%
2019/06/27	0	0.00	2	77.00	77.10	-2	2,264	-0.09%
2019/06/26	0	0.00	19.7	75.31	76.20	-19.7	2,257	-0.87%
2019/06/25	14	74.85	6	77.70	73.70	8	2,225	0.36%
2019/06/24	0	0.00	11	78.39	78.60	-11	2,169	-0.51%
2019/06/21	0	0.00	1	78.60	78.30	-1	2,129	-0.05%
2019/06/20	3	78.33	19	78.45	78.40	-16	2,083	-0.77%
2019/06/18	0	0.00	1	76.90	77.30	-1	2,024	-0.05%
2019/06/14	3	77.27	0	0.00	76.90	3	2,030	0.15%
2019/06/13	0	0.00	1	77.10	78.00	-1	2,027	-0.05%
2019/06/12	0	0.00	2	78.20	78.30	-2	2,035	-0.10%
2019/06/10	13	78.18	14	78.45	79.00	-1	2,046	-0.05%
2019/06/06	0	0.00	27	75.94	76.30	-27	2,007	-1.35%
2019/06/05	0	0.00	7.1	75.15	75.20	-7.1	2,012	-0.35%
2019/06/04	9	74.28	2	75.00	74.30	7	2,044	0.34%
2019/06/03	0	0.00	3	75.23	74.90	-3	2,044	-0.15%
2019/05/31	0	0.00	2	74.60	74.90	-2	2,056	-0.10%
2019/05/30	0	0.00	2	74.50	74.30	-2	2,051	-0.10%
2019/05/29	10	73.89	2	74.10	74.00	8	2,063	0.39%
2019/05/28	0	0.00	3	73.13	73.20	-3	2,053	-0.15%
2019/05/27	0	0.00	5	73.42	73.00	-5	2,007	-0.25%
2019/05/23	3	72.13	2	72.45	72.10	1	1,999	0.05%
2019/05/20	1	70.50	0	0.00	70.30	1	1,975	0.05%
2019/05/15	1	72.40	1	72.49	72.10	0	1,943	0.00%
2019/05/13	1	71.20	4	71.30	71.40	-3	1,910	-0.16%
2019/05/10	0	0.00	1	71.30	71.20	-1	1,927	-0.05%
2019/05/09	40	71.49	33	72.18	70.90	7	1,900	0.37%
2019/05/08	1	73.00	0	0.00	75.90	1	1,763	0.06%
2019/05/07	5	74.00	8	74.46	74.80	-3	1,703	-0.18%
2019/05/06	2	73.50	0	0.00	72.90	2	1,655	0.12%
2019/05/03	0	0.00	11	75.86	76.50	-11	1,617	-0.68%
2019/05/02	2	75.20	2	76.00	75.20	0	1,603	0.00%
2019/04/30	0	0.00	77	75.16	76.10	-77	1,601	-4.81%
2019/04/29	0	0.00	100	75.34	75.60	-100	1,598	-6.26%
2019/04/25	2	75.60	0	0.00	75.30	2	1,589	0.13%
2019/04/24	0	0.00	10	75.60	76.20	-10	1,587	-0.63%
2019/04/19	1	76.90	0	0.00	76.10	1	1,616	0.06%
2019/04/18	2	75.65	6.1	76.45	76.30	-4.1	1,597	-0.25%
2019/04/17	0	0.00	8	75.68	75.50	-8	1,554	-0.51%
2019/04/16	0	0.00	4	73.25	73.30	-4	1,486	-0.27%
2019/04/11	2	72.90	1.1	72.36	72.00	0.9	1,456	0.06%
2019/04/08	0	0.00	2	70.90	71.40	-2	1,398	-0.14%
2019/04/03	0	0.00	1	71.70	71.40	-1	1,369	-0.07%
2019/04/02	0.5	71.10	0	0.00	71.10	0.5	1,357	0.04%
2019/04/01	0	0.00	1.3	71.18	71.10	-1.3	1,351	-0.09%
