群光 (2385)-元大-大甲券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
204.5
漲跌
▼4.0
漲幅
-1.92%
成交量
4,387張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	202.32	2	204.50	204.50	0.1	7,495	0.00%
2024/05/07	11.2	212.21	9	207.89	208.50	2.2	7,469	0.03%
2024/05/06	0	0.00	0.5	210.40	209.50	-0.5	7,439	-0.01%
2024/05/03	0.3	204.50	0	0.00	205.00	0.3	7,405	0.00%
2024/05/02	1.2	201.25	1	205.50	207.00	0.2	7,379	0.00%
2024/04/30	2.4	208.63	0	0.00	202.50	2.4	7,369	0.03%
2024/04/29	0	206.50	0.1	207.50	207.50	0	7,394	0.00%
2024/04/26	0	201.00	0	0.00	202.50	0	7,421	0.00%
2024/04/25	1	198.51	1	201.00	201.00	0	7,442	0.00%
2024/04/24	0.2	201.26	0.3	198.83	201.50	-0.1	7,476	0.00%
2024/04/23	0.3	193.94	1	196.00	196.00	-0.7	7,546	-0.01%
2024/04/22	0	194.50	0	195.50	195.50	0	7,547	0.00%
2024/04/19	1.3	198.96	1	200.00	199.00	0.3	7,496	0.00%
2024/04/18	0	0.00	1.1	207.07	206.50	-1.1	7,410	-0.01%
2024/04/17	1	206.48	1	202.00	205.00	0	7,404	0.00%
2024/04/16	0	203.00	0	0.00	201.50	0	7,375	0.00%
2024/04/15	3	207.17	4	207.75	207.50	-1	7,313	-0.01%
2024/04/12	1	210.98	1	211.50	209.00	0	7,273	0.00%
2024/04/11	0.2	213.00	0.3	215.07	215.00	-0.1	7,233	0.00%
2024/04/10	1	216.47	0	0.00	215.50	1	7,243	0.01%
2024/04/09	0	0.00	0.1	219.04	216.00	-0.1	7,266	0.00%
2024/04/08	0.2	213.54	0	0.00	214.00	0.2	7,231	0.00%
2024/04/03	1	220.00	1.2	221.00	218.50	-0.2	7,166	0.00%
2024/04/02	2	221.00	2.2	219.05	220.00	-0.2	7,124	0.00%
2024/04/01	0.3	214.59	0	0.00	213.50	0.3	7,091	0.00%
2024/03/29	2.7	218.91	1	224.50	222.00	1.7	7,044	0.02%
2024/03/28	0.1	219.00	3.1	221.82	221.50	-3	6,747	-0.04%
2024/03/27	3.1	215.87	0	0.00	216.00	3.1	6,600	0.05%
2024/03/26	0.2	220.85	0.1	223.00	213.50	0.2	6,432	0.00%
2024/03/25	1.9	225.82	0	230.14	223.00	1.9	6,290	0.03%
2024/03/22	0.4	239.44	2.1	237.93	232.50	-1.7	6,212	-0.03%
2024/03/21	0.6	251.30	1.1	247.11	247.00	-0.5	6,064	-0.01%
2024/03/20	7.8	260.22	5	263.01	258.50	2.8	5,893	0.05%
2024/03/19	4	258.00	4	256.25	258.50	0	5,791	0.00%
2024/03/18	2	248.01	1.2	243.93	253.00	0.9	5,611	0.02%
2024/03/15	3	238.33	7	237.93	240.50	-4	5,521	-0.07%
2024/03/14	4	242.38	6	240.08	240.50	-2	5,389	-0.04%
2024/03/13	2.5	233.30	1	230.00	235.00	1.5	5,133	0.03%
2024/03/12	2	226.25	4	221.38	226.50	-2	5,004	-0.04%
2024/03/11	4	219.13	2	222.25	219.50	2	4,926	0.04%
