群光 (2385)-元大-汐止券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
3,650張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	192.50	191.50	-4	7,560	-0.05%
2024/05/15	2	191.50	0	0.00	192.00	2	7,530	0.03%
2024/05/14	4.2	193.44	0	0.00	191.50	4.2	7,556	0.06%
2024/05/13	0.1	197.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	9	198.56	1	200.50	197.00	8	7,551	0.11%
2024/05/08	5	202.40	1	203.50	204.50	4	7,495	0.05%
2024/05/07	8	206.94	0	0.00	208.50	8	7,469	0.11%
2024/05/06	1	209.00	3	212.00	209.50	-2	7,439	-0.03%
2024/05/03	2	203.51	0	0.00	205.00	2	7,405	0.03%
2024/05/02	1	207.00	0	0.00	207.00	1	7,379	0.01%
2024/04/30	0	208.50	0	0.00	202.50	0	7,369	0.00%
2024/04/29	1	204.51	0	0.00	207.50	1	7,394	0.01%
2024/04/26	0.1	200.52	0	0.00	202.50	0.1	7,421	0.00%
2024/04/25	0	0.00	2	200.00	201.00	-2	7,442	-0.03%
2024/04/24	0.2	200.50	0	0.00	201.50	0.2	7,476	0.00%
2024/04/23	2	195.00	2	194.75	196.00	0	7,546	0.00%
2024/04/19	1	200.00	0	0.00	199.00	1	7,496	0.01%
2024/04/17	0	203.00	1.1	204.86	205.00	-1.1	7,404	-0.01%
2024/04/16	0	0.00	0.6	203.23	201.50	-0.6	7,375	-0.01%
2024/04/12	7.3	209.82	2	208.75	209.00	5.3	7,273	0.07%
2024/04/11	2	212.75	1	215.50	215.00	1	7,233	0.01%
2024/04/10	1	217.00	4	217.00	215.50	-3	7,243	-0.04%
2024/04/09	0	0.00	1	215.00	216.00	-1	7,266	-0.01%
2024/04/08	4	212.13	0.2	213.88	214.00	3.9	7,231	0.05%
2024/04/03	2	219.50	0	0.00	218.50	2	7,166	0.03%
2024/04/02	0.4	219.27	2	220.23	220.00	-1.7	7,124	-0.02%
2024/04/01	3	215.33	0	0.00	213.50	3	7,091	0.04%
2024/03/29	7.2	219.68	7	222.79	222.00	0.2	7,044	0.00%
2024/03/28	9	218.89	8	220.56	221.50	1	6,747	0.01%
2024/03/27	7.2	214.44	7	217.07	216.00	0.2	6,600	0.00%
2024/03/26	9.1	216.63	3	216.17	213.50	6.1	6,432	0.09%
2024/03/25	4.5	228.12	1.5	231.33	223.00	3	6,290	0.05%
2024/03/22	6.8	239.64	28	246.46	232.50	-21.2	6,212	-0.34%
2024/03/21	7.5	249.99	2.4	248.33	247.00	5.1	6,064	0.08%
2024/03/20	6	259.00	3.3	262.44	258.50	2.7	5,893	0.05%
2024/03/19	4.3	257.86	5.1	257.14	258.50	-0.8	5,791	-0.01%
2024/03/18	5	250.19	11.1	246.59	253.00	-6.1	5,611	-0.11%
2024/03/15	5	239.20	4	240.59	240.50	1	5,521	0.02%
2024/03/14	15.2	240.04	15	241.13	240.50	0.2	5,389	0.00%
2024/03/13	7.1	230.56	6.2	231.97	235.00	1	5,133	0.02%
2024/03/12	16	226.88	18	227.47	226.50	-2	5,004	-0.04%
2024/03/11	4	220.75	1	220.00	219.50	3	4,926	0.06%
2024/03/08	12.6	221.31	10	224.46	223.00	2.6	4,916	0.05%
2024/03/07	4.6	223.84	3	223.16	228.00	1.6	4,692	0.03%
2024/03/06	2	217.25	2.1	209.03	218.50	-0.1	4,500	0.00%
2024/03/05	0.1	198.22	1	200.00	204.50	-0.9	4,398	-0.02%
2024/03/04	2.1	199.21	1	201.00	200.50	1.1	4,355	0.03%
2024/02/29	0	191.50	2	188.50	187.50	-2	4,233	-0.05%
2024/02/27	10	188.50	2	188.00	188.50	8	4,172	0.19%
2024/02/26	0	192.50	13	193.85	193.50	-13	4,141	-0.31%
2024/02/23	1	190.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	2	188.00	2.7	188.82	190.00	-0.7	4,019	-0.02%
2024/02/21	1	173.00	5	180.40	181.50	-4	3,888	-0.10%
2024/02/20	1	171.00	3.5	171.22	171.00	-2.5	3,902	-0.06%
2024/02/15	3	160.42	0	0.00	164.50	3	3,997	0.08%
2024/02/05	3.1	161.03	0	0.00	160.50	3.1	3,968	0.08%
2024/01/30	0.1	167.00	0.2	166.50	166.50	-0.1	4,182	0.00%
2024/01/26	1	166.50	0	0.00	167.50	1	4,311	0.02%
2024/01/25	0	0.00	10	170.00	168.50	-10	4,326	-0.23%
2024/01/23	0	0.00	1	167.50	167.50	-1	4,315	-0.02%
2024/01/22	1	172.00	1	172.00	171.50	0	4,243	0.00%
2024/01/19	1	174.00	2	173.50	174.50	-1	4,191	-0.02%
2024/01/18	2	182.50	0	0.00	180.00	2	4,164	0.05%
2024/01/15	0	0.00	1.4	183.00	182.00	-1.4	4,051	-0.03%
2024/01/09	0	0.00	2	182.25	184.00	-2	4,048	-0.05%
2023/12/29	0	0.00	1	175.00	175.00	-1	3,927	-0.03%
2023/12/28	1	178.00	1.4	178.43	176.50	-0.4	3,924	-0.01%
2023/12/27	1	180.50	0	0.00	180.50	1	3,910	0.03%
2023/12/20	1	177.50	0	0.00	177.50	1	3,705	0.03%
2023/12/15	0	0.00	1	182.50	182.50	-1	3,580	-0.03%
2023/12/14	2	185.75	2.2	185.50	189.00	-0.2	3,531	-0.01%
2023/12/13	0.2	178.00	0	178.50	178.50	0.2	3,451	0.01%
2023/12/11	1	167.00	0	0.00	169.50	1	3,327	0.03%
2023/12/06	1	173.50	29	172.12	174.00	-28	3,301	-0.85%
2023/12/05	2	168.00	1	170.00	170.00	1	3,288	0.03%
2023/12/04	0	0.00	2.5	163.00	164.00	-2.5	3,263	-0.08%
2023/12/01	0	0.00	0.1	161.00	161.50	-0.1	3,301	0.00%
2023/11/29	1	159.00	3.1	160.33	161.00	-2.1	3,255	-0.06%
2023/11/27	0	0.00	3	157.00	157.50	-3	3,252	-0.09%
2023/11/24	1	154.50	6	154.50	155.50	-5	3,251	-0.15%
2023/11/23	6	151.50	0	0.00	152.50	6	3,247	0.18%
2023/11/21	0.1	155.50	2	154.50	154.50	-2	3,232	-0.06%
2023/11/20	1	150.50	1	152.50	155.00	0	3,219	0.00%
2023/11/17	4.1	154.39	0	0.00	152.50	4.1	3,185	0.13%
2023/11/16	0	0.00	0.1	157.50	160.00	-0.1	3,081	0.00%
2023/11/15	0	0.00	0	154.00	155.00	0	3,046	0.00%
2023/11/14	0	0.00	0.1	150.14	152.00	-0.1	3,004	0.00%
2023/11/10	1	144.50	1	145.50	146.00	0	2,987	0.00%
2023/11/09	4	146.50	4	148.00	146.00	0	2,962	0.00%
2023/11/08	1	140.50	3.1	142.31	142.00	-2.1	2,866	-0.07%
2023/11/07	1	135.01	3.1	139.64	140.50	-2.1	2,836	-0.07%
2023/11/06	3	134.67	5.1	136.86	136.00	-2.1	2,786	-0.08%
2023/11/03	0	0.00	10	123.25	125.00	-10	2,707	-0.37%
2023/11/02	2	121.25	1	121.00	123.00	1	2,761	0.04%
2023/11/01	0	0.00	0	123.00	122.00	0	2,753	0.00%
2023/10/30	0	0.00	1	123.50	124.00	-1	2,781	-0.04%
2023/10/27	0	0.00	1	123.50	124.00	-1	2,802	-0.04%
2023/10/25	1	125.50	3	126.50	124.50	-2	2,963	-0.07%
2023/10/24	1	124.50	1.1	126.00	127.00	-0.1	3,057	0.00%
2023/10/20	1	118.50	0	0.00	120.00	1	3,084	0.03%
2023/10/19	0	0.00	9	119.00	122.50	-9	3,046	-0.30%
2023/10/18	0	0.00	1	122.00	122.50	-1	3,030	-0.03%
2023/10/17	1	123.50	1.1	123.82	122.50	-0.1	3,006	0.00%
2023/10/16	0	0.00	6	123.00	123.00	-6	2,986	-0.20%
2023/10/13	0	0.00	1.1	123.10	123.00	-1.1	2,988	-0.04%
2023/10/12	1	122.00	1.1	121.52	122.00	-0.1	2,975	0.00%
2023/10/11	0	0.00	3.2	119.51	121.50	-3.2	2,999	-0.11%
2023/10/06	1	117.00	7	117.00	117.00	-6	2,961	-0.20%
2023/10/05	2	116.50	0	117.00	116.00	2	2,976	0.07%
2023/10/04	0	0.00	0.2	115.75	116.50	-0.2	2,974	-0.01%
2023/10/03	1	116.00	0	0.00	115.00	1	2,960	0.03%
