群光 (2385)-元大-淡水券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
204.5
漲跌
▼4.0
漲幅
-1.92%
成交量
4,387張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	201.00	1	202.50	204.50	1	7,495	0.01%
2024/05/06	0	210.50	0	0.00	209.50	0	7,439	0.00%
2024/05/03	1.3	203.26	1	205.50	205.00	0.3	7,405	0.00%
2024/05/02	0	0.00	1	205.00	207.00	-1	7,379	-0.01%
2024/04/30	1.1	203.24	0	0.00	202.50	1.1	7,369	0.01%
2024/04/29	1	209.00	5.1	207.46	207.50	-4.1	7,394	-0.06%
2024/04/26	0	0.00	1	202.50	202.50	-1	7,421	-0.01%
2024/04/25	0	201.00	0	0.00	201.00	0	7,442	0.00%
2024/04/24	1	200.01	2	198.75	201.50	-1	7,476	-0.01%
2024/04/23	6	195.50	6	195.08	196.00	0	7,546	0.00%
2024/04/22	1	195.00	2	197.75	195.50	-1	7,547	-0.01%
2024/04/19	4.1	198.74	0	0.00	199.00	4.1	7,496	0.06%
2024/04/18	0	205.00	0	0.00	206.50	0	7,410	0.00%
2024/04/17	2	203.50	0	0.00	205.00	2	7,404	0.03%
2024/04/16	0	0.00	0.2	204.00	201.50	-0.2	7,375	0.00%
2024/04/15	5	207.50	1	208.00	207.50	4	7,313	0.05%
2024/04/12	1.1	208.18	0	0.00	209.00	1.1	7,273	0.02%
2024/04/11	1.4	214.00	0.1	215.00	215.00	1.4	7,233	0.02%
2024/04/09	16	216.53	12.2	216.79	216.00	3.8	7,266	0.05%
2024/04/08	3.1	212.49	0	0.00	214.00	3.1	7,231	0.04%
2024/04/02	3	219.50	9.1	219.88	220.00	-6.1	7,124	-0.09%
2024/04/01	6.1	214.68	1	214.50	213.50	5.1	7,091	0.07%
2024/03/29	13.5	216.68	15.2	223.12	222.00	-1.7	7,044	-0.02%
2024/03/28	6	219.18	15.1	221.93	221.50	-9.1	6,747	-0.13%
2024/03/27	9	217.45	0.3	219.83	216.00	8.7	6,600	0.13%
2024/03/26	4.6	213.58	1	217.50	213.50	3.6	6,432	0.06%
2024/03/25	2.2	228.95	0	0.00	223.00	2.2	6,290	0.04%
2024/03/22	2.4	237.36	0	0.00	232.50	2.4	6,212	0.04%
2024/03/21	6.1	252.69	2	248.75	247.00	4.1	6,064	0.07%
2024/03/20	6.1	262.78	0	0.00	258.50	6.1	5,893	0.10%
2024/03/19	0.1	260.25	0	0.00	258.50	0.1	5,791	0.00%
2024/03/18	0	0.00	11	249.86	253.00	-11	5,611	-0.20%
2024/03/15	0	0.00	1	239.01	240.50	-1	5,521	-0.02%
2024/03/14	13.1	240.72	6.2	242.08	240.50	6.9	5,389	0.13%
2024/03/13	3	232.83	12	231.00	235.00	-9	5,133	-0.18%
2024/03/12	4	224.88	1	219.50	226.50	3	5,004	0.06%
2024/03/11	1	219.00	1	219.00	219.50	0	4,926	0.00%
2024/03/08	4.1	223.41	4	226.25	223.00	0.1	4,916	0.00%
2024/03/07	9	224.78	6	228.50	228.00	3	4,692	0.06%
2024/03/06	2	209.25	4.2	207.34	218.50	-2.2	4,500	-0.05%
2024/03/05	1	198.50	1	202.00	204.50	0	4,398	0.00%
2024/03/04	0	0.00	0	200.63	200.50	0	4,355	0.00%
2024/02/27	1	188.00	1	189.98	188.50	0	4,172	0.00%
2024/02/26	1	195.00	22	191.41	193.50	-21	4,141	-0.51%
2024/02/23	1	191.00	1	187.50	185.50	0	4,045	0.00%
2024/02/22	7	189.50	42.8	186.39	190.00	-35.8	4,019	-0.89%
2024/02/21	0	172.50	29	182.62	181.50	-29	3,888	-0.75%
2024/02/20	0	168.50	0.1	172.06	171.00	0	3,902	0.00%
2024/02/16	0.1	164.50	0	0.00	164.50	0.1	3,955	0.00%
2024/02/15	0.1	160.50	0	0.00	164.50	0.1	3,997	0.00%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/02/02	0.2	167.00	0	0.00	167.50	0.2	3,971	0.00%
2024/01/30	3	165.67	0	0.00	166.50	3	4,182	0.07%
2024/01/29	2	169.00	3	168.67	168.50	-1	4,291	-0.02%
2024/01/25	1	169.00	0	0.00	168.50	1	4,326	0.02%
2024/01/24	33	168.47	0	0.00	167.50	33	4,321	0.76%
2024/01/23	30.2	167.49	2	169.00	167.50	28.2	4,315	0.65%
2024/01/17	0	0.00	35	182.14	182.00	-35	4,130	-0.85%
2024/01/16	0	0.00	1	179.50	181.00	-1	4,066	-0.02%
2024/01/15	0	0.00	15	182.00	182.00	-15	4,051	-0.37%
2024/01/09	0	183.50	0	183.25	184.00	0	4,048	0.00%
2024/01/05	1	178.00	1	177.50	181.00	0	4,018	0.00%
2024/01/02	0	0.00	0	175.50	175.00	0	3,951	0.00%
2023/12/26	0	0.00	0.1	183.50	183.50	-0.1	3,870	0.00%
2023/12/25	0	0.00	0	178.00	178.00	0	3,847	0.00%
2023/12/20	5	175.50	0	0.00	177.50	5	3,705	0.13%
2023/12/19	42	178.95	2	179.50	180.50	40	3,657	1.09%
2023/12/18	1	183.50	2	184.00	181.50	-1	3,630	-0.03%
2023/12/15	3	182.33	2	182.25	182.50	1	3,580	0.03%
2023/12/14	5	183.80	6.1	185.95	189.00	-1.1	3,531	-0.03%
2023/12/13	0	0.00	0	176.75	178.50	0	3,451	0.00%
2023/12/11	0	0.00	1	168.50	169.50	-1	3,327	-0.03%
2023/12/07	0	0.00	0	177.00	176.50	0	3,361	0.00%
2023/12/05	0	0.00	12	168.21	170.00	-12	3,288	-0.37%