2019/03/29	0	0.00	5	71.50	71.70	-5	1,332	-0.38%
2019/03/28	0	0.00	2	71.40	71.30	-2	1,323	-0.15%
2019/03/27	0	0.00	17	70.86	71.30	-17	1,318	-1.29%
2019/03/26	0	0.00	0.1	70.20	70.20	-0.1	1,323	-0.01%
2019/03/22	10	69.50	0	0.00	69.90	10	1,362	0.73%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/18	2	69.80	0	0.00	69.60	2	1,371	0.15%
2019/03/15	3	69.80	0	0.00	70.50	3	1,374	0.22%
2019/03/14	0	0.00	1	70.50	70.20	-1	1,339	-0.07%
2019/03/13	1	70.10	1	71.00	70.30	0	1,343	0.00%
2019/03/12	1	70.10	3	70.50	70.00	-2	1,336	-0.15%
2019/03/11	1	70.70	6	70.15	70.40	-5	1,329	-0.38%
2019/03/08	2	69.20	8	69.13	69.10	-6	1,299	-0.46%
2019/02/27	0	0.00	3	68.00	68.00	-3	1,256	-0.24%
2019/02/25	1	66.80	3	67.10	67.00	-2	1,245	-0.16%
2019/02/20	0	0.00	11	67.71	67.80	-11	1,232	-0.89%
2019/02/19	0	0.00	3	67.10	66.90	-3	1,227	-0.24%
2019/02/18	2	67.40	13	67.10	67.30	-11	1,236	-0.89%
2019/02/15	2	66.15	4	66.50	66.30	-2	1,234	-0.16%
2019/02/14	2	66.65	0	0.00	66.60	2	1,228	0.16%
2019/02/13	26	67.16	12	67.58	66.70	14	1,234	1.13%
2019/02/12	0	0.00	10	67.10	67.50	-10	1,223	-0.82%
2019/02/11	0	0.00	12	67.17	66.90	-12	1,223	-0.98%
2019/01/29	0	0.00	1	67.60	67.90	-1	1,210	-0.08%
2019/01/28	0	0.00	1	68.70	68.30	-1	1,196	-0.08%
2019/01/23	0	0.00	0	68.50	68.50	0	1,232	0.00%
2019/01/22	0	0.00	2	68.50	68.50	-2	1,240	-0.16%
2019/01/21	0	0.00	5	68.20	68.30	-5	1,256	-0.40%
2019/01/18	0	0.00	5	67.60	67.70	-5	1,259	-0.40%
2019/01/17	0	0.00	2	66.20	66.30	-2	1,248	-0.16%
2019/01/16	0	0.00	2	67.10	66.70	-2	1,282	-0.16%
2019/01/15	10	67.70	6	67.75	67.20	4	1,299	0.31%
2019/01/14	0	0.00	13	67.38	67.50	-13	1,325	-0.98%
2019/01/11	2	65.90	35	66.53	66.70	-33	1,347	-2.45%
2019/01/10	2	63.90	0	0.00	65.20	2	1,322	0.15%
2019/01/09	0	0.00	2	64.60	65.00	-2	1,320	-0.15%
2019/01/08	0	0.00	5	64.40	65.00	-5	1,325	-0.38%
2019/01/07	1	64.30	9	64.16	64.70	-8	1,361	-0.59%
2019/01/04	0	0.00	3	63.17	63.10	-3	1,384	-0.22%
2019/01/02	0	0.00	6	63.40	63.40	-6	1,433	-0.42%
2018/12/27	0	0.00	5	62.80	62.50	-5	1,458	-0.34%
2018/12/26	5	62.30	0	0.00	62.40	5	1,488	0.34%
2018/12/25	1	61.80	0	0.00	62.20	1	1,505	0.07%
2018/12/21	3	62.53	0	0.00	63.00	3	1,554	0.19%
2018/12/20	0	0.00	8	63.78	63.70	-8	1,565	-0.51%