2023/10/02	9	116.50	0	0.00	117.00	9	2,967	0.30%
2023/09/27	1	115.00	2	115.00	116.00	-1	2,980	-0.03%
2023/09/25	0	0.00	6.4	115.84	116.00	-6.4	2,999	-0.21%
2023/09/19	1	114.50	1	114.00	116.00	0	2,999	0.00%
2023/09/18	1	117.50	0	0.00	117.50	1	3,005	0.03%
2023/09/15	2	118.50	3	118.17	119.00	-1	3,013	-0.03%
2023/09/14	2	117.50	2	117.22	117.00	0	3,019	0.00%
2023/09/13	0	114.00	6.1	114.00	114.00	-6	3,051	-0.20%
2023/09/12	0	0.00	4.1	112.48	111.00	-4.1	3,193	-0.13%
2023/09/08	3	108.00	1	107.00	109.00	2	3,246	0.06%
2023/09/07	0	0.00	1	109.50	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	2.1	109.49	108.50	-2.1	3,238	-0.06%
2023/09/04	1	106.00	0	0.00	106.00	1	3,252	0.03%
2023/09/01	1	107.00	8.2	105.45	106.00	-7.2	3,263	-0.22%
2023/08/24	2	102.50	2	102.75	103.50	0	3,389	0.00%
2023/08/22	0	0.00	1	102.00	102.50	-1	3,426	-0.03%
2023/08/21	8	103.63	5	103.50	103.50	3	3,414	0.09%
2023/08/18	1	101.50	3	102.50	102.50	-2	3,398	-0.06%
2023/08/17	2	102.00	1	101.50	101.50	1	3,414	0.03%
2023/08/16	0	0.00	4.1	102.99	103.00	-4.1	3,413	-0.12%
2023/08/14	1	101.50	0	0.00	101.00	1	3,380	0.03%
2023/08/11	1	101.50	0.1	101.50	101.50	0.9	3,370	0.03%
2023/08/10	1	100.00	2	100.00	101.00	-1	3,370	-0.03%
2023/08/09	6.2	99.06	2	99.10	99.20	4.2	3,319	0.13%
2023/08/08	4	101.63	0	0.00	102.00	4	3,269	0.12%
2023/08/07	2	105.75	0	0.00	105.50	2	3,184	0.06%
2023/08/04	0	0.00	1	102.00	102.00	-1	3,155	-0.03%
2023/08/02	3	100.50	1	100.00	100.00	2	3,135	0.06%
2023/08/01	1	103.50	1	105.00	104.50	0	3,102	0.00%
2023/07/31	1	105.00	1.2	104.89	104.50	-0.2	3,081	-0.01%
2023/07/28	1	105.50	5	104.50	106.00	-4	2,998	-0.13%
2023/07/27	5	105.50	8.1	106.31	107.50	-3.1	2,930	-0.11%
2023/07/26	2	103.75	4.1	103.01	105.00	-2.1	2,830	-0.07%
2023/07/25	0	0.00	2	99.90	101.00	-2	2,777	-0.07%
2023/07/24	0.1	100.00	0	0.00	100.00	0.1	2,752	0.00%
2023/07/21	0	0.00	1	100.00	100.50	-1	2,741	-0.04%
2023/07/19	0	0.00	2	100.50	100.50	-2	2,735	-0.07%
2023/07/18	0	0.00	2	100.50	101.50	-2	2,737	-0.07%
2023/07/17	4	101.25	1	100.50	101.00	3	2,708	0.11%
2023/07/14	0.1	102.00	0	0.00	102.50	0.1	2,690	0.00%
2023/07/13	1	102.50	1	102.50	101.00	0	2,667	0.00%
2023/07/12	2	102.50	1.1	101.64	103.00	0.9	2,674	0.03%
2023/07/11	3	100.30	1.1	100.50	100.50	1.9	2,657	0.07%
2023/07/10	2.1	100.49	0	0.00	99.70	2.1	2,662	0.08%
2023/07/07	1.1	100.48	1	99.60	100.50	0.1	2,661	0.00%
2023/07/05	0	0.00	0.1	101.00	101.00	-0.1	2,645	0.00%
2023/07/04	0	0.00	0.1	100.50	101.00	-0.1	2,629	0.00%
2023/07/03	1	99.50	0	0.00	99.60	1	2,643	0.04%
2023/06/28	1	97.40	2	97.05	97.30	-1	2,681	-0.04%
2023/06/27	1	94.10	0	0.00	95.00	1	2,651	0.04%
2023/06/26	4	93.85	3	93.70	93.90	1	2,619	0.04%
2023/06/19	9.1	94.22	0	0.00	94.10	9.1	2,484	0.37%
2023/06/16	20.2	96.85	1.1	98.88	95.20	19.1	2,404	0.79%
2023/06/15	9	104.94	0	0.00	105.00	9	2,169	0.41%
2023/06/14	0	0.00	2	106.25	106.00	-2	2,127	-0.09%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	5	104.00	1	104.50	104.50	4	2,124	0.19%
2023/06/09	1.1	104.55	0	0.00	104.00	1.1	2,122	0.05%
2023/06/08	0	0.00	2	106.00	105.00	-2	2,121	-0.09%
2023/06/07	0	0.00	2	105.50	106.00	-2	2,122	-0.10%
2023/06/06	0.5	104.50	0	0.00	104.50	0.5	2,218	0.02%
2023/06/05	0	0.00	0.2	106.00	105.50	-0.2	2,201	-0.01%
2023/06/02	2	104.75	0	0.00	105.00	2	2,181	0.09%
2023/06/01	4	104.50	0	0.00	105.00	4	2,171	0.18%
2023/05/31	1.5	106.00	0	0.00	106.00	1.5	2,176	0.07%
2023/05/30	0	0.00	5	106.00	105.50	-5	2,146	-0.23%
2023/05/29	1	104.50	1	104.50	104.50	0	2,125	0.00%
2023/05/24	2.3	103.94	0	0.00	104.50	2.3	2,093	0.11%
2023/05/19	0	0.00	5	103.50	103.50	-5	2,015	-0.25%
2023/05/18	0.2	101.50	1	102.00	102.00	-0.8	1,999	-0.04%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,986	-0.05%
2023/05/09	1	98.10	0	0.00	98.40	1	1,981	0.05%
2023/05/08	1	98.60	0	0.00	98.80	1	1,986	0.05%
2023/05/04	0	0.00	1	98.50	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	3	98.07	98.70	-3	2,022	-0.15%
2023/04/28	0	0.00	2	96.75	97.00	-2	2,006	-0.10%
2023/04/26	3	94.70	0	0.00	94.80	3	1,978	0.15%
2023/04/25	1	94.40	1	95.00	94.40	0	1,982	0.00%
2023/04/24	1	94.50	0	0.00	94.00	1	1,963	0.05%
2023/04/21	1	94.30	1	94.50	94.60	0	1,966	0.00%
2023/04/20	1	94.90	1	95.70	95.10	0	1,957	0.00%
2023/04/19	1	95.10	1	96.40	95.40	0	1,972	0.00%
2023/04/18	0	0.00	1	95.90	95.90	-1	1,972	-0.05%
2023/04/17	3	95.50	5	94.90	95.40	-2	1,967	-0.10%
2023/04/11	0	0.00	1	96.90	96.40	-1	1,917	-0.05%
2023/03/31	0	0.00	1.1	95.79	95.30	-1.1	1,829	-0.06%
2023/03/30	0	0.00	3	95.00	95.00	-3	1,854	-0.16%
2023/03/29	0	0.00	2.2	94.43	94.50	-2.2	1,881	-0.12%
2023/03/27	0	0.00	1	93.70	93.80	-1	1,995	-0.05%
2023/03/23	1	93.40	1.1	93.30	93.60	-0.1	2,074	0.00%
2023/03/22	0	0.00	8	92.86	93.20	-8	2,064	-0.39%
2023/03/21	1	91.80	1.1	91.90	91.30	-0.1	2,058	0.00%
2023/03/20	5	91.30	0	0.00	91.40	5	2,051	0.24%
2023/03/17	1	90.70	0	0.00	90.70	1	2,065	0.05%
2023/03/16	3	90.33	1	90.00	90.00	2	2,058	0.10%
2023/03/15	5	92.00	0	93.00	91.50	5	2,025	0.25%
2023/03/14	1.2	92.85	0	0.00	92.60	1.2	1,980	0.06%
2023/03/13	0	0.00	1	93.90	93.90	-1	1,960	-0.05%
2023/03/10	3	92.57	2	93.15	93.20	1	1,917	0.05%
2023/03/09	9	93.77	2	93.05	93.10	7	1,875	0.37%
2023/03/07	5	94.40	2	94.35	94.80	3	1,766	0.17%
2023/03/06	5	93.90	0	0.00	94.10	5	1,747	0.29%
2023/03/03	0	0.00	5	93.98	94.30	-5	1,737	-0.29%
2023/03/01	0	0.00	0.5	90.00	91.00	-0.5	1,697	-0.03%
2023/02/23	0	0.00	10	92.30	92.30	-10	1,670	-0.60%
2023/02/20	5	90.12	0	0.00	90.70	5	1,679	0.30%
2023/02/17	0	0.00	1	90.30	90.10	-1	1,694	-0.06%
2023/02/16	2	90.40	0	0.00	90.30	2	1,704	0.12%
2023/02/15	0	0.00	1	90.50	90.70	-1	1,715	-0.06%
2023/02/14	1	90.20	2	90.80	90.50	-1	1,714	-0.06%
2023/02/09	1	88.70	0	0.00	89.30	1	1,708	0.06%
2023/02/08	0	0.00	1	89.70	89.50	-1	1,716	-0.06%
2023/02/07	0	0.00	0.1	89.30	89.60	-0.1	1,718	-0.01%
2023/02/06	0.5	89.20	1	89.10	89.20	-0.6	1,701	-0.03%
2023/02/03	1	87.80	2	88.30	89.50	-1	1,685	-0.06%
2023/02/02	0	0.00	3	87.33	87.60	-3	1,658	-0.18%
2023/02/01	0	0.00	1	86.90	86.60	-1	1,650	-0.06%