2023/11/30	1	156.00	2	156.50	159.50	-1	3,298	-0.03%
2023/11/29	0	0.00	6	160.17	161.00	-6	3,255	-0.19%
2023/11/22	0	0.00	1	155.00	155.00	-1	3,238	-0.03%
2023/11/21	0	0.00	1	155.50	154.50	-1	3,232	-0.03%
2023/11/20	2	153.00	1	152.00	155.00	1	3,219	0.03%
2023/11/17	1	154.00	3	152.50	152.50	-2	3,185	-0.06%
2023/11/16	0	0.00	6.2	158.37	160.00	-6.2	3,081	-0.20%
2023/11/15	1	154.50	0	0.00	155.00	1	3,046	0.03%
2023/11/14	0	0.00	10.1	151.00	152.00	-10.1	3,004	-0.34%
2023/11/13	1	146.50	1	148.50	149.50	0	2,977	0.00%
2023/11/10	0	0.00	0.2	146.50	146.00	-0.2	2,987	-0.01%
2023/11/09	1	148.00	0.5	145.58	146.00	0.5	2,962	0.02%
2023/11/08	17	141.47	10	142.00	142.00	7	2,866	0.24%
2023/11/07	6	140.00	22	139.02	140.50	-16	2,836	-0.56%
2023/11/06	5	135.40	15	136.83	136.00	-10	2,786	-0.36%
2023/11/03	0	0.00	10	125.00	125.00	-10	2,707	-0.37%
2023/11/02	20	120.50	0	0.00	123.00	20	2,761	0.72%
2023/10/31	0	0.00	1	123.50	124.50	-1	2,757	-0.04%
2023/10/27	5	124.00	1	124.00	124.00	4	2,802	0.14%
2023/10/24	0	0.00	0	126.00	127.00	0	3,057	0.00%
2023/10/23	0	0.00	1	124.00	124.00	-1	3,092	-0.03%
2023/10/19	0	0.00	3	122.50	122.50	-3	3,046	-0.10%
2023/10/18	0	0.00	1	124.00	122.50	-1	3,030	-0.03%
2023/10/16	0	0.00	25	122.30	123.00	-25	2,986	-0.84%
2023/10/13	0	0.00	10	125.00	123.00	-10	2,988	-0.33%
2023/10/11	2	120.00	1	120.00	121.50	1	2,999	0.03%
2023/10/06	0	0.00	0.3	117.76	117.00	-0.3	2,961	-0.01%
2023/09/28	0	0.00	0.8	114.50	115.50	-0.8	2,981	-0.03%
2023/09/22	0	0.00	15	115.17	116.00	-15	2,992	-0.50%
2023/09/18	16	117.84	0	0.00	117.50	16	3,005	0.53%
2023/09/15	0	0.00	10.1	118.99	119.00	-10.1	3,013	-0.34%
2023/09/14	0	0.00	2	117.00	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	1.3	114.00	114.00	-1.3	3,051	-0.04%
2023/09/12	0	0.00	46	111.13	111.00	-46	3,193	-1.44%
2023/09/11	0	0.00	4	108.75	109.00	-4	3,202	-0.12%
2023/09/08	0	0.00	1	108.50	109.00	-1	3,246	-0.03%
2023/09/06	1	107.00	5.1	107.51	108.50	-4.1	3,238	-0.13%
2023/09/01	40	105.50	1	106.00	106.00	39	3,263	1.19%
2023/08/30	0	0.00	0.1	102.50	104.00	-0.1	3,273	0.00%
2023/08/24	1	103.00	1	102.50	103.50	0	3,389	0.00%
2023/08/22	1	104.00	1	102.50	102.50	0	3,426	0.00%
2023/08/21	1	105.00	1	104.00	103.50	0	3,414	0.00%
2023/08/18	0.1	101.50	0	0.00	102.50	0.1	3,398	0.00%
2023/08/16	0	0.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/09	2	99.90	0	0.00	99.20	2	3,319	0.06%
2023/07/31	1	106.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	0	0.00	2	110.92	106.00	-2	2,998	-0.07%
2023/07/27	0	0.00	1.2	106.66	107.50	-1.2	2,930	-0.04%
2023/07/26	1	104.00	1	103.51	105.00	0	2,830	0.00%
2023/07/25	1	100.50	1	100.50	101.00	0	2,777	0.00%
2023/07/21	0	100.00	0	0.00	100.50	0	2,741	0.00%
2023/07/20	0	100.00	0	0.00	101.00	0	2,743	0.00%
2023/07/18	0.2	100.00	0	0.00	101.50	0.2	2,737	0.01%
2023/07/17	0	0.00	1	102.00	101.00	-1	2,708	-0.04%
2023/07/14	1.1	100.55	1	100.50	102.50	0.1	2,690	0.00%
2023/07/13	2.4	102.42	0	0.00	101.00	2.4	2,667	0.09%
2023/07/12	1	102.50	1	102.00	103.00	0	2,674	0.00%
2023/07/07	0	0.00	0.1	100.50	100.50	-0.1	2,661	0.00%
2023/07/06	1.1	100.00	2	99.60	100.50	-0.9	2,670	-0.03%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/06/28	1	96.90	1	96.80	97.30	0	2,681	0.00%
2023/06/26	2.2	94.24	0	0.00	93.90	2.2	2,619	0.08%
2023/06/21	1	94.10	12	94.80	94.90	-11	2,572	-0.43%
2023/06/16	7.2	97.11	0	0.00	95.20	7.2	2,404	0.30%
2023/06/15	3.1	105.01	0	0.00	105.00	3.1	2,169	0.14%
2023/06/14	0	0.00	1	105.00	106.00	-1	2,127	-0.05%
2023/06/13	0.1	105.00	0	0.00	105.00	0.1	2,111	0.00%
2023/06/12	1	103.50	0	0.00	104.50	1	2,124	0.05%
2023/06/09	3	105.00	0	0.00	104.00	3	2,122	0.14%
2023/06/05	6	105.42	0	0.00	105.50	6	2,201	0.27%
2023/05/31	0	0.00	1	105.50	106.00	-1	2,176	-0.05%
2023/05/29	2	104.25	0	0.00	104.50	2	2,125	0.09%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/19	0	0.00	21	103.00	103.50	-21	2,015	-1.04%
2023/05/17	0	0.00	2	101.25	100.50	-2	1,994	-0.10%
2023/05/16	0	0.00	0	99.80	100.00	0	1,986	0.00%
2023/05/15	0	0.00	0	99.10	99.20	0	1,974	0.00%
2023/05/11	0	0.00	1	98.50	98.40	-1	1,976	-0.05%