2018/12/19	1	64.20	3	64.07	64.10	-2	1,558	-0.13%
2018/12/18	0	0.00	11	62.78	63.00	-11	1,537	-0.72%
2018/12/14	10	61.80	0	0.00	61.70	10	1,501	0.67%
2018/12/13	0	0.00	30	62.40	62.80	-30	1,506	-1.99%
2018/12/11	1	59.90	11	61.53	62.10	-10	1,508	-0.66%
2018/12/07	1	61.20	1	61.10	60.80	0	1,493	0.00%
2018/12/06	9	61.04	6	61.40	61.40	3	1,518	0.20%
2018/12/05	13	61.55	5	62.48	61.00	8	1,515	0.53%
2018/12/04	7	61.29	0	0.00	61.60	7	1,504	0.47%
2018/12/03	1	60.80	1	61.40	61.10	0	1,503	0.00%
2018/11/30	1	60.30	4	61.10	60.30	-3	1,503	-0.20%
2018/11/29	0	0.00	1	61.40	60.50	-1	1,478	-0.07%
2018/11/28	7	60.30	0	0.00	60.80	7	1,466	0.48%
2018/11/26	1	59.80	0	0.00	59.80	1	1,464	0.07%
2018/11/21	4	60.33	0	0.00	60.20	4	1,452	0.28%
2018/11/20	0	0.00	20	60.80	61.30	-20	1,445	-1.38%
2018/11/19	2	60.80	4	61.15	61.10	-2	1,440	-0.14%
2018/11/16	1	60.90	4	60.88	60.90	-3	1,449	-0.21%
2018/11/15	6	60.03	0	0.00	59.90	6	1,450	0.41%
2018/11/14	6	60.20	1	60.50	60.80	5	1,458	0.34%
2018/11/13	1	59.30	0	0.00	60.00	1	1,461	0.07%
2018/11/12	5	59.78	4	60.65	59.60	1	1,454	0.07%
2018/11/09	2	60.25	0	0.00	60.70	2	1,451	0.14%
2018/11/07	6	60.58	2	61.20	60.20	4	1,446	0.28%
2018/11/05	0	0.00	4	60.50	60.80	-4	1,419	-0.28%
2018/11/02	0	0.00	2	61.00	61.20	-2	1,420	-0.14%
2018/11/01	3	60.47	0	0.00	60.50	3	1,419	0.21%
2018/10/31	2	59.65	4	61.90	61.90	-2	1,411	-0.14%
2018/10/26	0	0.00	4	58.90	59.70	-4	1,391	-0.29%
2018/10/23	0	0.00	3	58.70	58.20	-3	1,352	-0.22%
2018/10/19	0	0.00	23	55.93	57.00	-23	1,304	-1.76%
2018/10/18	0	0.00	3	55.80	55.60	-3	1,270	-0.24%
2018/10/17	3.1	55.60	0	0.00	55.30	3.1	1,262	0.25%
2018/10/15	0	0.00	1	55.00	54.90	-1	1,231	-0.08%
2018/10/12	4	53.90	0.1	57.00	54.90	3.9	1,194	0.33%
2018/10/11	2	54.70	1	54.60	54.50	1	1,162	0.09%
2018/10/09	6	57.93	2	57.70	57.90	4	1,118	0.36%
2018/10/08	1	58.10	0	0.00	57.60	1	1,107	0.09%
2018/10/05	9	58.52	0	0.00	58.30	9	1,089	0.83%
2018/10/04	4	58.68	0	0.00	59.20	4	1,076	0.37%
2018/10/03	1	60.60	0	0.00	60.50	1	1,060	0.09%
2018/10/02	10	61.80	0	0.00	61.30	10	1,050	0.95%
2018/09/28	0	0.00	0	62.30	61.80	0	1,018	0.00%
2018/09/27	3	61.07	0	0.00	61.10	3	1,004	0.30%
2018/09/25	3	61.83	1	61.80	61.60	2	984	0.20%