2023/01/31	0	0.00	1	86.80	86.80	-1	1,647	-0.06%
2023/01/30	4	86.18	1.3	87.11	85.90	2.7	1,639	0.16%
2023/01/17	0	0.00	1	85.80	86.00	-1	1,639	-0.06%
2023/01/16	0	0.00	1	86.00	85.30	-1	1,644	-0.06%
2023/01/13	3.3	85.17	1	85.30	85.20	2.3	1,646	0.14%
2023/01/12	2	86.15	0	0.00	86.10	2	1,700	0.12%
2023/01/10	0	0.00	0.3	87.50	87.60	-0.3	1,755	-0.02%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/05	0.2	85.50	0	0.00	85.50	0.2	1,801	0.01%
2022/12/30	0	0.00	1.3	86.96	86.30	-1.3	1,853	-0.07%
2022/12/29	1	85.10	1	86.50	86.20	0	1,850	0.00%
2022/12/28	0.2	85.60	0	0.00	85.90	0.2	1,859	0.01%
2022/12/27	1.2	86.13	1	86.40	86.40	0.2	1,870	0.01%
2022/12/23	1.2	86.09	1	87.10	87.20	0.2	1,917	0.01%
2022/12/22	2	86.75	2	87.70	87.10	0	1,971	0.00%
2022/12/21	1	85.80	1	86.30	86.30	0	1,934	0.00%
2022/12/20	2	86.39	1	87.20	86.40	1	1,889	0.05%
2022/12/19	0	0.00	5	86.82	87.70	-5	1,849	-0.27%
2022/12/13	1.1	84.66	5	84.30	84.60	-3.9	1,819	-0.22%
2022/12/12	0	84.30	0	0.00	84.70	0	1,862	0.00%
2022/12/09	0	0.00	1	84.80	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	1	85.10	84.80	-1	1,932	-0.05%
2022/12/07	1	83.70	0	0.00	84.10	1	1,916	0.05%
2022/12/05	1	82.60	1.1	83.29	83.70	-0.1	1,896	-0.01%
2022/12/02	1	83.50	1	83.40	83.40	0	1,917	0.00%
2022/12/01	1	83.50	1	83.30	83.30	0	1,935	0.00%
2022/11/29	0	0.00	3	82.30	82.80	-3	1,954	-0.15%
2022/11/28	0	0.00	1	81.90	82.00	-1	1,945	-0.05%
2022/11/25	0	0.00	2	82.00	81.60	-2	1,964	-0.10%
2022/11/24	1	81.20	1	81.80	81.40	0	1,973	0.00%
2022/11/17	3	81.03	0	0.00	81.30	3	1,979	0.15%
2022/11/16	2	81.80	0	0.00	81.70	2	1,961	0.10%
2022/11/15	0	0.00	2	82.70	82.40	-2	1,957	-0.10%
2022/11/11	0	0.00	6	82.12	82.00	-6	1,936	-0.31%
2022/11/10	2	81.00	1	81.70	81.00	1	1,934	0.05%
2022/11/09	0	0.00	2	81.80	82.20	-2	1,943	-0.10%
2022/11/08	1	80.60	0	0.00	80.50	1	1,934	0.05%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/04	4	80.15	0	0.00	80.30	4	1,935	0.21%
2022/11/03	1	79.80	3	80.13	79.90	-2	1,928	-0.10%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/11/01	1	79.50	0	0.00	79.50	1	2,027	0.05%
2022/10/31	0	0.00	2	80.25	80.10	-2	2,039	-0.10%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/26	1	79.30	0	0.00	79.20	1	2,057	0.05%
2022/10/20	3	78.63	3	79.60	79.60	0	2,049	0.00%
2022/10/19	0	0.00	1	81.00	79.60	-1	1,985	-0.05%
2022/10/18	1	80.10	1	81.00	79.80	0	1,955	0.00%
2022/10/17	2	78.90	2	79.75	79.90	0	1,919	0.00%
2022/10/14	2	80.05	0	0.00	79.30	2	1,882	0.11%
2022/10/12	1	80.40	1	80.50	80.50	0	1,853	0.00%
2022/10/11	10	81.22	6	80.65	80.40	4	1,848	0.22%
2022/10/05	1	82.60	1	83.00	82.80	0	1,824	0.00%
2022/10/03	7	80.71	2	80.00	80.00	5	1,795	0.28%
2022/09/30	0	82.60	0	0.00	82.40	0	1,802	0.00%
2022/09/29	1	83.90	12	83.02	83.40	-11	1,809	-0.61%
2022/09/27	1	82.00	5	82.50	81.90	-4	1,751	-0.23%
2022/09/26	1	82.50	1	82.30	82.30	0	1,753	0.00%
2022/09/22	1	82.20	1	83.30	83.80	0	1,777	0.00%
2022/09/21	6	82.63	1	83.30	83.30	5	1,744	0.29%
2022/09/20	0	0.00	8	83.00	83.80	-8	1,701	-0.47%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/15	0	0.00	1	81.70	81.60	-1	1,562	-0.06%
2022/09/13	1	82.10	1	82.20	81.90	0	1,586	0.00%
2022/09/12	1	81.30	0	0.00	81.20	1	1,627	0.06%
2022/08/30	3	80.70	0	0.00	80.90	3	1,933	0.16%
2022/08/29	0.1	80.90	0	0.00	80.80	0.1	1,932	0.00%
2022/08/25	1	82.90	1	82.50	82.50	0	1,915	0.00%
2022/08/24	0	0.00	1	82.50	82.60	-1	1,916	-0.05%
2022/08/19	2	83.00	0.2	82.90	82.70	1.9	1,937	0.10%
2022/08/18	1.2	82.46	0.3	82.46	83.30	0.8	1,944	0.04%
2022/08/17	3	82.60	0	0.00	82.20	3	1,941	0.15%
2022/08/16	0	0.00	0.3	83.83	83.70	-0.3	1,927	-0.02%
2022/08/15	5.7	83.30	0	0.00	82.90	5.7	1,909	0.30%
2022/08/10	0	0.00	1	84.00	84.00	-1	1,895	-0.05%
2022/08/09	6	83.57	18	83.59	85.30	-12	1,893	-0.63%
2022/08/08	0	0.00	1	79.20	79.60	-1	1,802	-0.06%
2022/08/03	1	76.60	1	77.70	77.50	0	1,796	0.00%
2022/08/02	3	77.10	1	76.60	76.60	2	1,807	0.11%
2022/07/28	0	0.00	1	78.20	78.40	-1	1,784	-0.06%
2022/07/26	0	0.00	20	77.40	77.50	-20	1,776	-1.13%
2022/07/20	12	76.07	0	0.00	75.80	12	1,824	0.66%
2022/07/19	0	0.00	1	75.70	75.70	-1	1,822	-0.05%
2022/07/18	1	74.80	0	0.00	76.00	1	1,831	0.05%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/13	1	75.50	0	0.00	75.50	1	1,805	0.06%
2022/07/05	0	0.00	5	75.50	75.10	-5	1,753	-0.29%
2022/07/01	0	0.00	2	74.30	74.10	-2	1,777	-0.11%
2022/06/30	1	74.20	3	74.10	74.10	-2	1,777	-0.11%
2022/06/29	1	75.60	1	75.70	75.70	0	1,751	0.00%
2022/06/23	3	76.20	0	0.00	75.90	3	1,702	0.18%
2022/06/21	2	75.00	1	74.50	74.70	1	1,652	0.06%
2022/06/20	1	73.50	0	0.00	73.20	1	1,626	0.06%
2022/06/17	1	75.80	3	75.80	74.90	-2	1,580	-0.13%
2022/06/16	7	77.07	0.1	78.00	76.30	6.9	1,504	0.46%
2022/06/15	5.1	84.99	1	85.50	84.70	4.1	1,363	0.30%
2022/06/14	0	0.00	2	85.80	85.70	-2	1,313	-0.15%
2022/06/13	0.1	86.00	0	0.00	86.50	0.1	1,296	0.01%
2022/06/10	10.2	87.19	0	0.00	86.80	10.2	1,277	0.80%
2022/06/09	0	87.20	1	87.60	87.40	-1	1,256	-0.08%
2022/06/06	5	86.00	0	0.00	86.10	5	1,263	0.40%
2022/06/01	4	86.20	1.5	86.10	86.00	2.5	1,311	0.19%
2022/05/31	0	0.00	1	85.90	86.40	-1	1,314	-0.08%
2022/05/26	5	83.00	0	0.00	83.30	5	1,295	0.39%
2022/05/18	1	82.20	0	0.00	82.60	1	1,380	0.07%
2022/05/10	1	81.20	1	82.80	82.80	0	1,434	0.00%
2022/05/09	0	0.00	2	82.05	82.00	-2	1,483	-0.13%
2022/05/06	2	82.80	0	0.00	82.80	2	1,508	0.13%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/25	1.7	83.97	0	0.00	83.60	1.7	1,738	0.10%
2022/04/21	5	85.90	0	0.00	85.80	5	1,789	0.28%
2022/04/18	1	85.50	0	0.00	85.70	1	1,937	0.05%
2022/04/15	0.1	86.30	0	0.00	86.10	0.1	1,978	0.00%
2022/04/13	1	86.20	0	0.00	86.30	1	2,088	0.05%
2022/04/11	2	86.00	0	0.00	85.60	2	2,155	0.09%
2022/04/07	2	86.80	0	0.00	86.50	2	2,146	0.09%
2022/04/06	1	88.00	21	87.53	87.50	-20	2,130	-0.94%
2022/03/30	0	0.00	2	89.90	90.20	-2	2,116	-0.09%
2022/03/28	3	90.40	0	0.00	90.90	3	2,161	0.14%
2022/03/23	1	89.50	0	0.00	89.70	1	2,248	0.04%
2022/03/22	1	89.70	0	0.00	89.90	1	2,264	0.04%
2022/03/18	0	0.00	0	90.20	89.00	0	2,259	0.00%