2023/05/05	1	98.10	1	97.60	98.00	0	2,018	0.00%
2023/05/04	1	98.00	1	98.60	98.70	0	2,026	0.00%
2023/05/03	0	0.00	21	98.02	98.70	-21	2,022	-1.04%
2023/05/02	1	97.20	0	0.00	97.50	1	2,002	0.05%
2023/04/25	0	0.00	0.2	94.56	94.40	-0.2	1,982	-0.01%
2023/04/21	0	0.00	1	94.60	94.60	-1	1,966	-0.05%
2023/04/20	0	0.00	0	95.50	95.10	0	1,957	0.00%
2023/04/13	1	96.50	0	0.00	96.60	1	1,921	0.05%
2023/03/29	0	0.00	2	94.25	94.50	-2	1,881	-0.11%
2023/03/27	0	0.00	1	93.40	93.80	-1	1,995	-0.05%
2023/03/22	0	0.00	1	93.30	93.20	-1	2,064	-0.05%
2023/03/16	1.1	90.01	0	0.00	90.00	1.1	2,058	0.05%
2023/03/15	1	91.50	0	0.00	91.50	1	2,025	0.05%
2023/03/14	2	93.05	1	92.60	92.60	1	1,980	0.05%
2023/03/09	1	95.30	1	93.10	93.10	0	1,875	0.00%
2023/03/06	1	94.30	0	0.00	94.10	1	1,747	0.06%
2023/03/03	0	0.00	10	94.20	94.30	-10	1,737	-0.58%
2023/03/02	0	0.00	1	92.00	92.50	-1	1,710	-0.06%
2023/03/01	0.2	89.44	1	91.20	91.00	-0.8	1,697	-0.05%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/14	0	0.00	16	90.45	90.50	-16	1,714	-0.93%
2023/02/13	0	0.00	0	89.90	90.20	0	1,721	0.00%
2023/02/10	0	0.00	0	89.60	89.50	0	1,717	0.00%
2023/02/08	0	0.00	2	89.70	89.50	-2	1,716	-0.12%
2023/01/31	2	86.80	0	0.00	86.80	2	1,647	0.12%
2023/01/17	0	85.98	0	0.00	86.00	0	1,639	0.00%
2023/01/16	0	0.00	5	85.30	85.30	-5	1,644	-0.30%
2023/01/13	0.2	85.50	0	0.00	85.20	0.2	1,646	0.01%
2023/01/09	0	0.00	25	87.48	87.40	-25	1,789	-1.40%
2023/01/06	1	85.50	0	0.00	86.30	1	1,785	0.06%
2022/12/29	5	84.50	1.3	85.52	86.20	3.7	1,850	0.20%
2022/12/22	0	0.00	9	87.26	87.10	-9	1,971	-0.46%
2022/12/19	0	0.00	34	86.85	87.70	-34	1,849	-1.84%
2022/12/15	0	0.00	3	85.00	84.60	-3	1,714	-0.17%
2022/11/30	0	0.00	5	82.90	83.30	-5	1,942	-0.26%
2022/11/28	2	81.60	0	0.00	82.00	2	1,945	0.10%
2022/11/25	1	81.90	0	0.00	81.60	1	1,964	0.05%
2022/11/18	0.1	81.24	0	0.00	81.00	0.1	1,987	0.01%
2022/11/16	0.1	81.98	0	0.00	81.70	0.1	1,961	0.01%
2022/11/15	0	0.00	0	82.30	82.40	0	1,957	0.00%
2022/11/08	1	80.60	1	80.84	80.50	0	1,934	0.00%
2022/11/04	1	80.30	0	0.00	80.30	1	1,935	0.05%
2022/10/31	0	0.00	1	80.20	80.10	-1	2,039	-0.05%
2022/10/27	1	79.70	0	0.00	79.70	1	2,041	0.05%
2022/10/18	0	0.00	1	80.90	79.80	-1	1,955	-0.05%
2022/10/14	1	79.30	0	0.00	79.30	1	1,882	0.05%
2022/10/11	23.1	80.80	1	81.40	80.40	22.1	1,848	1.20%
2022/10/06	0	0.00	2	83.20	83.00	-2	1,821	-0.11%
2022/10/05	2	82.60	0	0.00	82.80	2	1,824	0.11%
2022/10/03	0.1	80.80	0	0.00	80.00	0.1	1,795	0.01%
2022/09/30	1	82.60	1	83.50	82.40	0	1,802	0.00%
2022/09/28	0	81.07	0	0.00	81.20	0	1,764	0.00%
2022/09/16	0	83.20	1	83.80	83.80	-1	1,608	-0.06%
2022/09/14	0	81.30	0	0.00	81.10	0	1,573	0.00%
2022/09/07	0.2	78.70	0	0.00	78.60	0.2	1,830	0.01%
2022/09/02	0	81.20	0	0.00	81.10	0	1,901	0.00%
2022/08/29	1	80.70	0	0.00	80.80	1	1,932	0.05%
2022/08/12	0	0.00	5	85.30	84.40	-5	1,901	-0.26%
2022/08/11	0	0.00	1	85.00	84.50	-1	1,898	-0.05%
2022/08/09	2	83.60	1	85.00	85.30	1	1,893	0.05%
2022/08/02	0.1	77.20	0	0.00	76.60	0.1	1,807	0.01%
2022/07/29	0	0.00	2	78.60	79.20	-2	1,787	-0.11%
2022/07/27	0	0.00	1	77.60	77.90	-1	1,768	-0.06%
2022/07/26	0	0.00	1	77.50	77.50	-1	1,776	-0.06%
2022/07/20	1	76.00	0	0.00	75.80	1	1,824	0.05%
2022/07/12	0	0.00	1	75.20	75.40	-1	1,791	-0.06%
2022/07/06	5	74.00	0	0.00	74.00	5	1,752	0.29%
2022/06/30	20	74.60	0	0.00	74.10	20	1,777	1.12%
2022/06/27	1	77.40	0	0.00	77.30	1	1,723	0.06%
2022/06/23	0	0.00	1	76.70	75.90	-1	1,702	-0.06%
2022/06/21	0	0.00	10	75.00	74.70	-10	1,652	-0.61%
2022/06/17	2	74.95	0	0.00	74.90	2	1,580	0.13%
2022/06/16	6.7	76.88	0	0.00	76.30	6.7	1,504	0.44%
2022/06/15	0	0.00	0	85.00	84.70	0	1,363	0.00%
2022/06/14	1	85.70	64	85.82	85.70	-63	1,313	-4.80%
2022/06/13	0	0.00	5.1	86.70	86.50	-5.1	1,296	-0.39%
2022/06/10	0	0.00	0	87.35	86.80	0	1,277	0.00%
2022/06/09	0	0.00	1	87.60	87.40	-1	1,256	-0.08%
2022/06/07	0	0.00	0	86.80	86.40	0	1,270	0.00%
2022/06/06	5	86.00	1	86.40	86.10	4	1,263	0.32%
2022/06/02	0	86.00	0	0.00	85.70	0	1,283	0.00%
2022/06/01	0.1	86.24	0	0.00	86.00	0.1	1,311	0.00%
2022/05/31	0	0.00	1	86.00	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	0.2	85.00	84.90	-0.2	1,300	-0.02%