2024/03/08	6	224.08	6	225.17	223.00	0	4,916	0.00%
2024/03/07	1	218.00	2	223.00	228.00	-1	4,692	-0.02%
2024/03/05	2	200.51	1	199.50	204.50	1	4,398	0.02%
2024/03/04	0	0.00	5	200.20	200.50	-5	4,355	-0.12%
2024/02/27	0	0.00	1	189.50	188.50	-1	4,172	-0.02%
2024/02/26	1	192.50	0.1	194.00	193.50	0.9	4,141	0.02%
2024/02/23	2	185.00	0	0.00	185.50	2	4,045	0.05%
2024/02/22	6	186.75	6	189.75	190.00	0	4,019	0.00%
2024/02/20	0	168.50	0	0.00	171.00	0	3,902	0.00%
2024/02/01	1	165.00	0	0.00	165.50	1	4,059	0.02%
2024/01/26	3	167.00	0	0.00	167.50	3	4,311	0.07%
2024/01/25	1	168.00	0	0.00	168.50	1	4,326	0.02%
2024/01/24	2	167.50	1	169.50	167.50	1	4,321	0.02%
2024/01/23	5	168.00	0	0.00	167.50	5	4,315	0.12%
2024/01/22	0	173.83	0	0.00	171.50	0	4,243	0.00%
2024/01/19	1	173.54	0	0.00	174.50	1	4,191	0.02%
2024/01/16	0	179.00	0	0.00	181.00	0	4,066	0.00%
2024/01/15	0	182.00	0.1	183.50	182.00	-0.1	4,051	0.00%
2024/01/11	0.1	180.50	0.1	183.50	183.00	0	4,083	0.00%
2024/01/10	0.1	183.50	2	183.00	185.00	-1.9	4,072	-0.05%
2024/01/08	1	179.01	2	179.25	179.50	-1	4,015	-0.02%
2024/01/05	0	0.00	2	180.25	181.00	-2	4,018	-0.05%
2024/01/04	1	178.00	0	0.00	179.00	1	3,979	0.03%
2024/01/03	5	176.00	8	176.00	176.00	-3	3,976	-0.08%
2024/01/02	4	177.00	4	176.63	175.00	0	3,951	0.00%
2023/12/29	4	175.00	4	175.25	175.00	0	3,927	0.00%
2023/12/28	2	176.50	2	178.00	176.50	0	3,924	0.00%
2023/12/27	0	0.00	3	183.33	180.50	-3	3,910	-0.08%
2023/12/26	0	0.00	0.1	183.50	183.50	-0.1	3,870	0.00%
2023/12/25	4	178.00	4	175.25	178.00	0	3,847	0.00%
2023/12/22	2	174.50	1	174.50	174.50	1	3,811	0.03%
2023/12/21	6	175.92	6	174.83	176.00	0	3,759	0.00%
2023/12/20	1	176.50	1	178.50	177.50	0	3,705	0.00%
2023/12/19	5	180.40	6	181.33	180.50	-1	3,657	-0.03%
2023/12/18	1	181.47	1.1	183.39	181.50	-0.1	3,630	0.00%
2023/12/15	3	181.67	2	185.00	182.50	1	3,580	0.03%
2023/12/14	2	183.00	2	184.75	189.00	0	3,531	0.00%
2023/12/11	2	167.50	0	0.00	169.50	2	3,327	0.06%
2023/12/07	0	0.00	1	171.50	176.50	-1	3,361	-0.03%
2023/12/05	0.1	170.00	0	0.00	170.00	0.1	3,288	0.00%
2023/12/04	0	162.00	0.1	161.81	164.00	-0.1	3,263	0.00%
2023/11/30	0	0.00	1.2	156.46	159.50	-1.2	3,298	-0.04%
2023/11/29	0.1	161.00	0	0.00	161.00	0.1	3,255	0.00%
2023/11/24	0.1	153.00	0	0.00	155.50	0.1	3,251	0.00%