2022/03/16	1	89.70	0	0.00	90.30	1	2,224	0.04%
2022/03/15	1	89.30	0	0.00	89.30	1	2,214	0.05%
2022/03/14	1	89.30	0	0.00	89.20	1	2,210	0.05%
2022/03/08	0	0.00	3	90.00	88.50	-3	2,189	-0.14%
2022/03/07	0	0.00	1	90.40	90.00	-1	2,180	-0.05%
2022/03/04	0	0.00	5	90.70	91.30	-5	2,173	-0.23%
2022/03/01	1	90.70	1	91.00	91.10	0	2,190	0.00%
2022/02/25	0.1	89.90	0	0.00	89.60	0.1	2,195	0.00%
2022/02/24	0.1	90.30	1	90.40	90.00	-0.9	2,189	-0.04%
2022/02/23	0	0.00	1	91.10	91.10	-1	2,150	-0.05%
2022/02/22	0	0.00	11	91.12	91.30	-11	2,164	-0.51%
2022/02/18	2	91.65	0	0.00	92.20	2	2,177	0.09%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/16	1.1	90.72	2	91.30	90.70	-0.9	2,184	-0.04%
2022/02/14	1	90.00	6	90.60	90.40	-5	2,183	-0.23%
2022/02/11	0	0.00	2.5	91.68	91.00	-2.5	2,207	-0.11%
2022/02/10	1	90.80	0	0.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	4	89.70	90.90	-4	2,188	-0.18%
2022/02/08	2	87.80	1.5	88.00	88.20	0.5	2,129	0.02%
2022/02/07	5	88.12	0	0.00	88.00	5	2,115	0.24%
2022/01/26	2	88.50	0	88.30	88.50	2	2,082	0.10%
2022/01/25	3.1	88.00	1	88.50	88.60	2.1	2,075	0.10%
2022/01/24	0.1	88.10	6	88.27	89.10	-6	2,024	-0.29%
2022/01/21	0	0.00	4.2	90.07	90.30	-4.2	2,016	-0.21%
2022/01/20	4	89.90	3	90.07	90.30	1	1,986	0.05%
2022/01/19	0	0.00	1	89.10	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	2	89.10	88.80	-2	1,932	-0.10%
2022/01/14	2	86.45	7	86.93	88.30	-5	1,930	-0.26%
2022/01/13	10	87.55	2	88.10	88.00	8	1,916	0.42%
2022/01/12	1	88.40	7	88.37	88.60	-6	1,897	-0.32%
2022/01/11	0	0.00	12	88.08	88.50	-12	1,856	-0.65%
2022/01/10	10.5	86.95	0	0.00	87.00	10.5	1,815	0.58%
2022/01/07	6	86.55	9	86.78	86.70	-3	1,783	-0.17%
2022/01/06	1	85.20	1	85.50	85.00	0	1,707	0.00%
2022/01/05	6	84.00	15	84.35	85.00	-9	1,700	-0.53%
2022/01/04	2	83.00	17	83.84	84.30	-15	1,688	-0.89%
2021/12/29	10	82.25	0	0.00	82.40	10	1,709	0.59%
2021/12/27	9	82.20	1	82.40	82.40	8	1,705	0.47%
2021/12/24	0	0.00	6	82.13	82.20	-6	1,723	-0.35%
2021/12/23	2	81.55	8	82.08	82.20	-6	1,721	-0.35%
2021/12/22	3	81.47	0	0.00	81.30	3	1,701	0.18%
2021/12/21	4	81.90	1	81.70	81.60	3	1,674	0.18%
2021/12/20	0	0.00	1	82.10	82.10	-1	1,689	-0.06%
2021/12/17	1.1	81.21	0	0.00	82.00	1.1	1,716	0.06%
2021/12/16	0	0.00	6	81.50	81.70	-6	1,726	-0.35%
2021/12/15	1	80.30	0	0.00	80.60	1	1,814	0.06%
2021/12/14	2	80.65	5	80.60	80.50	-3	1,830	-0.16%
2021/12/13	5	81.04	0	0.00	81.30	5	1,844	0.27%
2021/12/10	0	0.00	1	81.80	81.30	-1	1,851	-0.05%
2021/12/09	7	81.54	0	0.00	81.80	7	1,845	0.38%
2021/12/07	1	81.50	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0	0.00	2	81.60	81.80	-2	1,819	-0.11%
2021/11/29	3	79.33	0	0.00	79.60	3	1,806	0.17%
2021/11/26	4	79.80	19	79.61	79.60	-15	1,806	-0.83%
2021/11/24	10	80.49	1	80.40	80.40	9	1,826	0.49%
2021/11/23	3	81.00	1	81.00	81.10	2	1,830	0.11%
2021/11/22	1	81.40	1	81.60	81.60	0	1,838	0.00%
2021/11/19	0	0.00	1	81.30	81.40	-1	1,849	-0.05%
2021/11/18	6	81.25	0	0.00	81.00	6	1,845	0.33%
2021/11/17	3	81.97	0	0.00	82.00	3	1,830	0.16%
2021/11/16	0	0.00	1	82.40	82.50	-1	1,836	-0.05%
2021/11/15	5	81.40	2	81.75	82.00	3	1,847	0.16%
2021/11/12	0	0.00	10	81.40	81.40	-10	1,867	-0.54%
2021/11/11	2	81.20	0	0.00	81.50	2	1,893	0.11%
2021/11/10	0	0.00	3	81.47	81.70	-3	1,930	-0.16%
2021/11/09	1	80.10	0	0.00	80.80	1	1,939	0.05%
2021/11/04	2	79.90	0	0.00	79.80	2	2,010	0.10%
2021/11/03	0	0.00	5	80.40	80.70	-5	2,023	-0.25%
2021/11/02	2	80.55	0	0.00	80.00	2	2,041	0.10%
2021/10/29	10	79.69	0	0.00	79.40	10	2,069	0.48%
2021/10/27	1	79.70	0	0.00	79.80	1	2,081	0.05%
2021/10/26	1	79.30	0	0.00	79.30	1	2,162	0.05%
2021/10/25	0	0.00	1	79.40	79.20	-1	2,186	-0.05%
2021/10/22	0	0.00	1	79.10	79.30	-1	2,246	-0.04%
2021/10/21	1	77.70	1	78.80	77.70	0	2,239	0.00%
2021/10/20	2	79.41	2	79.10	79.00	0	2,262	0.00%
2021/10/15	1	78.90	0	0.00	78.90	1	2,300	0.04%
2021/10/13	0	0.00	2	79.00	79.20	-2	2,342	-0.09%
2021/10/12	2	77.80	0	0.00	78.90	2	2,345	0.09%
2021/10/08	0	0.00	2	78.90	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	10	78.32	78.60	-10	2,358	-0.42%
2021/10/04	0	0.00	43	77.52	77.40	-43	2,391	-1.80%
2021/10/01	1	76.70	0	0.00	77.00	1	2,416	0.04%
2021/09/30	0	0.00	1	76.80	77.00	-1	2,443	-0.04%
2021/09/29	0	0.00	4	77.10	76.90	-4	2,456	-0.16%
2021/09/28	0	0.00	1	77.30	77.50	-1	2,475	-0.04%
2021/09/27	1.2	77.12	1	77.00	77.50	0.2	2,515	0.01%
2021/09/24	44.2	77.11	0	0.00	77.30	44.2	2,519	1.75%
2021/09/23	2	77.05	0	0.00	77.60	2	2,500	0.08%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/15	0	0.00	1	78.20	78.30	-1	2,648	-0.04%
2021/09/10	0	0.00	1	78.00	78.00	-1	2,814	-0.04%
2021/09/09	0	0.00	11	77.98	78.00	-11	2,893	-0.38%
2021/09/07	0	0.00	1	78.70	78.50	-1	2,966	-0.03%
2021/09/06	1	79.10	0	0.00	78.80	1	3,040	0.03%
2021/09/03	1	79.60	0	0.00	78.60	1	3,096	0.03%
2021/09/02	1	79.40	1	79.50	79.40	0	3,114	0.00%
2021/09/01	4	78.58	0	0.00	78.60	4	3,142	0.13%
2021/08/31	20	78.50	0	0.00	78.50	20	3,183	0.63%
2021/08/30	1	78.90	1	78.80	79.00	0	3,235	0.00%
2021/08/24	0	0.00	1	79.30	79.60	-1	3,798	-0.03%
2021/08/23	2	78.90	3	78.97	79.20	-1	3,875	-0.03%
2021/08/19	0	0.00	5	78.60	78.30	-5	5,315	-0.09%
2021/08/18	2	78.30	16	78.04	78.50	-14	5,471	-0.26%
2021/08/16	1	77.10	11	76.82	77.00	-10	5,669	-0.18%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/11	0	0.00	1	77.70	77.90	-1	5,763	-0.02%
2021/08/10	5	78.30	3	77.80	77.90	2	5,787	0.03%
2021/08/09	5	78.58	2	78.80	78.80	3	5,791	0.05%
2021/08/06	2	79.25	11	79.28	79.40	-9	5,826	-0.15%
2021/08/05	13	79.71	1	79.40	79.80	12	5,893	0.20%
2021/08/04	1	79.50	1	79.60	79.60	0	6,029	0.00%
2021/08/03	2	79.50	11	79.71	79.80	-9	6,111	-0.15%
2021/08/02	3	80.23	11	80.13	80.40	-8	6,163	-0.13%
2021/07/30	0	0.00	10	79.92	80.50	-10	6,252	-0.16%
2021/07/29	4	80.13	1	80.00	80.00	3	6,194	0.05%
2021/07/28	4	80.43	1	80.30	80.30	3	6,229	0.05%
2021/07/27	9	82.61	0	0.00	82.00	9	6,246	0.14%
2021/07/26	16	82.41	7	82.34	82.50	9	6,244	0.14%
2021/07/23	0	0.00	2	81.45	81.10	-2	6,200	-0.03%
2021/07/22	0	0.00	5	81.00	81.00	-5	6,237	-0.08%