2022/05/27	5	84.10	0	0.00	83.50	5	1,299	0.38%
2022/05/26	0.1	83.00	0	0.00	83.30	0.1	1,295	0.01%
2022/05/24	1	82.20	0	0.00	81.80	1	1,350	0.07%
2022/05/23	0	83.00	0	0.00	83.10	0	1,347	0.00%
2022/05/17	0	82.60	0	0.00	82.20	0	1,395	0.00%
2022/05/13	0	81.38	0	0.00	81.80	0	1,385	0.00%
2022/05/12	20	80.90	0	0.00	80.90	20	1,400	1.43%
2022/05/06	1	82.80	0	0.00	82.80	1	1,508	0.07%
2022/05/05	3	83.77	1	84.20	84.20	2	1,542	0.13%
2022/05/04	0	83.90	0	0.00	83.60	0	1,555	0.00%
2022/05/03	0	82.90	0	0.00	83.80	0	1,609	0.00%
2022/04/28	1	82.30	1	82.80	82.30	0	1,667	0.00%
2022/04/27	1	82.22	0	0.00	82.20	1	1,687	0.06%
2022/04/26	1	83.22	0	0.00	83.20	1	1,712	0.06%
2022/04/25	0.1	83.80	0	0.00	83.60	0.1	1,738	0.00%
2022/04/22	0	85.80	0	0.00	85.00	0	1,740	0.00%
2022/04/21	0	85.80	0	0.00	85.80	0	1,789	0.00%
2022/04/19	0	86.00	0	0.00	85.60	0	1,880	0.00%
2022/04/15	1	86.20	0	0.00	86.10	1	1,978	0.05%
2022/04/12	0	85.70	0.1	85.70	85.20	0	2,112	0.00%
2022/04/11	1	85.60	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1	87.50	0	0.00	87.50	1	2,145	0.05%
2022/04/07	3.1	86.68	0	0.00	86.50	3.1	2,146	0.14%
2022/04/06	2.1	87.45	1	87.40	87.50	1.1	2,130	0.05%
2022/04/01	1.1	88.63	0	0.00	88.70	1.1	2,118	0.05%
2022/03/25	1	89.30	0	0.00	90.40	1	2,179	0.05%
2022/03/24	0	0.00	2	89.50	90.00	-2	2,207	-0.09%
2022/03/23	0	0.00	0.2	89.90	89.70	-0.2	2,248	-0.01%
2022/03/15	0	89.10	0	0.00	89.30	0	2,214	0.00%
2022/03/11	0	89.30	1	89.10	89.10	-1	2,219	-0.04%
2022/03/08	10.1	89.40	1	89.60	88.50	9.1	2,189	0.41%
2022/03/07	1.1	90.19	0	0.00	90.00	1.1	2,180	0.05%
2022/02/25	0	0.00	0.5	90.00	89.60	-0.5	2,195	-0.02%
2022/02/22	0	0.00	4	91.00	91.30	-4	2,164	-0.18%
2022/02/18	26	91.38	1	92.00	92.20	25	2,177	1.15%
2022/02/17	22	91.50	2	92.10	92.20	20	2,193	0.91%
2022/02/11	1	91.50	0	0.00	91.00	1	2,207	0.05%
2022/02/10	0.5	91.46	1	91.50	91.80	-0.5	2,208	-0.02%
2022/02/09	1	89.00	0	0.00	90.90	1	2,188	0.05%
2022/01/25	0.1	87.90	0.1	88.70	88.60	0	2,075	0.00%
2022/01/21	0	0.00	1.5	89.85	90.30	-1.5	2,016	-0.07%
2022/01/20	6	90.30	0	0.00	90.30	6	1,986	0.30%
2022/01/19	0	0.00	0.1	89.70	89.90	-0.1	1,954	-0.01%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/13	0.1	87.80	0	0.00	88.00	0.1	1,916	0.01%
2022/01/12	0	0.00	2	88.10	88.60	-2	1,897	-0.11%
2022/01/11	0	0.00	6	88.23	88.50	-6	1,856	-0.32%
2022/01/10	3	87.80	4	86.93	87.00	-1	1,815	-0.06%
2022/01/07	10	86.88	9	86.69	86.70	1	1,783	0.06%
2022/01/06	4	85.18	0	0.00	85.00	4	1,707	0.23%
2022/01/05	0	0.00	15	84.40	85.00	-15	1,700	-0.88%
2022/01/04	0	0.00	3.1	84.11	84.30	-3.1	1,688	-0.19%
2021/12/28	1	82.60	1	82.30	82.30	0	1,701	0.00%
2021/12/24	0	0.00	0	82.00	82.20	0	1,723	0.00%
2021/12/17	0	81.40	1	82.00	82.00	-1	1,716	-0.06%
2021/12/16	0	0.00	2	81.45	81.70	-2	1,726	-0.12%
2021/12/15	0	0.00	0	80.60	80.60	0	1,814	0.00%
2021/12/14	1.1	80.80	0	0.00	80.50	1.1	1,830	0.06%
2021/12/13	0	81.30	0	0.00	81.30	0	1,844	0.00%
2021/12/10	1	82.00	1	81.60	81.30	0	1,851	0.00%
2021/12/09	1	81.10	1	81.60	81.80	0	1,845	0.00%
2021/12/07	0	0.00	2	81.60	81.70	-2	1,833	-0.11%
2021/12/06	0	0.00	10	81.90	81.80	-10	1,819	-0.55%
2021/11/26	2.2	79.90	2	80.10	79.60	0.2	1,806	0.01%
2021/11/25	1	79.90	0	0.00	80.20	1	1,830	0.05%
2021/11/24	1	80.70	0	0.00	80.40	1	1,826	0.06%
2021/11/23	0.1	81.00	0	0.00	81.10	0.1	1,830	0.00%
2021/11/19	0	80.80	0	0.00	81.40	0	1,849	0.00%
2021/11/18	1.2	81.03	0	0.00	81.00	1.2	1,845	0.06%
2021/11/17	0.1	82.05	68	81.91	82.00	-67.9	1,830	-3.71%
2021/11/16	1	81.70	0	0.00	82.50	1	1,836	0.05%
2021/11/15	2	81.90	1	82.00	82.00	1	1,847	0.05%
2021/11/12	5	81.50	0	0.00	81.40	5	1,867	0.27%
2021/11/11	3	81.27	0	0.00	81.50	3	1,893	0.16%
2021/11/10	34	81.43	1	81.50	81.70	33	1,930	1.71%
2021/11/09	8	80.70	0	0.00	80.80	8	1,939	0.41%
2021/11/08	18	80.09	0	0.00	80.70	18	1,940	0.93%
2021/11/03	0	0.00	0.5	80.22	80.70	-0.5	2,023	-0.02%
2021/10/29	0	80.13	0	0.00	79.40	0	2,069	0.00%
2021/10/28	0	0.00	1	80.00	80.30	-1	2,072	-0.05%
2021/10/22	0	79.20	0	0.00	79.30	0	2,246	0.00%
2021/10/20	0	0.00	2	79.40	79.00	-2	2,262	-0.09%