2018/09/21	2	62.40	0	0.00	62.40	2	976	0.20%
2018/09/20	7	62.97	2	63.90	62.50	5	971	0.51%
2018/09/19	0	0.00	7	63.29	63.60	-7	981	-0.71%
2018/09/18	1	63.00	0	0.00	62.80	1	981	0.10%
2018/09/17	3	62.80	0	0.00	63.00	3	977	0.31%
2018/09/14	1	61.00	7	62.23	62.50	-6	983	-0.61%
2018/09/13	3	61.83	1	62.00	62.10	2	981	0.20%
2018/09/12	2	62.55	0	0.00	61.60	2	1,014	0.20%
2018/09/11	21	63.10	0	0.00	63.30	21	1,015	2.07%
2018/09/10	0	0.00	10	65.00	65.00	-10	1,030	-0.97%
2018/09/07	0	0.00	23	65.19	65.20	-23	1,055	-2.18%
2018/09/06	1	64.40	1	65.20	65.30	0	1,047	0.00%
2018/09/05	4	64.35	0	0.00	64.00	4	1,026	0.39%
2018/09/04	1	64.30	0	0.00	64.70	1	1,027	0.10%
2018/09/03	8	64.27	0	0.00	64.20	8	1,033	0.77%
2018/08/31	22	64.71	0	0.00	64.60	22	1,047	2.10%
2018/08/30	1	65.30	10	65.40	65.50	-9	1,036	-0.87%
2018/08/29	0	0.00	10	65.51	65.70	-10	1,047	-0.95%
2018/08/28	0	0.00	10	65.25	66.00	-10	1,054	-0.95%
2018/08/27	1	64.60	0	0.00	64.80	1	1,070	0.09%
2018/08/24	1	65.00	10	65.20	65.40	-9	1,072	-0.84%
2018/08/23	2	65.00	10	65.35	65.50	-8	1,123	-0.71%
2018/08/22	4	65.40	10	65.45	65.20	-6	1,116	-0.54%
2018/08/21	1	66.50	10	65.10	66.50	-9	1,110	-0.81%
2018/08/20	1	65.10	10	65.40	65.10	-9	1,093	-0.82%
2018/08/17	1	65.60	10	65.70	65.70	-9	1,091	-0.82%
2018/08/16	2	65.40	10	65.30	65.30	-8	1,092	-0.73%
2018/08/15	14	66.22	10	66.30	66.00	4	1,095	0.37%
2018/08/14	1	66.40	1	67.00	66.60	0	1,111	0.00%
2018/08/13	1	66.60	10	67.30	66.60	-9	1,138	-0.79%
2018/08/10	1	67.60	10	67.70	67.80	-9	1,133	-0.79%
2018/08/09	2	68.40	10	68.50	68.10	-8	1,179	-0.68%
2018/08/08	0	0.00	10	68.00	68.10	-10	1,177	-0.85%
2018/08/07	0	0.00	24	67.48	68.40	-24	1,201	-2.00%
2018/08/06	0	0.00	10	67.00	66.90	-10	1,190	-0.84%
2018/08/03	9	66.53	9	67.20	66.40	0	1,198	0.00%
2018/08/02	13	66.80	5	67.50	67.00	8	1,195	0.67%
2018/08/01	11	67.84	14	68.11	67.70	-3	1,188	-0.25%
2018/07/31	0	0.00	19	68.46	69.30	-19	1,174	-1.62%
2018/07/30	0	0.00	10	67.60	68.10	-10	1,164	-0.86%
2018/07/27	0	0.00	10	67.30	67.80	-10	1,161	-0.86%
2018/07/26	0	0.00	10.2	67.46	67.70	-10.2	1,152	-0.88%
2018/07/25	2	67.60	12	67.93	67.40	-10	1,152	-0.87%
2018/07/24	0	0.00	10	67.90	68.20	-10	1,154	-0.87%