2023/11/23	1	152.00	0	0.00	152.50	1	3,247	0.03%
2023/11/22	2	153.00	1	153.50	155.00	1	3,238	0.03%
2023/11/21	1	155.00	1	154.50	154.50	0	3,232	0.00%
2023/11/20	1	151.51	1	153.01	155.00	0	3,219	0.00%
2023/11/17	1	157.00	1	155.00	152.50	0	3,185	0.00%
2023/11/15	1	154.00	1	152.00	155.00	0	3,046	0.00%
2023/11/14	1	148.00	1	150.50	152.00	0	3,004	0.00%
2023/11/09	2	147.00	2	147.00	146.00	0	2,962	0.00%
2023/11/08	1	140.00	2	142.00	142.00	-1	2,866	-0.03%
2023/11/07	0	0.00	9	139.67	140.50	-9	2,836	-0.32%
2023/11/06	1	136.50	1	136.50	136.00	0	2,786	0.00%
2023/11/03	0	0.00	2.1	125.46	125.00	-2.1	2,707	-0.08%
2023/11/02	0	0.00	5.4	122.86	123.00	-5.4	2,761	-0.20%
2023/11/01	3	121.67	7.7	122.94	122.00	-4.7	2,753	-0.17%
2023/10/30	0	0.00	4	124.50	124.00	-4	2,781	-0.14%
2023/10/26	2	125.00	2.1	124.03	124.50	-0.1	2,888	-0.01%
2023/10/25	1	125.49	0	0.00	124.50	1	2,963	0.03%
2023/10/24	1	125.50	1	127.00	127.00	0	3,057	0.00%
2023/10/19	0	0.00	2	121.00	122.50	-2	3,046	-0.07%
2023/10/16	0	122.00	0	0.00	123.00	0	2,986	0.00%
2023/10/12	0	121.50	0	0.00	122.00	0	2,975	0.00%
2023/09/28	0	0.00	1	114.50	115.50	-1	2,981	-0.03%
2023/09/27	0	0.00	1	116.00	116.00	-1	2,980	-0.03%
2023/09/26	0	0.00	0.1	116.00	116.00	-0.1	2,996	0.00%
2023/09/22	0.1	115.50	0	0.00	116.00	0.1	2,992	0.00%
2023/09/21	6.3	114.16	0	0.00	115.50	6.3	2,990	0.21%
2023/09/20	1	114.50	0	0.00	116.00	1	2,996	0.03%
2023/09/19	4	114.25	2.2	116.52	116.00	1.8	2,999	0.06%
2023/09/15	0	0.00	1.2	118.72	119.00	-1.2	3,013	-0.04%
2023/09/13	0.1	112.00	0	0.00	114.00	0.1	3,051	0.00%
2023/09/12	0.1	109.50	0.1	110.00	111.00	-0.1	3,193	0.00%
2023/09/08	0	0.00	0	108.50	109.00	0	3,246	0.00%
2023/09/07	0	0.00	0.2	108.00	108.50	-0.2	3,254	-0.01%
2023/09/06	0	0.00	1	108.00	108.50	-1	3,238	-0.03%
2023/09/05	1	106.50	0.1	106.00	107.00	0.9	3,223	0.03%
2023/09/01	0.1	105.50	2	106.50	106.00	-1.9	3,263	-0.06%
2023/08/30	0	0.00	6	103.50	104.00	-6	3,273	-0.18%
2023/08/29	0	0.00	8	103.00	103.00	-8	3,281	-0.24%
2023/08/24	0	0.00	0.5	103.00	103.50	-0.5	3,389	-0.01%
2023/08/22	0	0.00	2	102.50	102.50	-2	3,426	-0.06%
2023/08/21	0.1	102.50	0	0.00	103.50	0.1	3,414	0.00%
2023/08/18	2	102.25	0	0.00	102.50	2	3,398	0.06%
2023/08/16	0.3	102.50	4	102.50	103.00	-3.8	3,413	-0.11%
2023/08/10	0.2	100.00	0	0.00	101.00	0.2	3,370	0.01%