2021/10/12	0	0.00	1	78.20	78.90	-1	2,345	-0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	0	0.00	1	77.30	77.30	-1	2,359	-0.04%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/09/28	0.1	77.40	0	0.00	77.50	0.1	2,475	0.00%
2021/09/22	0.1	77.50	0	0.00	77.00	0.1	2,504	0.00%
2021/09/13	0	0.00	0.7	78.50	78.60	-0.7	2,735	-0.03%
2021/09/10	1	77.90	4	78.05	78.00	-3	2,814	-0.11%
2021/09/09	1	77.90	0	0.00	78.00	1	2,893	0.03%
2021/09/08	0	0.00	2	78.10	77.80	-2	2,937	-0.07%
2021/08/31	0	0.00	2	78.45	78.50	-2	3,183	-0.06%
2021/08/25	0	0.00	2	79.70	79.80	-2	3,594	-0.06%
2021/08/24	2	79.79	2	79.20	79.60	0	3,798	0.00%
2021/08/23	0	0.00	1	78.90	79.20	-1	3,875	-0.03%
2021/08/20	0	0.00	2	79.10	79.00	-2	4,074	-0.05%
2021/08/18	0	0.00	1.2	77.93	78.50	-1.2	5,471	-0.02%
2021/08/16	0.1	77.00	0	0.00	77.00	0.1	5,669	0.00%
2021/08/12	2.1	78.30	0	0.00	77.90	2.1	5,719	0.04%
2021/08/10	0.1	78.20	3	78.60	77.90	-2.9	5,787	-0.05%
2021/08/09	5	78.60	6	79.02	78.80	-1	5,791	-0.02%
2021/08/06	2	79.20	2	79.20	79.40	0	5,826	0.00%
2021/08/05	0	0.00	1	79.40	79.80	-1	5,893	-0.02%
2021/08/03	3	79.60	33	79.60	79.80	-30	6,111	-0.49%
2021/08/02	2	80.00	4	80.35	80.40	-2	6,163	-0.03%
2021/07/30	4	79.70	5	79.20	80.50	-1	6,252	-0.02%
2021/07/29	0	0.00	5	79.90	80.00	-5	6,194	-0.08%
2021/07/26	8	82.36	5	82.34	82.50	3	6,244	0.05%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	2	80.60	2	80.50	81.00	0	6,237	0.00%
2021/07/21	1.1	80.50	5	80.54	80.50	-3.9	6,284	-0.06%
2021/07/20	0	80.70	1	80.90	81.00	-1	6,251	-0.02%
2021/07/16	0.2	81.70	0.4	81.50	81.50	-0.2	6,271	0.00%
2021/07/15	1	81.20	1	81.30	81.30	0	6,323	0.00%
2021/07/14	1	80.20	0.3	80.65	80.40	0.7	6,340	0.01%
2021/07/13	0	0.00	1	80.80	80.50	-1	6,371	-0.02%
2021/07/12	1.1	80.58	0	0.00	80.40	1.1	6,399	0.02%
2021/07/09	1.3	80.26	0	0.00	80.40	1.3	6,438	0.02%
2021/07/08	1.1	80.75	0	0.00	80.70	1.1	6,456	0.02%
2021/07/07	8	80.80	0	0.00	81.30	8	6,494	0.12%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/02	0	0.00	7	79.64	79.20	-7	6,848	-0.10%
2021/07/01	7.1	79.20	2	79.95	79.20	5.1	6,857	0.07%
2021/06/30	0	0.00	1	80.20	80.40	-1	6,850	-0.01%
2021/06/29	1	80.40	1	80.40	80.40	0	6,860	0.00%
2021/06/28	10	81.59	0	0.00	81.30	10	6,851	0.15%
2021/06/24	7	81.63	12.6	81.74	81.20	-5.6	6,808	-0.08%
2021/06/23	2	79.50	6	80.02	80.30	-4	6,699	-0.06%
2021/06/22	1	79.10	3	79.20	79.00	-2	6,742	-0.03%
2021/06/21	7	78.81	0	0.00	79.00	7	6,735	0.10%
2021/06/18	1	79.61	13	79.98	80.30	-12	6,686	-0.18%
2021/06/16	1.6	79.00	0	0.00	78.90	1.6	6,644	0.02%
2021/06/11	1.2	77.91	0	0.00	78.40	1.2	6,606	0.02%
2021/06/09	5	77.40	2	77.10	77.10	3	6,596	0.05%
2021/06/08	32	77.10	2	77.50	77.40	30	6,587	0.46%
2021/06/07	1	77.30	0	0.00	77.20	1	6,576	0.02%
2021/06/04	5	78.10	0	0.00	77.80	5	6,511	0.08%
2021/06/03	2	78.75	5	78.82	79.00	-3	6,460	-0.05%
2021/06/02	12.1	79.17	0	0.00	78.20	12.1	6,403	0.19%
2021/06/01	11	81.29	5.1	80.24	81.60	5.9	6,172	0.10%
2021/05/31	6.3	77.78	0	0.00	77.80	6.3	5,989	0.11%
2021/05/28	7.1	77.44	0	0.00	77.40	7.1	5,927	0.12%
2021/05/27	15	76.13	0	0.00	76.40	15	5,755	0.26%
2021/05/26	2.1	76.95	0	0.00	76.30	2.1	4,572	0.04%
2021/05/25	0	0.00	5.8	78.94	77.90	-5.8	4,441	-0.13%
2021/05/24	4	78.05	0	0.00	77.40	4	4,333	0.09%
2021/05/21	2	78.50	0	0.00	78.50	2	4,223	0.05%
2021/05/18	1	78.40	0	0.00	79.00	1	4,135	0.02%
2021/05/14	0.1	79.90	0	0.00	79.10	0.1	4,064	0.00%
2021/05/13	51.1	78.25	1	79.60	79.20	50.1	4,024	1.24%
2021/05/12	5	78.60	1	79.30	80.40	4	3,944	0.10%
2021/05/11	2	80.42	0	0.00	79.30	2	3,809	0.05%
2021/05/10	5.1	83.76	1	82.20	82.20	4.1	3,714	0.11%
2021/05/07	0	0.00	1	85.60	84.90	-1	3,674	-0.03%
2021/05/06	10	81.00	0	0.00	80.70	10	3,604	0.28%
2021/05/05	0.1	81.90	0	0.00	80.70	0.1	3,613	0.00%
2021/05/04	0	0.00	2	82.70	83.40	-2	3,580	-0.06%
2021/05/03	1	84.90	0	0.00	84.60	1	3,524	0.03%
2021/04/29	2	84.80	0	0.00	84.50	2	3,521	0.06%
2021/04/28	1	85.10	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/26	0	0.00	3	86.70	86.30	-3	3,460	-0.09%
2021/04/23	2	85.80	0	0.00	85.80	2	3,460	0.06%
2021/04/22	2.1	87.09	0	0.00	86.40	2.1	3,458	0.06%