2021/07/21	3	80.33	5	80.30	80.50	-2	6,284	-0.03%
2021/07/19	1	80.80	7	81.30	81.50	-6	6,243	-0.10%
2021/07/15	0	0.00	18	81.20	81.30	-18	6,323	-0.28%
2021/07/14	2	80.35	0	0.00	80.40	2	6,340	0.03%
2021/07/13	10	80.95	0	0.00	80.50	10	6,371	0.16%
2021/07/12	17	80.56	1	80.20	80.40	16	6,399	0.25%
2021/07/09	5	80.06	4	80.25	80.40	1	6,438	0.02%
2021/07/08	8	81.51	25	81.22	80.70	-17	6,456	-0.26%
2021/07/07	20	80.77	3	81.10	81.30	17	6,494	0.26%
2021/07/06	1	80.20	0	0.00	80.00	1	6,517	0.02%
2021/07/05	2	79.90	2	79.80	80.10	0	6,804	0.00%
2021/07/02	3	79.37	1	79.40	79.20	2	6,848	0.03%
2021/07/01	1	79.90	13	79.92	79.20	-12	6,857	-0.18%
2021/06/30	0	0.00	2	80.20	80.40	-2	6,850	-0.03%
2021/06/29	13	80.42	6	80.92	80.40	7	6,860	0.10%
2021/06/28	4.1	82.01	16	81.34	81.30	-11.9	6,851	-0.17%
2021/06/25	1	81.50	5	81.76	81.40	-4	6,849	-0.06%
2021/06/24	8	81.53	29	81.44	81.20	-21	6,808	-0.31%
2021/06/23	3	79.43	3	79.73	80.30	0	6,699	0.00%
2021/06/22	4	79.08	0	0.00	79.00	4	6,742	0.06%
2021/06/21	3	79.00	12	78.75	79.00	-9	6,735	-0.13%
2021/06/18	2	80.45	10	79.87	80.30	-8	6,686	-0.12%
2021/06/17	2	78.60	1	78.60	78.70	1	6,623	0.02%
2021/06/16	1	78.90	4	78.85	78.90	-3	6,644	-0.05%
2021/06/15	11	79.30	4	79.35	78.90	7	6,641	0.11%
2021/06/11	1.2	78.18	5	78.36	78.40	-3.8	6,606	-0.06%
2021/06/10	2	77.40	0	0.00	77.40	2	6,613	0.03%
2021/06/09	4	77.48	2	77.80	77.10	2	6,596	0.03%
2021/06/08	1	77.10	4	77.23	77.40	-3	6,587	-0.05%
2021/06/07	10	77.15	7	76.56	77.20	3	6,576	0.05%
2021/06/04	5	78.18	1	78.10	77.80	4	6,511	0.06%
2021/06/03	3	78.67	1	78.80	79.00	2	6,460	0.03%
2021/06/02	29.5	79.23	1	78.20	78.20	28.5	6,403	0.45%
2021/06/01	20	80.63	14	79.82	81.60	6	6,172	0.10%
2021/05/31	5	77.80	9	77.96	77.80	-4	5,989	-0.07%
2021/05/28	36	77.06	19	77.52	77.40	17	5,927	0.29%
2021/05/27	13	76.68	7	77.07	76.40	6	5,755	0.10%
2021/05/26	15	76.45	2	76.50	76.30	13	4,572	0.28%
2021/05/25	5	78.40	1	78.00	77.90	4	4,441	0.09%
2021/05/24	11	78.01	1	77.40	77.40	10	4,333	0.23%
2021/05/21	25	78.48	2	79.20	78.50	23	4,223	0.54%
2021/05/20	4	78.35	7	78.83	78.90	-3	4,187	-0.07%
2021/05/19	1	78.60	3	78.30	78.00	-2	4,168	-0.05%
2021/05/18	4	78.35	3	78.80	79.00	1	4,135	0.02%
2021/05/17	3	77.97	8	78.01	78.20	-5	4,118	-0.12%
2021/05/14	21	79.11	2	79.95	79.10	19	4,064	0.47%
2021/05/13	6	78.67	36	79.19	79.20	-30	4,024	-0.75%
2021/05/12	7	80.40	31	80.21	80.40	-24	3,944	-0.61%
2021/05/11	26	80.18	1	79.30	79.30	25	3,809	0.66%
2021/05/10	8	82.89	1	84.30	82.20	7	3,714	0.19%
2021/05/07	22	84.90	1	85.70	84.90	21	3,674	0.57%
2021/05/06	11	81.28	0	0.00	80.70	11	3,604	0.31%
2021/05/05	12	80.95	0	0.00	80.70	12	3,613	0.33%
2021/05/04	0	0.00	2	83.50	83.40	-2	3,580	-0.06%
2021/04/28	5	85.00	0	0.00	84.80	5	3,514	0.14%
2021/04/27	4	85.38	11	85.53	85.00	-7	3,485	-0.20%
2021/04/26	0	0.00	0	86.30	86.30	0	3,460	0.00%
2021/04/23	7	86.10	6	86.13	85.80	1	3,460	0.03%
2021/04/22	7	87.09	5	87.00	86.40	2	3,458	0.06%
2021/04/21	5	86.48	3	86.37	86.20	2	3,456	0.06%
2021/04/20	10	88.09	1	88.10	87.80	9	3,401	0.26%
2021/04/19	2	87.95	6	88.30	88.10	-4	3,368	-0.12%
2021/04/16	23	87.67	0	0.00	88.10	23	3,317	0.69%
2021/04/15	2	88.70	1	88.40	88.40	1	3,302	0.03%
2021/04/14	1	90.20	5	89.58	89.70	-4	3,266	-0.12%
2021/04/13	7	90.47	0	0.00	89.40	7	3,223	0.22%
2021/04/12	6	91.95	1	91.70	92.00	5	3,167	0.16%
2021/04/09	9	92.10	0	92.70	90.60	9	3,092	0.29%
2021/04/08	0	0.00	1	106.00	106.00	-1	2,787	-0.04%
2021/04/07	4	104.63	1	105.50	106.00	3	2,713	0.11%
2021/04/06	2	103.00	1	104.00	104.00	1	2,671	0.04%
2021/03/31	2	102.00	0	0.00	101.50	2	2,579	0.08%
2021/03/30	0	0.00	0.3	102.00	102.50	-0.3	2,530	-0.01%
2021/03/26	2	101.20	0.4	100.00	99.40	1.6	2,445	0.07%
2021/03/25	0	0.00	0.2	101.50	102.00	-0.2	2,400	-0.01%
2021/03/24	1	98.10	1	98.50	99.00	0	2,314	0.00%
2021/03/23	0	0.00	1	97.30	98.00	-1	2,287	-0.04%
2021/03/22	1	94.70	1	96.70	96.70	0	2,266	0.00%
2021/03/19	1	95.70	0	0.00	95.30	1	2,255	0.04%
2021/03/18	2	96.10	0	0.00	95.70	2	2,194	0.09%
2021/03/12	0	0.00	1	96.30	96.60	-1	2,094	-0.05%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/09	0	0.00	4	94.00	94.30	-4	2,053	-0.19%
2021/03/05	1	93.60	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.70	0	0.00	94.10	1	2,107	0.05%
2021/02/26	5	93.72	3	94.33	93.80	2	2,036	0.10%
2021/02/25	3	94.63	1	94.10	95.00	2	1,980	0.10%
2021/02/23	0	0.00	2	91.20	91.20	-2	1,927	-0.10%
2021/02/22	0	0.00	4	90.98	90.80	-4	1,903	-0.21%
2021/02/18	6	87.83	0	0.00	88.30	6	1,850	0.32%
2021/01/29	2	88.70	0	0.00	86.50	2	1,824	0.11%
2021/01/28	2	89.25	1	90.30	89.20	1	1,795	0.06%
2021/01/27	0	0.00	6	89.27	90.00	-6	1,771	-0.34%
2021/01/26	4	88.00	0	0.00	87.90	4	1,748	0.23%
2021/01/22	0	0.00	1	87.80	87.70	-1	1,705	-0.06%
2021/01/20	0	0.00	3	87.60	87.20	-3	1,702	-0.18%
2021/01/19	1	88.50	5	88.00	87.40	-4	1,678	-0.24%
2021/01/18	0	0.00	4	87.85	87.40	-4	1,647	-0.24%
2021/01/15	0	0.00	1	87.20	86.90	-1	1,637	-0.06%
2021/01/14	1	85.30	0	0.00	86.40	1	1,702	0.06%
2021/01/12	2	86.30	0	0.00	86.10	2	1,675	0.12%
2021/01/11	2	86.85	5	86.72	87.60	-3	1,665	-0.18%
2021/01/08	0	0.00	5	87.98	86.60	-5	1,661	-0.30%
2021/01/07	1	87.10	7	87.71	87.40	-6	1,617	-0.37%
2021/01/06	1	85.60	0	0.00	86.00	1	1,591	0.06%
2021/01/04	1	86.10	1	85.50	85.80	0	1,579	0.00%
2020/12/31	2	85.80	0	0.00	86.20	2	1,601	0.12%
2020/12/28	0	0.00	1	85.70	85.80	-1	1,634	-0.06%
2020/12/24	3	85.53	0	0.00	85.00	3	1,629	0.18%
2020/12/23	5	85.50	0	0.00	85.30	5	1,627	0.31%
2020/12/21	0	0.00	2	86.50	85.90	-2	1,656	-0.12%
2020/12/18	1	85.80	0	0.00	86.70	1	1,676	0.06%
2020/12/17	5	85.62	0	0.00	85.60	5	1,673	0.30%
2020/12/16	0	0.00	2	87.30	87.50	-2	1,659	-0.12%
2020/12/15	1	85.50	2	86.10	85.50	-1	1,689	-0.06%
2020/12/14	0	0.00	1	87.70	86.50	-1	1,719	-0.06%
2020/12/10	3	87.53	0	0.00	87.20	3	1,738	0.17%
2020/12/09	0	0.00	4	87.65	88.00	-4	1,728	-0.23%
2020/12/08	5	86.90	1	87.40	86.80	4	1,708	0.23%
2020/12/03	1	87.00	0	0.00	86.80	1	1,691	0.06%
2020/12/02	1	86.80	20	86.70	87.20	-19	1,669	-1.14%
2020/11/30	4	85.80	0	0.00	85.40	4	1,667	0.24%