2018/07/23	1	67.90	10	67.90	68.00	-9	1,158	-0.78%
2018/07/20	0	0.00	10	68.10	67.80	-10	1,162	-0.86%
2018/07/19	0	0.00	11	67.82	68.10	-11	1,160	-0.95%
2018/07/18	0	0.00	10	67.75	68.80	-10	1,154	-0.87%
2018/07/17	2	67.30	10	67.15	67.40	-8	1,149	-0.70%
2018/07/16	5	67.20	14	67.10	67.10	-9	1,147	-0.78%
2018/07/13	0	0.00	11	67.84	68.00	-11	1,142	-0.96%
2018/07/12	0	0.00	15	66.77	68.20	-15	1,147	-1.31%
2018/07/11	4	65.75	14	65.94	66.00	-10	1,141	-0.88%
2018/07/10	13.1	66.84	5	66.70	66.60	8.1	1,132	0.71%
2018/07/09	0	0.00	10	67.70	67.80	-10	1,129	-0.88%
2018/07/06	0	0.00	10	67.20	67.10	-10	1,132	-0.88%
2018/07/05	0	0.00	10	67.17	67.10	-10	1,135	-0.88%
2018/07/04	0	0.00	10	67.05	67.60	-10	1,142	-0.88%
2018/07/03	2	67.70	7	67.47	66.30	-5	1,149	-0.43%
2018/07/02	2	68.20	5	68.70	67.50	-3	1,148	-0.26%
2018/06/29	0	0.00	12	68.12	68.70	-12	1,142	-1.05%
2018/06/28	3	67.77	10	67.75	67.60	-7	1,131	-0.62%
2018/06/27	0	0.00	10	69.15	68.80	-10	1,118	-0.89%
2018/06/26	1	69.30	10	69.30	69.40	-9	1,115	-0.81%
2018/06/22	0	0.00	10	69.70	69.60	-10	1,105	-0.90%
2018/06/21	11.6	69.58	11	69.59	69.30	0.6	1,092	0.05%
2018/06/20	0	0.00	10	73.75	73.20	-10	1,063	-0.94%
2018/06/19	2	73.95	10	73.95	74.10	-8	1,056	-0.76%
2018/06/15	0	0.00	15.1	74.17	75.50	-15.1	1,023	-1.48%
2018/06/14	0.1	73.10	18	73.30	73.40	-17.9	984	-1.82%
2018/06/13	1	73.40	20	73.40	73.60	-19	983	-1.93%
2018/06/12	0.3	73.50	16	73.85	73.70	-15.7	1,002	-1.57%
2018/06/11	0	0.00	20	74.05	74.00	-20	995	-2.01%
2018/06/08	0	0.00	20	73.85	73.70	-20	995	-2.01%
2018/06/07	0	0.00	20	73.00	73.50	-20	978	-2.04%
2018/06/06	0	0.00	20	73.08	72.90	-20	978	-2.04%
2018/06/05	0	0.00	22	72.65	72.70	-22	968	-2.27%
2018/06/04	1	72.70	20	72.45	72.60	-19	964	-1.97%
2018/06/01	0	0.00	20	71.30	71.90	-20	962	-2.08%
2018/05/31	2.4	71.09	21	71.02	70.80	-18.6	955	-1.95%
2018/05/30	0	0.00	20	70.93	70.70	-20	899	-2.22%
2018/05/29	0	0.00	20	71.50	71.30	-20	899	-2.22%
2018/05/28	0	0.00	20	71.50	71.60	-20	910	-2.20%
2018/05/25	0	0.00	20	71.10	71.40	-20	933	-2.14%
2018/05/24	0	0.00	10	70.95	70.60	-10	950	-1.05%
2018/05/23	0	0.00	20	70.60	70.10	-20	955	-2.09%
2018/05/22	6	71.30	20	71.44	71.10	-14	957	-1.46%