2021/04/21	4	86.58	0	0.00	86.20	4	3,456	0.12%
2021/04/20	1	88.10	0	0.00	87.80	1	3,401	0.03%
2021/04/19	2	88.15	0	0.00	88.10	2	3,368	0.06%
2021/04/16	31	87.66	0	0.00	88.10	31	3,317	0.93%
2021/04/15	30	89.22	3	88.90	88.40	27	3,302	0.82%
2021/04/14	9	89.50	1	89.70	89.70	8	3,266	0.24%
2021/04/13	5	90.68	0	0.00	89.40	5	3,223	0.16%
2021/04/12	93	91.54	1	92.20	92.00	92	3,167	2.90%
2021/04/09	28.1	93.60	2	96.30	90.60	26.1	3,092	0.84%
2021/04/08	3	104.17	15.4	106.48	106.00	-12.4	2,787	-0.44%
2021/04/07	3	105.33	20	105.75	106.00	-17	2,713	-0.63%
2021/04/06	0	0.00	10	104.50	104.00	-10	2,671	-0.37%
2021/04/01	0	0.00	40	103.75	103.00	-40	2,630	-1.52%
2021/03/31	0	0.00	10	103.00	101.50	-10	2,579	-0.39%
2021/03/30	0	0.00	25	101.90	102.50	-25	2,530	-0.99%
2021/03/29	0	0.00	20	100.75	100.50	-20	2,481	-0.81%
2021/03/25	4	101.75	54.2	101.74	102.00	-50.2	2,400	-2.09%
2021/03/23	0	0.00	20	98.00	98.00	-20	2,287	-0.87%
2021/03/16	1	95.60	11	97.35	95.70	-10	2,135	-0.47%
2021/03/12	0	0.00	1	96.40	96.60	-1	2,094	-0.05%
2021/03/11	0	95.00	1	95.70	95.70	-1	2,076	-0.05%
2021/03/08	0.1	93.50	0	0.00	93.90	0.1	2,067	0.00%
2021/03/03	0	0.00	1	93.80	93.80	-1	2,084	-0.05%
2021/02/26	0.1	93.50	0	0.00	93.80	0.1	2,036	0.01%
2021/02/25	2	93.70	25	94.34	95.00	-23	1,980	-1.16%
2021/02/23	0	0.00	5.7	91.35	91.20	-5.7	1,927	-0.29%
2021/02/22	0	0.00	10	90.70	90.80	-10	1,903	-0.53%
2021/02/17	0	0.00	0.1	88.60	88.10	-0.1	1,825	-0.01%
2021/01/28	0	0.00	1	90.20	89.20	-1	1,795	-0.06%
2021/01/27	0	0.00	1	89.20	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	2	88.60	88.60	-2	1,712	-0.12%
2021/01/20	0	0.00	1	87.50	87.20	-1	1,702	-0.06%
2021/01/18	0	0.00	3	87.97	87.40	-3	1,647	-0.18%
2021/01/08	0	0.00	0	87.00	86.60	0	1,661	0.00%
2021/01/07	0	0.00	0.5	87.10	87.40	-0.5	1,617	-0.03%
2021/01/05	0	0.00	1	85.70	85.70	-1	1,587	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/22	1	85.50	0	0.00	85.50	1	1,638	0.06%
2020/12/21	1	86.00	0	0.00	85.90	1	1,656	0.06%
2020/12/18	2	86.00	1	86.00	86.70	1	1,676	0.06%
2020/12/17	3	85.67	0	0.00	85.60	3	1,673	0.18%
2020/12/08	0	0.00	4	86.90	86.80	-4	1,708	-0.23%
2020/11/26	0	0.00	1	85.80	85.70	-1	1,624	-0.06%
2020/11/25	0	0.00	16	85.73	85.60	-16	1,656	-0.97%
2020/11/18	1	86.00	0	0.00	86.00	1	1,658	0.06%
2020/11/13	1	85.60	0	0.00	85.60	1	1,727	0.06%
2020/11/12	5	86.50	0	0.00	86.00	5	1,780	0.28%
2020/11/11	3	86.40	0	0.00	85.70	3	1,788	0.17%
2020/11/10	3	87.40	0	0.00	87.00	3	1,779	0.17%
2020/11/09	0	0.00	3	87.27	86.60	-3	1,805	-0.17%
2020/11/06	10	87.83	0	0.00	86.80	10	1,853	0.54%
2020/10/28	0	0.00	0	85.60	86.90	0	2,053	0.00%
2020/10/22	2	85.30	2	85.80	84.40	0	2,073	0.00%
2020/10/15	0	0.00	3	84.30	84.70	-3	2,071	-0.14%
2020/09/21	0.1	84.70	0	0.00	84.70	0.1	2,374	0.00%
2020/09/17	1	84.70	0	0.00	84.70	1	2,403	0.04%
2020/09/11	0	0.00	1	87.40	87.40	-1	2,507	-0.04%
2020/09/10	0	0.00	1	87.30	87.40	-1	2,522	-0.04%
2020/09/07	0	0.00	3	86.20	86.20	-3	2,564	-0.12%
2020/08/26	5	90.10	0	0.00	89.60	5	2,656	0.19%
2020/08/25	10	91.60	10	90.60	90.70	0	2,724	0.00%
2020/08/24	0	0.00	1	90.40	90.50	-1	2,807	-0.04%
2020/08/21	1	88.90	0	0.00	88.70	1	2,848	0.04%
2020/08/20	2	88.75	1	87.10	87.30	1	2,879	0.03%
2020/08/19	2	91.20	77	91.81	90.90	-75	2,869	-2.61%
2020/08/18	0	0.00	1	90.40	89.40	-1	2,831	-0.04%
2020/08/14	1	88.00	0	0.00	88.00	1	2,783	0.04%
2020/08/13	0	0.00	3	88.50	88.30	-3	2,772	-0.11%
2020/08/12	3	88.47	0	0.00	88.70	3	2,751	0.11%
2020/08/11	77	90.47	0	0.00	88.60	77	2,706	2.85%
2020/08/10	0	0.00	21.6	93.59	93.60	-21.6	2,642	-0.82%
2020/08/07	21	88.54	0	0.00	88.30	21	2,585	0.81%
2020/08/05	0	0.00	1	88.00	87.80	-1	2,604	-0.04%
2020/08/03	1	84.60	0	0.00	84.60	1	2,674	0.04%
2020/07/23	0	0.00	4	88.70	89.10	-4	2,896	-0.14%
2020/07/22	0	0.00	1	88.00	87.80	-1	2,882	-0.03%
2020/07/17	1	88.40	1	88.70	87.50	0	2,895	0.00%
2020/07/16	4	87.98	2	87.70	87.50	2	2,931	0.07%
2020/07/15	0	0.00	2	88.80	87.40	-2	2,961	-0.07%
2020/07/14	2	86.80	0	0.00	86.20	2	2,996	0.07%
2020/07/13	1	86.50	0	0.00	86.80	1	2,998	0.03%
2020/07/07	41	86.80	0	0.00	83.70	41	3,012	1.36%