2023/08/09	1.1	99.38	0	0.00	99.20	1.1	3,319	0.03%
2023/08/08	7.1	101.57	0	0.00	102.00	7.1	3,269	0.22%
2023/08/07	0.2	105.50	6	105.50	105.50	-5.8	3,184	-0.18%
2023/08/04	4	100.50	0	0.00	102.00	4	3,155	0.13%
2023/08/02	0.1	100.50	2	100.75	100.00	-1.9	3,135	-0.06%
2023/08/01	4	103.00	0	0.00	104.50	4	3,102	0.13%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	0	0.00	1	110.50	106.00	-1	2,998	-0.03%
2023/07/27	4	106.75	19	106.18	107.50	-15	2,930	-0.51%
2023/07/26	0	0.00	5	103.30	105.00	-5	2,830	-0.18%
2023/07/25	2	99.95	2	101.50	101.00	0	2,777	0.00%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/21	2.1	99.90	0	0.00	100.50	2.1	2,741	0.08%
2023/07/19	2	100.25	0	0.00	100.50	2	2,735	0.07%
2023/07/18	2	100.00	2	100.50	101.50	0	2,737	0.00%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/14	0.1	101.50	3	101.67	102.50	-2.9	2,690	-0.11%
2023/07/13	1	101.50	1	102.50	101.00	0	2,667	0.00%
2023/07/10	1	99.80	0	0.00	99.70	1	2,662	0.04%
2023/07/07	2	99.85	0	0.00	100.50	2	2,661	0.08%
2023/07/06	2	100.15	1	100.50	100.50	1	2,670	0.04%
2023/07/05	2	101.25	2	102.00	101.00	0	2,645	0.00%
2023/07/03	0	0.00	1	99.00	99.60	-1	2,643	-0.04%
2023/06/30	1	97.80	0	0.00	98.00	1	2,652	0.04%
2023/06/29	2	97.25	14	97.30	97.60	-12	2,668	-0.45%
2023/06/28	1	96.90	0	0.00	97.30	1	2,681	0.04%
2023/06/26	2	93.70	0	0.00	93.90	2	2,619	0.08%
2023/06/21	0	0.00	2	94.45	94.90	-2	2,572	-0.08%
2023/06/20	6	94.42	1	94.70	94.00	5	2,542	0.20%
2023/06/19	18	94.59	0	0.00	94.10	18	2,484	0.72%
2023/06/16	23.1	96.31	1	95.70	95.20	22.1	2,404	0.92%
2023/06/15	1	104.50	1	105.50	105.00	0	2,169	0.00%
2023/06/14	2	105.00	7	106.00	106.00	-5	2,127	-0.24%
2023/06/12	0	0.00	3	105.00	104.50	-3	2,124	-0.14%
2023/06/09	8	104.50	0	0.00	104.00	8	2,122	0.38%
2023/06/07	1	105.50	0	0.00	106.00	1	2,122	0.05%
2023/06/05	1	105.00	0	0.00	105.50	1	2,201	0.05%
2023/05/31	0	0.00	10	106.50	106.00	-10	2,176	-0.46%
2023/05/22	0	0.00	44	104.97	104.50	-44	2,046	-2.15%
2023/05/08	0	0.00	1	98.90	98.80	-1	1,986	-0.05%
2023/05/05	0	0.00	1	99.00	98.00	-1	2,018	-0.05%
2023/05/03	0	0.00	9	98.28	98.70	-9	2,022	-0.45%
2023/05/02	0	0.00	2	97.65	97.50	-2	2,002	-0.10%
2023/04/28	0	0.00	1	97.00	97.00	-1	2,006	-0.05%
2023/04/27	0	0.00	1	95.70	95.80	-1	1,985	-0.05%
2023/04/17	10	95.50	3	95.37	95.40	7	1,967	0.36%