2020/11/27	3	85.63	0	0.00	85.30	3	1,609	0.19%
2020/11/24	2	86.00	0	0.00	85.60	2	1,648	0.12%
2020/11/23	1	86.50	0	0.00	86.30	1	1,639	0.06%
2020/11/16	3	86.30	0	0.00	86.70	3	1,696	0.18%
2020/11/11	20	85.90	0	0.00	85.70	20	1,788	1.12%
2020/11/03	0	0.00	2	87.70	87.70	-2	2,026	-0.10%
2020/10/16	0	0.00	1	84.80	84.50	-1	2,053	-0.05%
2020/10/14	1	84.50	0	0.00	84.40	1	2,098	0.05%
2020/10/06	0	0.00	1	85.40	85.00	-1	2,198	-0.05%
2020/10/05	0	0.00	3	83.40	83.40	-3	2,218	-0.14%
2020/09/30	1	84.20	11	84.66	84.10	-10	2,236	-0.45%
2020/09/28	1	84.40	10	84.61	84.40	-9	2,343	-0.38%
2020/09/25	0	0.00	1	84.30	84.00	-1	2,359	-0.04%
2020/09/24	2	83.80	3	83.63	83.30	-1	2,370	-0.04%
2020/09/22	1	85.00	0	0.00	84.20	1	2,369	0.04%
2020/09/18	1	84.90	0	0.00	84.80	1	2,405	0.04%
2020/09/17	2	84.95	0	0.00	84.70	2	2,403	0.08%
2020/09/16	1	87.10	0	0.00	86.80	1	2,406	0.04%
2020/09/07	1	86.50	0	0.00	86.20	1	2,564	0.04%
2020/09/04	1	86.00	0	86.50	86.00	1	2,602	0.04%
2020/09/03	1	87.40	5	88.90	87.30	-4	2,586	-0.15%
2020/09/01	4	87.45	0	0.00	88.20	4	2,614	0.15%
2020/08/28	6	89.55	0	0.00	89.70	6	2,611	0.23%
2020/08/25	0	0.00	5	91.00	90.70	-5	2,724	-0.18%
2020/08/21	2	88.60	10	88.10	88.70	-8	2,848	-0.28%
2020/08/20	13	89.98	8	87.70	87.30	5	2,879	0.17%
2020/08/19	0	0.00	12	91.60	90.90	-12	2,869	-0.42%
2020/08/18	8	89.95	1	89.60	89.40	7	2,831	0.25%
2020/08/17	0	0.00	0.2	88.10	88.20	-0.2	2,788	-0.01%
2020/08/14	0	0.00	2	88.30	88.00	-2	2,783	-0.07%
2020/08/12	0	0.00	3	85.50	88.70	-3	2,751	-0.11%
2020/08/11	17	93.75	4	88.63	88.60	13	2,706	0.48%
2020/08/10	4	91.90	2	92.00	93.60	2	2,642	0.08%
2020/08/07	0	0.00	4	88.80	88.30	-4	2,585	-0.15%
2020/08/06	0	0.00	1	88.00	88.00	-1	2,590	-0.04%
2020/07/30	2	86.80	0	0.00	87.20	2	2,763	0.07%
2020/07/27	0	0.00	6	87.18	86.00	-6	2,823	-0.21%
2020/07/24	1	88.00	2.2	87.00	87.00	-1.2	2,868	-0.04%
2020/07/23	2	89.50	1	89.20	89.10	1	2,896	0.03%
2020/07/22	1	86.90	0	0.00	87.80	1	2,882	0.03%
2020/07/21	1	88.40	0	0.00	87.70	1	2,910	0.03%
2020/07/17	0	0.00	20	88.00	87.50	-20	2,895	-0.69%
2020/07/15	1	87.50	1	88.70	87.40	0	2,961	0.00%
2020/07/14	0	0.00	4	86.93	86.20	-4	2,996	-0.13%
2020/07/13	1	85.40	0	0.00	86.80	1	2,998	0.03%
2020/07/09	0	0.00	6	86.11	85.50	-6	3,011	-0.20%
2020/07/07	12	84.63	0	0.00	83.70	12	3,012	0.40%
2020/07/03	11	87.45	7	86.97	87.30	4	3,096	0.13%
2020/07/02	0	0.00	7	85.90	86.10	-7	3,116	-0.22%
2020/06/30	3	85.17	0	0.00	85.20	3	3,198	0.09%
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/24	3	84.87	0	0.00	84.60	3	3,222	0.09%
2020/06/23	0	0.00	3	86.50	85.20	-3	3,251	-0.09%
2020/06/19	6	83.53	0	0.00	83.70	6	3,271	0.18%
2020/06/18	2	85.25	0	0.00	83.50	2	3,244	0.06%
2020/06/17	4	85.10	0	0.00	84.80	4	3,249	0.12%
2020/06/15	0	0.00	1	84.10	84.40	-1	3,339	-0.03%
2020/06/12	2	85.55	2	85.20	85.00	0	3,360	0.00%
2020/06/05	5	86.28	3	86.23	86.00	2	3,605	0.06%
2020/06/04	4	88.05	3	87.63	87.70	1	3,603	0.03%
2020/06/03	2	87.60	1	87.90	88.00	1	3,609	0.03%
2020/06/02	1	88.20	0	0.00	88.40	1	3,584	0.03%
2020/06/01	2	87.00	5	87.64	88.50	-3	3,571	-0.08%
2020/05/29	0	0.00	2	84.35	86.00	-2	3,488	-0.06%
2020/05/28	3	84.23	1	84.00	83.90	2	3,429	0.06%
2020/05/27	1	82.80	4	82.55	83.90	-3	3,425	-0.09%
2020/05/26	1	80.80	0	0.00	82.00	1	3,418	0.03%
2020/05/22	1	80.20	3	80.03	79.50	-2	3,435	-0.06%
2020/05/20	0	0.00	7	81.60	81.10	-7	3,435	-0.20%
2020/05/13	0	0.00	2	81.40	80.80	-2	3,352	-0.06%
2020/05/08	1	80.00	6	79.72	79.70	-5	3,288	-0.15%
2020/05/07	11	80.61	5	81.34	80.50	6	3,226	0.19%
2020/05/06	1	82.80	1	82.70	82.00	0	3,139	0.00%
2020/05/04	10	81.71	0	0.00	81.80	10	3,118	0.32%
2020/04/30	2	84.65	1	84.70	84.40	1	3,092	0.03%
2020/04/29	5	84.52	0	0.00	84.50	5	3,080	0.16%
2020/04/28	0	0.00	5	82.40	83.30	-5	3,071	-0.16%
2020/04/27	0	0.00	4	82.30	81.70	-4	3,080	-0.13%
2020/04/23	2	81.20	2	81.60	81.90	0	2,997	0.00%
2020/04/22	1	80.90	0	0.00	81.10	1	2,983	0.03%
2020/04/21	2	82.20	0	0.00	81.90	2	2,978	0.07%
2020/04/20	5	82.70	0	0.00	83.50	5	2,959	0.17%
2020/04/17	1	81.40	4	81.68	81.80	-3	2,946	-0.10%
2020/04/15	1	79.30	1	79.40	79.30	0	2,854	0.00%
2020/04/14	0	0.00	2	76.70	78.50	-2	2,830	-0.07%
2020/04/13	6	75.32	5	75.20	75.10	1	2,838	0.04%
2020/04/10	1	76.50	1	76.10	76.10	0	2,836	0.00%
2020/04/09	8	78.10	39	78.22	77.80	-31	2,804	-1.11%
2020/04/08	40	83.01	0	0.00	82.80	40	2,715	1.47%
2020/04/07	2	83.50	0	0.00	82.40	2	2,638	0.08%
2020/04/06	0	0.00	5	81.30	81.50	-5	2,600	-0.19%
2020/04/01	5	78.50	3	78.53	79.00	2	2,518	0.08%
2020/03/26	0	0.00	6	74.45	74.60	-6	2,320	-0.26%
2020/03/25	0	0.00	0.3	72.60	72.30	-0.3	2,297	-0.01%
2020/03/24	8	70.75	3	71.07	71.10	5	2,250	0.22%
2020/03/23	6	68.95	0	0.00	68.20	6	2,221	0.27%
2020/03/20	0	0.00	3	76.20	72.00	-3	2,210	-0.14%
2020/03/19	5	74.80	10	75.10	73.10	-5	2,187	-0.23%
2020/03/18	0	0.00	19	76.00	76.00	-19	2,117	-0.90%
2020/03/17	2	76.55	2	77.70	76.90	0	2,086	0.00%
2020/03/16	3	79.10	0	0.00	78.60	3	2,052	0.15%
2020/03/13	3	77.27	3	79.40	79.60	0	1,997	0.00%
2020/03/12	18	81.39	3	80.77	81.00	15	1,946	0.77%
2020/03/11	6	83.97	2	85.00	81.70	4	1,867	0.21%
2020/02/26	2	82.10	2	81.90	81.30	0	1,827	0.00%
2020/02/19	0	0.00	3	87.00	86.70	-3	1,873	-0.16%
2020/02/17	3	86.20	0	0.00	85.80	3	1,905	0.16%
2020/02/14	1	87.20	2	87.30	87.50	-1	1,925	-0.05%
2020/02/13	1	87.50	1	86.90	86.70	0	1,937	0.00%
2020/02/06	0	0.00	0.1	90.90	87.10	-0.1	2,070	0.00%
2020/02/04	2	85.50	1	85.60	85.20	1	2,060	0.05%
2020/02/03	10	86.00	0	0.00	85.70	10	2,074	0.48%
2020/01/07	3	85.50	0	0.00	85.70	3	2,121	0.14%
2020/01/03	0	0.00	1	88.20	88.20	-1	2,078	-0.05%
2019/12/26	20	89.60	0	0.00	89.60	20	2,147	0.93%
2019/12/23	1	90.50	0	0.00	89.80	1	2,213	0.05%
2019/12/17	0	0.00	1	90.80	90.50	-1	2,292	-0.04%
2019/12/05	0	0.00	3	90.70	90.90	-3	2,316	-0.13%
2019/11/28	3	89.70	0	0.00	89.70	3	2,365	0.13%
2019/11/26	0	0.00	3	90.70	92.00	-3	2,380	-0.13%
2019/11/22	3	90.77	3	91.40	91.50	0	2,333	0.00%
2019/11/21	3	89.40	3	89.90	89.80	0	2,305	0.00%
2019/11/20	1	91.00	1	91.80	91.00	0	2,272	0.00%
2019/11/15	1	91.40	0	0.00	91.30	1	2,301	0.04%