2020/07/03	0	0.00	2	87.20	87.30	-2	3,096	-0.06%
2020/07/01	2	85.00	0	0.00	84.50	2	3,163	0.06%
2020/06/29	0.6	84.50	0	0.00	83.80	0.6	3,228	0.02%
2020/06/24	0	0.00	2.2	84.88	84.60	-2.2	3,222	-0.07%
2020/06/23	2	86.50	0	0.00	85.20	2	3,251	0.06%
2020/06/22	0	0.00	2.8	85.40	84.70	-2.8	3,254	-0.09%
2020/06/19	3	83.67	0	0.00	83.70	3	3,271	0.09%
2020/06/17	0	0.00	2	85.50	84.80	-2	3,249	-0.06%
2020/06/16	2	85.80	0	0.00	86.00	2	3,282	0.06%
2020/06/03	0	0.00	1	88.10	88.00	-1	3,609	-0.03%
2020/06/01	0	0.00	2	88.95	88.50	-2	3,571	-0.06%
2020/05/29	0	0.00	10	85.44	86.00	-10	3,488	-0.29%
2020/05/28	0	0.00	2	84.50	83.90	-2	3,429	-0.06%
2020/05/26	0	0.00	1	82.20	82.00	-1	3,418	-0.03%
2020/05/22	1	79.60	0	0.00	79.50	1	3,435	0.03%
2020/05/15	1	79.00	0	0.00	80.60	1	3,398	0.03%
2020/05/14	0	0.00	2	81.50	80.80	-2	3,366	-0.06%
2020/05/13	0	0.00	1	81.30	80.80	-1	3,352	-0.03%
2020/05/12	1	79.70	0	0.00	80.30	1	3,336	0.03%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/05/06	10	82.40	0	0.00	82.00	10	3,139	0.32%
2020/05/05	0	0.00	6	81.70	82.00	-6	3,118	-0.19%
2020/04/29	7	84.76	0	0.00	84.50	7	3,080	0.23%
2020/04/17	0	0.00	2	82.00	81.80	-2	2,946	-0.07%
2020/04/16	0	0.00	1	79.40	79.10	-1	2,880	-0.03%
2020/04/15	1	79.00	5	79.56	79.30	-4	2,854	-0.14%
2020/04/14	2	77.50	0	0.00	78.50	2	2,830	0.07%
2020/04/10	2	76.85	1	76.10	76.10	1	2,836	0.04%
2020/04/09	0	0.00	14	78.24	77.80	-14	2,804	-0.50%
2020/04/08	5	82.80	4	83.40	82.80	1	2,715	0.04%
2020/04/07	14	82.36	15	83.11	82.40	-1	2,638	-0.04%
2020/04/06	30	80.94	14	82.16	81.50	16	2,600	0.62%
2020/04/01	0	0.00	1	77.70	79.00	-1	2,518	-0.04%
2020/03/31	2	76.45	0	0.00	75.80	2	2,466	0.08%
2020/03/27	0	0.00	1	76.60	76.60	-1	2,388	-0.04%
2020/03/23	5	69.00	0	0.00	68.20	5	2,221	0.23%
2020/03/20	1	76.30	0	0.00	72.00	1	2,210	0.05%
2020/03/16	1	79.20	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.10	0	0.00	79.60	1	1,997	0.05%
2020/03/12	1	80.30	0	0.00	81.00	1	1,946	0.05%
2020/03/11	0	81.80	0	0.00	81.70	0	1,867	0.00%
2020/03/10	2	80.45	0	0.00	80.40	2	1,807	0.11%
2020/03/04	0	0.00	0.1	83.10	82.90	-0.1	1,806	0.00%
2020/03/03	0	0.00	1	83.80	82.30	-1	1,811	-0.06%
2020/02/27	0	0.00	1	81.90	83.50	-1	1,830	-0.05%
2020/02/26	2	81.95	0	0.00	81.30	2	1,827	0.11%
2020/02/25	1	82.30	1	83.50	83.40	0	1,831	0.00%
2020/02/21	1	84.60	0	0.00	84.50	1	1,857	0.05%
2020/02/12	1	85.10	1	85.91	86.10	0	1,965	0.00%
2020/01/30	0	0.00	3	84.20	84.50	-3	2,036	-0.15%
2020/01/07	1	84.00	1	84.90	85.70	0	2,121	0.00%
2020/01/06	1	86.00	0	0.00	85.80	1	2,088	0.05%
2020/01/02	4	88.90	0	0.00	88.80	4	2,089	0.19%
2019/12/17	0	0.00	1	90.20	90.50	-1	2,292	-0.04%
2019/12/11	0	0.00	1	94.00	92.30	-1	2,305	-0.04%
2019/12/10	1	91.30	0	0.00	91.40	1	2,292	0.04%
2019/12/02	0.2	87.90	0	0.00	87.70	0.2	2,393	0.01%
2019/11/29	0.2	88.60	0	0.00	88.50	0.2	2,384	0.01%
2019/11/28	0	0.00	1	90.40	89.70	-1	2,365	-0.04%
2019/11/27	1	90.00	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	1	90.90	92.00	-1	2,380	-0.04%
2019/11/25	0.3	90.00	0	0.00	89.70	0.3	2,324	0.01%
2019/11/15	3	92.50	0	0.00	91.30	3	2,301	0.13%
2019/11/12	1	92.40	0	0.00	93.20	1	2,319	0.04%
2019/11/11	1	91.50	0	0.00	91.60	1	2,357	0.04%
2019/10/29	0	0.00	2	96.40	97.10	-2	2,431	-0.08%
2019/10/25	12	96.65	28	96.23	96.70	-16	2,360	-0.68%
2019/10/23	0	0.00	40	94.13	94.10	-40	2,307	-1.73%
2019/10/14	1	92.70	0	0.00	91.40	1	2,230	0.04%
2019/10/08	0	0.00	20	94.20	93.20	-20	2,244	-0.89%
2019/10/07	0	0.00	20	93.90	93.20	-20	2,268	-0.88%
2019/10/04	0	0.00	7	92.81	93.40	-7	2,268	-0.31%
2019/09/25	0	0.00	20	93.45	93.90	-20	2,242	-0.89%
2019/09/19	7	89.80	0	0.00	90.10	7	2,187	0.32%
2019/09/06	3	94.37	3	92.53	91.70	0	2,274	0.00%
2019/09/05	0	0.00	0.1	89.80	89.80	-0.1	2,192	0.00%
2019/08/27	0	0.00	1	87.60	88.20	-1	2,240	-0.04%
2019/08/16	1	86.40	0	0.00	87.20	1	2,179	0.05%
2019/08/15	0	0.00	1	87.20	87.30	-1	2,150	-0.05%
2019/08/13	2	88.80	1	89.30	90.00	1	2,074	0.05%
2019/08/12	0	0.00	2	87.70	87.70	-2	1,994	-0.10%
2019/08/07	0	0.00	1	77.60	78.70	-1	1,894	-0.05%
2019/08/06	0	0.00	1	77.50	77.90	-1	1,910	-0.05%