2023/04/11	1	96.80	0	0.00	96.40	1	1,917	0.05%
2023/04/06	0	0.00	1	96.00	96.10	-1	1,865	-0.05%
2023/03/31	0	0.00	2	95.55	95.30	-2	1,829	-0.11%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/27	1	93.70	0	0.00	93.80	1	1,995	0.05%
2023/03/24	1	93.00	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0	0.00	1	93.60	93.60	-1	2,074	-0.05%
2023/03/22	1	92.60	0	0.00	93.20	1	2,064	0.05%
2023/03/16	1	90.20	1	90.00	90.00	0	2,058	0.00%
2023/03/13	1	92.90	1	93.90	93.90	0	1,960	0.00%
2023/03/10	0	0.00	2	92.90	93.20	-2	1,917	-0.10%
2023/03/09	3	93.33	1	93.40	93.10	2	1,875	0.11%
2023/03/07	0	0.00	1	94.30	94.80	-1	1,766	-0.06%
2023/03/06	2	93.65	1	94.10	94.10	1	1,747	0.06%
2023/03/03	0	0.00	1	94.00	94.30	-1	1,737	-0.06%
2023/03/01	2	88.00	0	0.00	91.00	2	1,697	0.12%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/10	0	0.00	1	89.40	89.50	-1	1,717	-0.06%
2023/02/07	0	0.00	1	89.50	89.60	-1	1,718	-0.06%
2023/02/03	1	89.10	3	89.23	89.50	-2	1,685	-0.12%
2023/02/02	0	0.00	2	87.60	87.60	-2	1,658	-0.12%
2023/01/17	1	85.80	0	0.00	86.00	1	1,639	0.06%
2023/01/09	0	0.00	8	87.40	87.40	-8	1,789	-0.45%
2022/12/27	0	0.00	2	86.30	86.40	-2	1,870	-0.11%
2022/12/19	0	0.00	2	86.50	87.70	-2	1,849	-0.11%
2022/12/14	2	84.80	0	0.00	84.10	2	1,755	0.11%
2022/12/08	1	85.10	1	84.60	84.80	0	1,932	0.00%
2022/12/07	0	0.00	1	83.80	84.10	-1	1,916	-0.05%
2022/11/28	0	0.00	3	81.80	82.00	-3	1,945	-0.15%
2022/11/18	0.5	81.60	0	0.00	81.00	0.5	1,987	0.02%
2022/11/17	0	0.00	5	81.20	81.30	-5	1,979	-0.25%
2022/11/11	1	81.50	0	0.00	82.00	1	1,936	0.05%
2022/11/09	0	0.00	3	81.50	82.20	-3	1,943	-0.15%
2022/11/04	1	79.90	0	0.00	80.30	1	1,935	0.05%
2022/11/03	0	0.00	1	79.80	79.90	-1	1,928	-0.05%
2022/11/02	1	79.40	0	0.00	79.30	1	2,017	0.05%
2022/11/01	0	0.00	1	80.00	79.50	-1	2,027	-0.05%
2022/10/31	0	0.00	0	80.50	80.10	0	2,039	0.00%
2022/10/28	1	79.20	0	0.00	79.00	1	2,034	0.05%
2022/10/27	0	0.00	0.1	79.70	79.70	-0.1	2,041	-0.01%
2022/10/19	4	79.80	0	0.00	79.60	4	1,985	0.20%
2022/10/17	3	78.70	2	78.90	79.90	1	1,919	0.05%
2022/10/14	2	79.80	0	0.00	79.30	2	1,882	0.11%
2022/09/30	0	0.00	2	83.20	82.40	-2	1,802	-0.11%
2022/09/29	0	0.00	8	84.00	83.40	-8	1,809	-0.44%
2022/09/28	0	0.00	1	81.30	81.20	-1	1,764	-0.06%
2022/09/26	0	0.00	2	83.05	82.30	-2	1,753	-0.11%
2022/09/20	0	0.00	4	83.40	83.80	-4	1,701	-0.24%