2019/11/14	2	92.20	2	92.80	92.20	0	2,308	0.00%
2019/11/13	1	92.00	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	91.60	1	92.70	93.20	0	2,319	0.00%
2019/11/11	2	93.30	2	91.95	91.60	0	2,357	0.00%
2019/11/08	1	95.10	0	0.00	93.80	1	2,404	0.04%
2019/11/07	1	95.70	0	0.00	96.00	1	2,458	0.04%
2019/10/28	2	97.00	2	96.60	97.00	0	2,418	0.00%
2019/10/25	0	0.00	2	96.50	96.70	-2	2,360	-0.08%
2019/10/23	0	0.00	1	94.10	94.10	-1	2,307	-0.04%
2019/10/21	0	0.00	3	92.20	92.90	-3	2,270	-0.13%
2019/10/18	3	91.60	0	0.00	93.10	3	2,266	0.13%
2019/10/09	0	0.00	1	92.60	92.20	-1	2,226	-0.04%
2019/10/08	2	93.10	2	93.20	93.20	0	2,244	0.00%
2019/10/07	4	93.33	3	93.60	93.20	1	2,268	0.04%
2019/10/04	0	0.00	0	92.90	93.40	0	2,268	0.00%
2019/10/03	0	0.00	2	91.40	91.40	-2	2,260	-0.09%
2019/09/27	1	91.40	0	0.00	91.40	1	2,270	0.04%
2019/09/26	0	0.00	5	93.44	93.20	-5	2,266	-0.22%
2019/09/25	0	0.00	2	93.50	93.90	-2	2,242	-0.09%
2019/09/20	1	90.40	0	0.00	90.60	1	2,188	0.05%
2019/09/12	4	91.65	0	0.00	91.00	4	2,302	0.17%
2019/09/06	11	92.07	16	92.68	91.70	-5	2,274	-0.22%
2019/09/05	3	89.67	0	89.80	89.80	3	2,192	0.14%
2019/09/02	1	89.50	0	0.00	89.00	1	2,232	0.04%
2019/08/30	0	0.00	2	89.45	88.20	-2	2,272	-0.09%
2019/08/29	1	87.70	0	0.00	87.60	1	2,249	0.04%
2019/08/23	0	0.00	0	86.50	87.00	0	2,186	0.00%
2019/08/21	0	0.00	1	87.30	87.10	-1	2,230	-0.04%
2019/08/20	1	86.30	0	0.00	86.20	1	2,196	0.05%
2019/08/19	0	0.00	1	87.50	87.20	-1	2,191	-0.05%
2019/08/16	0	0.00	1	86.60	87.20	-1	2,179	-0.05%
2019/08/14	1	89.00	1	89.50	89.60	0	2,135	0.00%
2019/08/13	2	88.90	10	89.00	90.00	-8	2,074	-0.39%
2019/08/12	1	82.40	23	87.49	87.70	-22	1,994	-1.10%
2019/08/08	0	0.00	0	79.90	79.80	0	1,889	0.00%
2019/08/02	10	78.00	0	0.00	78.40	10	1,928	0.52%
2019/07/31	20	79.80	0	0.00	79.40	20	2,109	0.95%
2019/07/30	0	0.00	3	80.07	80.50	-3	2,138	-0.14%
2019/07/25	0	0.00	1	81.60	82.60	-1	2,172	-0.05%
2019/07/22	2	80.80	0	0.00	80.70	2	2,184	0.09%
2019/07/18	1	81.00	0	0.00	81.50	1	2,183	0.05%
2019/07/17	0	0.00	20	81.00	81.30	-20	2,173	-0.92%
2019/07/16	0	0.00	20	80.10	80.40	-20	2,153	-0.93%
2019/07/12	0	0.00	2	80.30	80.00	-2	2,208	-0.09%
2019/07/11	0	0.00	2	79.20	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	1	78.00	78.00	-1	2,227	-0.04%
2019/07/08	0	0.00	1	77.40	77.30	-1	2,218	-0.05%
2019/07/05	1	78.20	0	0.00	78.20	1	2,220	0.05%
2019/07/04	0	0.00	5	77.84	78.00	-5	2,232	-0.22%
2019/07/03	3	77.37	0	0.00	77.10	3	2,232	0.13%
2019/07/02	1	76.80	0	0.00	77.80	1	2,256	0.04%
2019/07/01	1	77.30	0.3	77.30	77.30	0.7	2,255	0.03%
2019/06/28	1	76.80	0	0.00	76.40	1	2,260	0.04%
2019/06/26	3	75.73	0	0.00	76.20	3	2,257	0.13%
2019/06/25	2	76.00	2	75.20	73.70	0	2,225	0.00%
2019/06/24	2	78.40	4	78.80	78.60	-2	2,169	-0.09%
2019/06/21	0	0.00	2	78.50	78.30	-2	2,129	-0.09%
2019/06/20	1	78.20	0	0.00	78.40	1	2,083	0.05%
2019/06/13	0	0.00	1	77.70	78.00	-1	2,027	-0.05%
2019/06/10	0	0.00	9	78.33	79.00	-9	2,046	-0.44%
2019/06/06	2	76.90	1	75.70	76.30	1	2,007	0.05%
2019/06/05	0	0.00	2	74.90	75.20	-2	2,012	-0.10%
2019/06/04	1	74.50	0	0.00	74.30	1	2,044	0.05%
2019/06/03	0	0.00	3	74.77	74.90	-3	2,044	-0.15%
2019/05/30	1	73.80	0	0.00	74.30	1	2,051	0.05%
2019/05/28	2	72.70	0	0.00	73.20	2	2,053	0.10%
2019/05/27	1	73.50	0	0.00	73.00	1	2,007	0.05%
2019/05/23	0	0.00	13	72.15	72.10	-13	1,999	-0.65%
2019/05/21	0	0.00	1	71.20	71.70	-1	1,996	-0.05%
2019/05/20	0	0.00	4	70.48	70.30	-4	1,975	-0.20%
2019/05/17	0	0.00	5	70.72	70.80	-5	1,958	-0.26%
2019/05/16	2	71.30	0	0.00	71.00	2	1,953	0.10%
2019/05/15	1	72.40	0	0.00	72.10	1	1,943	0.05%
2019/05/14	0	0.00	58	71.31	72.00	-58	1,934	-3.00%
2019/05/13	1	71.50	3	71.03	71.40	-2	1,910	-0.10%
2019/05/10	13	71.18	10	71.84	71.20	3	1,927	0.16%
2019/05/09	57	70.77	19	72.04	70.90	38	1,900	2.00%
2019/05/08	36	75.37	1.1	75.90	75.90	34.9	1,763	1.98%
2019/05/07	4	74.53	0	0.00	74.80	4	1,703	0.23%
2019/05/06	1	73.10	0	0.00	72.90	1	1,655	0.06%
2019/04/30	40	75.10	0	0.00	76.10	40	1,601	2.50%
2019/04/26	0	0.00	2	75.60	76.20	-2	1,603	-0.12%
2019/04/24	0	0.00	1	76.20	76.20	-1	1,587	-0.06%
2019/04/23	0	0.00	1	75.10	75.30	-1	1,586	-0.06%
2019/04/18	0	0.00	20	76.90	76.30	-20	1,597	-1.25%
2019/04/17	1	75.40	1	75.00	75.50	0	1,554	0.00%
2019/04/16	0	0.00	2	73.30	73.30	-2	1,486	-0.13%
2019/04/10	0	0.00	2	71.85	73.20	-2	1,446	-0.14%
2019/04/08	1	71.00	1	70.80	71.40	0	1,398	0.00%
2019/04/01	1	71.30	0	0.00	71.10	1	1,351	0.07%
2019/03/29	0	0.00	1	71.40	71.70	-1	1,332	-0.08%
2019/03/27	6	71.15	6	71.10	71.30	0	1,318	0.00%
2019/03/26	0	0.00	1	69.90	70.20	-1	1,323	-0.08%
2019/03/21	1	69.80	0	0.00	70.00	1	1,357	0.07%
2019/03/18	21	69.71	0	0.00	69.60	21	1,371	1.53%
2019/03/14	0	0.00	24	70.50	70.20	-24	1,339	-1.79%
2019/03/13	1	69.90	0	0.00	70.30	1	1,343	0.07%
2019/03/12	0	0.00	1	70.20	70.00	-1	1,336	-0.07%
2019/03/11	1	70.20	3	70.30	70.40	-2	1,329	-0.15%
2019/03/08	0	0.00	2	69.10	69.10	-2	1,299	-0.15%
2019/03/06	0	0.00	1	68.00	68.00	-1	1,264	-0.08%
2019/03/04	24	66.80	0	0.00	67.30	24	1,271	1.89%
2019/02/26	1	66.90	1	67.70	67.50	0	1,247	0.00%
2019/02/25	3	67.07	0	0.00	67.00	3	1,245	0.24%
2019/02/21	0	0.00	5	67.72	67.80	-5	1,242	-0.40%
2019/02/19	1	66.90	0	0.00	66.90	1	1,227	0.08%
2019/02/15	0	0.00	0	66.30	66.30	0	1,234	0.00%
2019/02/14	1	66.60	0	0.00	66.60	1	1,228	0.08%
2019/02/13	3	67.07	0	0.00	66.70	3	1,234	0.24%
2019/02/12	3	67.23	0	0.00	67.50	3	1,223	0.25%
2019/01/29	0.4	67.90	0	0.00	67.90	0.4	1,210	0.03%
2019/01/18	0	0.00	1	67.70	67.70	-1	1,259	-0.08%
2019/01/17	1	65.80	1	66.40	66.30	0	1,248	0.00%
2019/01/14	0	0.00	10	67.20	67.50	-10	1,325	-0.75%
2019/01/11	10	66.50	11	66.85	66.70	-1	1,347	-0.07%
2019/01/09	0	0.00	5	65.00	65.00	-5	1,320	-0.38%
2019/01/08	0	0.00	3	64.67	65.00	-3	1,325	-0.23%
2019/01/02	2	62.90	0	0.00	63.40	2	1,433	0.14%
2018/12/20	1	64.50	1	63.40	63.70	0	1,565	0.00%
2018/12/19	3	64.10	5	64.20	64.10	-2	1,558	-0.13%
2018/12/18	0	0.00	3	62.30	63.00	-3	1,537	-0.20%
2018/12/14	1	61.40	0	0.00	61.70	1	1,501	0.07%
2018/12/13	2	61.80	4	62.40	62.80	-2	1,506	-0.13%