2018/05/21	1	72.10	24.2	72.26	72.30	-23.2	948	-2.44%
2018/05/18	0	0.00	10	72.10	72.30	-10	919	-1.09%
2018/05/17	0	0.00	20	72.20	72.00	-20	924	-2.16%
2018/05/16	2	72.00	15	72.30	71.90	-13	880	-1.48%
2018/05/15	0	0.00	20	72.65	72.70	-20	894	-2.24%
2018/05/14	2	72.50	22	72.55	72.50	-20	890	-2.24%
2018/05/11	0	0.00	20	72.23	72.30	-20	886	-2.26%
2018/05/10	1	72.20	18	72.36	72.00	-17	875	-1.94%
2018/05/09	2	72.10	20	72.63	72.30	-18	866	-2.08%
2018/05/08	0	0.00	20	72.83	72.70	-20	857	-2.33%
2018/05/07	1	72.40	10	72.55	72.80	-9	855	-1.05%
2018/05/04	0	0.00	10	72.50	72.30	-10	855	-1.17%
2018/05/03	0.1	73.30	10	73.15	72.80	-9.9	857	-1.15%
2018/05/02	0	0.00	10	73.25	73.10	-10	870	-1.15%
2018/04/30	0	0.00	10	72.70	73.20	-10	879	-1.14%
2018/04/27	0	0.00	5	73.00	72.40	-5	880	-0.57%
2018/04/26	0	0.00	5	73.50	73.00	-5	881	-0.57%
2018/04/25	2	73.25	0	0.00	73.10	2	881	0.23%
2018/04/24	0	0.00	11	74.65	74.30	-11	885	-1.24%
2018/04/23	1	74.50	60	74.73	74.70	-59	885	-6.66%
2018/04/20	1	74.70	20	75.03	74.80	-19	885	-2.15%
2018/04/19	0	0.00	10	74.90	75.50	-10	882	-1.13%
2018/04/18	1	74.80	18	74.71	74.70	-17	882	-1.93%
2018/04/17	0	0.00	10	74.85	74.90	-10	877	-1.14%
2018/04/16	1	75.10	10	74.50	74.80	-9	871	-1.03%
2018/04/13	0	0.00	15	75.26	74.70	-15	868	-1.73%
2018/04/12	0	0.00	11	75.95	75.80	-11	868	-1.27%
2018/04/11	0	0.00	15	75.47	76.00	-15	871	-1.72%
2018/04/10	0	0.00	10	75.01	75.60	-10	862	-1.16%
2018/04/09	0	0.00	10	75.00	74.90	-10	856	-1.17%
2018/04/03	0	0.00	14	74.23	74.10	-14	846	-1.65%
2018/04/02	0	0.00	10	75.10	74.60	-10	838	-1.19%
2018/03/31	0	0.00	10	74.96	75.10	-10	837	-1.19%
2018/03/30	5	74.64	10	74.45	75.10	-5	837	-0.60%
2018/03/29	0	0.00	11	74.48	74.10	-11	832	-1.32%
2018/03/28	1	74.00	10	74.05	74.40	-9	823	-1.09%
2018/03/27	0	0.00	10	74.00	74.20	-10	813	-1.23%
2018/03/26	0	0.00	10	73.50	73.30	-10	811	-1.23%
2018/03/23	23	73.70	10	73.65	73.50	13	810	1.60%
2018/03/22	0	0.00	12	74.51	74.70	-12	804	-1.49%
2018/03/21	0	0.00	10	74.10	74.30	-10	782	-1.28%
2018/03/20	0	0.00	10	74.10	74.10	-10	804	-1.24%
2018/03/19	0	0.00	10.2	74.44	74.50	-10.2	803	-1.27%
2018/03/16	0	0.00	11	73.91	73.80	-11	796	-1.38%