2019/08/05	0	0.00	1	78.50	77.20	-1	1,902	-0.05%
2019/08/02	1	78.20	0	0.00	78.40	1	1,928	0.05%
2019/08/01	1	78.60	0	0.00	79.40	1	2,069	0.05%
2019/07/17	0	0.00	2	81.00	81.30	-2	2,173	-0.09%
2019/07/16	0	0.00	10	79.95	80.40	-10	2,153	-0.46%
2019/07/15	10	79.08	0	0.00	79.80	10	2,161	0.46%
2019/07/12	0	0.00	2	80.00	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	3	79.53	79.00	-3	2,249	-0.13%
2019/07/10	0	0.00	1	76.80	78.00	-1	2,227	-0.04%
2019/07/08	1	76.60	0	0.00	77.30	1	2,218	0.05%
2019/07/05	0	0.00	1	78.20	78.20	-1	2,220	-0.05%
2019/07/02	0	0.00	1	77.80	77.80	-1	2,256	-0.04%
2019/06/26	0	0.00	2	75.75	76.20	-2	2,257	-0.09%
2019/06/25	1	74.00	0	0.00	73.70	1	2,225	0.04%
2019/06/21	1	78.40	2	78.60	78.30	-1	2,129	-0.05%
2019/06/20	0	0.00	1	78.50	78.40	-1	2,083	-0.05%
2019/06/19	2	78.30	5	78.18	78.50	-3	2,058	-0.15%
2019/06/17	2	76.75	0	0.00	76.30	2	2,033	0.10%
2019/06/14	1	77.30	0	0.00	76.90	1	2,030	0.05%
2019/06/13	1	78.00	0	0.00	78.00	1	2,027	0.05%
2019/06/10	0	0.00	6	78.17	79.00	-6	2,046	-0.29%
2019/06/06	0	0.00	1	76.50	76.30	-1	2,007	-0.05%
2019/05/20	5	70.30	0	0.00	70.30	5	1,975	0.25%
2019/05/16	0	0.00	5	71.90	71.00	-5	1,953	-0.26%
2019/05/09	9	71.39	7	72.34	70.90	2	1,900	0.11%
2019/05/06	1	72.70	0	0.00	72.90	1	1,655	0.06%
2019/05/02	0	0.00	0.2	75.20	75.20	-0.2	1,603	-0.01%
2019/04/23	0	0.00	1	75.20	75.30	-1	1,586	-0.06%
2019/04/19	0	0.00	1	77.00	76.10	-1	1,616	-0.06%
2019/04/18	1	75.50	12	76.68	76.30	-11	1,597	-0.69%
2019/04/17	0	0.00	12	75.20	75.50	-12	1,554	-0.77%
2019/04/16	0	0.00	2	72.55	73.30	-2	1,486	-0.13%
2019/04/10	0	0.00	2	72.70	73.20	-2	1,446	-0.14%
2019/04/09	1	71.60	0	0.00	71.60	1	1,415	0.07%
2019/04/03	2	71.40	0	0.00	71.40	2	1,369	0.15%
2019/03/28	1	71.30	0	0.00	71.30	1	1,323	0.08%
2019/03/27	0	0.00	1	71.20	71.30	-1	1,318	-0.08%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/20	2	70.10	0	0.00	70.30	2	1,364	0.15%
2019/03/18	2	70.60	0	0.00	69.60	2	1,371	0.15%
2019/03/15	10	70.00	0	0.00	70.50	10	1,374	0.73%
2019/03/12	0	0.00	1	71.00	70.00	-1	1,336	-0.07%
2019/03/11	0	0.00	1	70.50	70.40	-1	1,329	-0.08%
2019/02/26	1	67.50	0	0.00	67.50	1	1,247	0.08%
2019/01/10	1	64.50	0	0.00	65.20	1	1,322	0.08%
2019/01/09	0	0.00	2	65.00	65.00	-2	1,320	-0.15%
2019/01/03	0	0.00	10	63.10	63.50	-10	1,427	-0.70%
2019/01/02	1	62.50	0	0.00	63.40	1	1,433	0.07%
2018/12/28	1	62.40	0	0.00	62.60	1	1,442	0.07%
2018/12/27	2	63.00	1	62.40	62.50	1	1,458	0.07%
2018/12/21	0	0.00	3	62.30	63.00	-3	1,554	-0.19%
2018/12/20	1	63.70	0	0.00	63.70	1	1,565	0.06%
2018/12/19	3	64.10	0	0.00	64.10	3	1,558	0.19%
2018/12/18	0	0.00	2	63.00	63.00	-2	1,537	-0.13%
2018/10/25	1	58.90	1	58.90	58.70	0	1,396	0.00%
2018/10/24	0.2	60.10	0	0.00	60.00	0.2	1,389	0.01%
2018/10/08	10	58.10	0	0.00	57.60	10	1,107	0.90%
2018/10/04	1	58.70	0	0.00	59.20	1	1,076	0.09%
2018/09/25	1	61.50	0	0.00	61.60	1	984	0.10%
2018/09/20	0	0.00	3	62.80	62.50	-3	971	-0.31%
2018/09/12	2	61.50	0	0.00	61.60	2	1,014	0.20%
2018/09/03	1	64.50	0	0.00	64.20	1	1,033	0.10%
2018/08/16	10	65.30	0	0.00	65.30	10	1,092	0.92%
2018/08/15	1	66.50	0	0.00	66.00	1	1,095	0.09%
2018/07/25	1	67.50	0	0.00	67.40	1	1,152	0.09%
2018/07/18	0	0.00	1	68.30	68.80	-1	1,154	-0.09%
2018/07/17	0	0.00	2	67.20	67.40	-2	1,149	-0.17%
2018/07/03	1	66.00	0	0.00	66.30	1	1,149	0.09%
2018/06/25	1	69.00	0	0.00	69.10	1	1,113	0.09%
2018/06/12	1	73.50	0	0.00	73.70	1	1,002	0.10%
2018/05/23	1	71.00	0	0.00	70.10	1	955	0.10%
2018/05/21	6	72.30	0	0.00	72.30	6	948	0.63%
2018/05/17	0	0.00	1	72.50	72.00	-1	924	-0.11%
2018/04/27	5	72.40	0	0.00	72.40	5	880	0.57%
2018/04/12	2	75.50	0	0.00	75.80	2	868	0.23%
2018/03/15	0	0.00	1	73.90	74.00	-1	775	-0.13%
2018/03/12	1	74.10	0	0.00	74.00	1	762	0.13%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/12	37	72.00	0	0.00	71.90	37	726	5.09%
2018/02/09	22	71.92	0	0.00	72.00	22	723	3.04%
2018/02/08	8	72.80	0	0.00	72.80	8	717	1.12%
2018/02/06	16	73.41	0	0.00	73.10	16	709	2.25%
2018/02/05	20	75.15	0	0.00	75.10	20	683	2.93%
2018/01/26	0	0.00	1	77.00	77.10	-1	709	-0.14%
2018/01/15	0	0.00	2	74.70	74.90	-2	701	-0.29%