2018/12/12	2	61.90	2	63.60	62.00	0	1,510	0.00%
2018/12/11	0	0.00	7	62.11	62.10	-7	1,508	-0.46%
2018/12/05	22	62.37	1	62.50	61.00	21	1,515	1.39%
2018/12/03	3	60.93	0	0.00	61.10	3	1,503	0.20%
2018/11/27	2	59.10	2	59.60	60.50	0	1,463	0.00%
2018/11/12	2	59.70	2	60.10	59.60	0	1,454	0.00%
2018/11/09	2	59.80	2	60.70	60.70	0	1,451	0.00%
2018/11/08	0	0.00	2	61.00	61.50	-2	1,451	-0.14%
2018/11/07	2	60.30	2	60.20	60.20	0	1,446	0.00%
2018/11/05	3.1	59.72	3	60.70	60.80	0.1	1,419	0.00%
2018/11/02	3	60.60	5	61.12	61.20	-2	1,420	-0.14%
2018/11/01	3	60.97	2	60.20	60.50	1	1,419	0.07%
2018/10/31	1	58.70	3	61.23	61.90	-2	1,411	-0.14%
2018/10/26	0	0.00	6	58.80	59.70	-6	1,391	-0.43%
2018/10/23	0	0.00	1	58.50	58.20	-1	1,352	-0.07%
2018/10/19	0	0.00	3	56.10	57.00	-3	1,304	-0.23%
2018/10/18	1	55.50	3	55.70	55.60	-2	1,270	-0.16%
2018/10/17	5	55.60	0	0.00	55.30	5	1,262	0.40%
2018/10/16	15	55.91	5	55.06	55.20	10	1,251	0.80%
2018/10/15	1	54.50	1	55.00	54.90	0	1,231	0.00%
2018/10/11	2	54.60	0	0.00	54.50	2	1,162	0.17%
2018/10/09	3	57.70	5	57.84	57.90	-2	1,118	-0.18%
2018/10/08	0	0.00	1	58.00	57.60	-1	1,107	-0.09%
2018/10/04	0	0.00	15	59.02	59.20	-15	1,076	-1.39%
2018/10/03	1	60.80	1	60.20	60.50	0	1,060	0.00%
2018/10/02	0	0.00	2	61.05	61.30	-2	1,050	-0.19%
2018/09/25	1	61.80	0	0.00	61.60	1	984	0.10%
2018/09/21	4	62.53	0	0.00	62.40	4	976	0.41%
2018/09/20	5	63.04	9	62.72	62.50	-4	971	-0.41%
2018/09/19	0	0.00	1	63.70	63.60	-1	981	-0.10%
2018/09/18	1	62.70	3	63.20	62.80	-2	981	-0.20%
2018/09/17	1	62.30	1	62.80	63.00	0	977	0.00%
2018/09/14	8	61.66	10	62.06	62.50	-2	983	-0.20%
2018/09/13	1	61.60	2	62.30	62.10	-1	981	-0.10%
2018/09/12	6	62.08	0	0.00	61.60	6	1,014	0.59%
2018/09/11	18	64.00	4	63.55	63.30	14	1,015	1.38%
2018/09/07	3	64.90	5	64.80	65.20	-2	1,055	-0.19%
2018/09/06	3.1	64.88	7	64.97	65.30	-3.9	1,047	-0.37%
2018/09/05	3	64.40	2	64.10	64.00	1	1,026	0.10%
2018/09/03	0	0.00	5	64.04	64.20	-5	1,033	-0.48%
2018/08/31	1	65.20	0	0.00	64.60	1	1,047	0.10%
2018/08/29	7	65.26	0	0.00	65.70	7	1,047	0.67%
2018/08/28	0	0.00	2	65.90	66.00	-2	1,054	-0.19%
2018/08/27	1	64.70	0	0.00	64.80	1	1,070	0.09%
2018/08/22	1	65.40	0	0.00	65.20	1	1,116	0.09%
2018/08/21	1	65.20	0	0.00	66.50	1	1,110	0.09%
2018/08/17	1	65.60	2	65.70	65.70	-1	1,091	-0.09%
2018/08/16	2	65.30	0	0.00	65.30	2	1,092	0.18%
2018/08/15	2	66.00	0	0.00	66.00	2	1,095	0.18%
2018/08/13	0	0.00	1	66.60	66.60	-1	1,138	-0.09%
2018/08/09	5	67.96	3	68.50	68.10	2	1,179	0.17%
2018/08/08	8	67.80	0	0.00	68.10	8	1,177	0.68%
2018/08/07	0	0.00	7	67.93	68.40	-7	1,201	-0.58%
2018/08/03	3	66.50	5	66.50	66.40	-2	1,198	-0.17%
2018/08/02	1	66.50	0	0.00	67.00	1	1,195	0.08%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/07/30	1	67.50	0	0.00	68.10	1	1,164	0.09%
2018/07/25	1	67.70	0	0.00	67.40	1	1,152	0.09%
2018/07/19	0	0.00	10	68.24	68.10	-10	1,160	-0.86%
2018/07/18	2	67.60	2	68.50	68.80	0	1,154	0.00%
2018/07/17	5	67.30	0	0.00	67.40	5	1,149	0.43%
2018/07/16	0	0.00	5	67.10	67.10	-5	1,147	-0.44%
2018/07/13	1	68.00	3	67.50	68.00	-2	1,142	-0.18%
2018/07/12	1	66.00	1	68.40	68.20	0	1,147	0.00%
2018/07/11	2	66.10	1	65.70	66.00	1	1,141	0.09%
2018/07/10	4	66.98	0	0.00	66.60	4	1,132	0.35%
2018/07/09	3	67.37	2	67.30	67.80	1	1,129	0.09%
2018/07/06	1	67.10	0	0.00	67.10	1	1,132	0.09%
2018/07/05	2	67.35	1	66.80	67.10	1	1,135	0.09%
2018/07/04	1	67.00	0	0.00	67.60	1	1,142	0.09%
2018/07/03	2	67.60	2	66.40	66.30	0	1,149	0.00%
2018/06/28	1	67.90	0	0.00	67.60	1	1,131	0.09%
2018/06/27	2.4	69.07	1	69.80	68.80	1.4	1,118	0.13%
2018/06/22	0	0.00	2	69.80	69.60	-2	1,105	-0.18%
2018/06/21	1	69.30	0	0.00	69.30	1	1,092	0.09%
2018/06/20	9	73.34	3	73.70	73.20	6	1,063	0.56%
2018/06/19	2	74.00	0	0.00	74.10	2	1,056	0.19%
2018/06/15	0	0.00	3	74.17	75.50	-3	1,023	-0.29%
2018/06/13	3	73.40	0	0.00	73.60	3	983	0.31%
2018/06/12	1	73.90	6	73.73	73.70	-5	1,002	-0.50%
2018/06/08	0	0.00	5	74.10	73.70	-5	995	-0.50%
2018/06/07	0	0.00	2	73.30	73.50	-2	978	-0.20%
2018/06/06	3	73.00	0	0.00	72.90	3	978	0.31%
2018/06/05	1	72.60	0	0.00	72.70	1	968	0.10%
2018/06/01	0	0.00	2	71.70	71.90	-2	962	-0.21%
2018/05/31	2	70.60	2	71.50	70.80	0	955	0.00%
2018/05/30	4	70.70	0	0.00	70.70	4	899	0.44%
2018/05/24	2	70.50	1	71.00	70.60	1	950	0.11%
2018/05/23	2	70.75	2	70.85	70.10	0	955	0.00%
2018/05/22	1	70.80	2	71.50	71.10	-1	957	-0.10%
2018/05/17	0	0.00	3	72.30	72.00	-3	924	-0.32%
2018/05/16	1	72.70	0	0.00	71.90	1	880	0.11%
2018/05/11	1	72.40	0	0.00	72.30	1	886	0.11%
2018/05/10	2	72.15	0	0.00	72.00	2	875	0.23%
2018/05/08	2	72.75	0	0.00	72.70	2	857	0.23%
2018/05/07	4	72.40	0	0.00	72.80	4	855	0.47%
2018/05/04	0	0.00	2.3	72.44	72.30	-2.3	855	-0.27%
2018/04/20	0	0.00	2	75.20	74.80	-2	885	-0.23%
2018/04/09	1	75.10	0	0.00	74.90	1	856	0.12%
2018/03/22	1	74.30	0	0.00	74.70	1	804	0.12%
2018/03/15	0	0.00	3	74.13	74.00	-3	775	-0.39%
2018/03/13	1	74.40	2	74.45	74.40	-1	764	-0.13%
2018/03/12	2	74.40	0	0.00	74.00	2	762	0.26%
2018/03/07	1	72.80	3	73.97	74.00	-2	752	-0.27%
2018/03/06	1	72.90	0	0.00	72.40	1	753	0.13%
2018/03/05	1	72.50	0	0.00	72.50	1	795	0.13%
2018/02/27	5	72.00	0	0.00	71.90	5	782	0.64%
2018/02/22	0	0.00	1	71.80	72.00	-1	744	-0.13%
2018/02/21	6	73.03	0	0.00	72.20	6	741	0.81%
2018/02/12	1	72.20	0	0.00	71.90	1	726	0.14%
2018/02/09	1	72.50	0	0.00	72.00	1	723	0.14%
2018/02/07	1	73.50	0	0.00	72.70	1	728	0.14%
2018/02/06	0	0.00	2	73.90	73.10	-2	709	-0.28%
2018/02/05	3	75.50	0	0.00	75.10	3	683	0.44%
2018/01/30	0	0.00	1	77.10	76.70	-1	706	-0.14%
2018/01/25	0	0.00	0	76.70	77.00	0	715	0.00%
2018/01/19	0.2	76.40	2	76.25	76.50	-1.8	696	-0.26%
2018/01/18	0	0.00	7	76.40	76.40	-7	696	-1.00%
2018/01/17	2	75.15	0	0.00	75.50	2	699	0.29%
2018/01/16	2	75.05	0	0.00	75.10	2	698	0.29%
2018/01/12	0	0.00	4	74.50	74.40	-4	721	-0.55%
2018/01/09	0	0.00	4	74.40	74.80	-4	794	-0.50%
2018/01/08	1	74.00	0	0.00	74.60	1	794	0.13%
2018/01/05	2	74.60	2	74.50	74.40	0	803	0.00%
2018/01/03	1	75.20	0.1	75.30	75.20	0.9	825	0.11%
2018/01/02	0	0.00	3	75.50	75.50	-3	829	-0.36%