2018/03/15	0	0.00	5	74.02	74.00	-5	775	-0.65%
2018/03/14	0	0.00	10	74.45	74.30	-10	771	-1.30%
2018/03/13	0	0.00	10	74.25	74.40	-10	764	-1.31%
2018/03/12	1	74.30	10	74.75	74.00	-9	762	-1.18%
2018/03/09	0	0.00	10	73.85	73.80	-10	757	-1.32%
2018/03/08	0	0.00	11	73.67	73.60	-11	757	-1.45%
2018/03/07	0	0.00	10	72.80	74.00	-10	752	-1.33%
2018/03/06	0	0.00	10	72.90	72.40	-10	753	-1.33%
2018/03/05	1	72.60	10	72.50	72.50	-9	795	-1.13%
2018/03/02	1	72.00	10	72.20	72.60	-9	795	-1.13%
2018/03/01	0	0.00	11	72.27	73.30	-11	795	-1.38%
2018/02/27	3	72.00	10	72.25	71.90	-7	782	-0.89%
2018/02/26	0	0.00	10	72.20	72.50	-10	761	-1.31%
2018/02/23	5	72.22	11	72.32	72.30	-6	738	-0.81%
2018/02/22	1	71.90	10	71.90	72.00	-9	744	-1.21%
2018/02/21	2	72.75	10	73.20	72.20	-8	741	-1.08%
2018/02/12	0	0.00	10	72.15	71.90	-10	726	-1.38%
2018/02/09	1	72.00	10	71.75	72.00	-9	723	-1.24%
2018/02/08	0	0.00	10	72.80	72.80	-10	717	-1.39%
2018/02/07	0	0.00	10	73.60	72.70	-10	728	-1.37%
2018/02/06	0	0.00	10	74.00	73.10	-10	709	-1.41%
2018/02/05	0	0.00	10	74.25	75.10	-10	683	-1.46%
2018/02/02	0	0.00	5	76.30	75.80	-5	685	-0.73%
2018/02/01	0	0.00	11	76.81	76.00	-11	695	-1.58%
2018/01/31	0	0.00	10	76.10	76.80	-10	697	-1.43%
2018/01/30	0	0.00	10	76.60	76.70	-10	706	-1.42%
2018/01/29	0	0.00	10	76.90	76.60	-10	707	-1.41%
2018/01/26	0	0.00	10	77.00	77.10	-10	709	-1.41%
2018/01/25	0	0.00	12	77.30	77.00	-12	715	-1.68%
2018/01/24	0	0.00	10	76.55	77.10	-10	709	-1.41%
2018/01/23	0	0.00	11	76.30	76.70	-11	702	-1.57%
2018/01/22	0	0.00	10	76.30	76.70	-10	696	-1.44%
2018/01/19	0	0.00	10.1	76.50	76.50	-10.1	696	-1.44%
2018/01/18	0	0.00	10	76.10	76.40	-10	696	-1.43%
2018/01/17	0	0.00	10	75.05	75.50	-10	699	-1.43%
2018/01/16	1	74.90	11	75.06	75.10	-10	698	-1.43%
2018/01/15	3.2	74.65	10	74.75	74.90	-6.8	701	-0.97%
2018/01/12	0	0.00	10	74.45	74.40	-10	721	-1.39%
2018/01/11	1	74.30	10	74.20	74.60	-9	730	-1.23%
2018/01/10	0	0.00	10	74.65	74.70	-10	780	-1.28%
2018/01/09	0.7	74.80	10	74.45	74.80	-9.3	794	-1.17%
2018/01/08	0	0.00	10	74.20	74.60	-10	794	-1.26%
2018/01/05	1	74.50	14	74.60	74.40	-13	803	-1.62%
2018/01/03	0	0.00	10	75.25	75.20	-10	825	-1.21%
2018/01/02	0	0.00	10	74.95	75.50	-10	829	-1.20%