2022/09/19	0	0.00	1	81.60	81.90	-1	1,637	-0.06%
2022/09/15	2	81.00	0	0.00	81.60	2	1,562	0.13%
2022/09/08	0	0.00	4	81.50	81.70	-4	1,700	-0.24%
2022/09/07	3	78.70	0	0.00	78.60	3	1,830	0.16%
2022/08/19	6	83.10	0	0.00	82.70	6	1,937	0.31%
2022/08/15	5	83.20	0	0.00	82.90	5	1,909	0.26%
2022/08/09	1	84.70	0	0.00	85.30	1	1,893	0.05%
2022/07/29	2	78.25	0	0.00	79.20	2	1,787	0.11%
2022/07/28	0	0.00	2	77.70	78.40	-2	1,784	-0.11%
2022/07/21	10	76.30	0	0.00	76.80	10	1,817	0.55%
2022/07/12	0	0.00	16	75.19	75.40	-16	1,791	-0.89%
2022/07/11	0	0.00	4	75.70	75.70	-4	1,787	-0.22%
2022/06/20	0	0.00	1	73.40	73.20	-1	1,626	-0.06%
2022/06/16	3	77.17	0	0.00	76.30	3	1,504	0.20%
2022/06/13	0	0.00	1	86.70	86.50	-1	1,296	-0.08%
2022/05/31	0	0.00	1	84.80	86.40	-1	1,314	-0.08%
2022/05/26	1	83.20	0	0.00	83.30	1	1,295	0.08%
2022/05/25	1	82.60	0	0.00	82.60	1	1,308	0.08%
2022/05/18	1	82.20	0	0.00	82.60	1	1,380	0.07%
2022/05/13	0	0.00	5	82.00	81.80	-5	1,385	-0.36%
2022/04/14	2	86.75	0	0.00	86.80	2	2,060	0.10%
2022/04/06	0	0.00	1	87.20	87.50	-1	2,130	-0.05%
2022/03/24	0	0.00	2.2	89.64	90.00	-2.2	2,207	-0.10%
2022/03/16	21	89.77	0	0.00	90.30	21	2,224	0.94%
2022/03/15	0	0.00	0.1	89.50	89.30	-0.1	2,214	0.00%
2022/03/14	0	0.00	1	89.10	89.20	-1	2,210	-0.05%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/24	0	0.00	1	89.70	90.00	-1	2,189	-0.05%
2022/02/22	0	0.00	1	91.10	91.30	-1	2,164	-0.05%
2022/02/17	0	0.00	5	91.80	92.20	-5	2,193	-0.23%
2022/02/15	1	90.20	0	0.00	90.50	1	2,183	0.05%
2022/02/11	1	90.80	0	0.00	91.00	1	2,207	0.05%
2022/02/10	1	91.20	0	0.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	1	89.70	90.90	-1	2,188	-0.05%
2022/01/25	0	0.00	5	88.06	88.60	-5	2,075	-0.24%
2022/01/21	5	90.10	0	0.00	90.30	5	2,016	0.25%
2022/01/20	0.2	90.00	0	0.00	90.30	0.2	1,986	0.01%
2022/01/18	1	89.00	0	0.00	88.80	1	1,932	0.05%
2022/01/13	1	87.90	1	87.90	88.00	0	1,916	0.00%
2022/01/11	0	0.00	14	87.43	88.50	-14	1,856	-0.75%
2022/01/10	0	0.00	3	87.40	87.00	-3	1,815	-0.17%
2022/01/07	1	87.30	1	86.30	86.70	0	1,783	0.00%
2022/01/05	1	85.10	0	0.00	85.00	1	1,700	0.06%
2021/12/27	3	82.30	0	0.00	82.40	3	1,705	0.18%
2021/12/23	1	81.80	1	81.90	82.20	0	1,721	0.00%
2021/12/20	2	81.50	2	81.80	82.10	0	1,689	0.00%
2021/12/17	1	81.50	0	0.00	82.00	1	1,716	0.06%
2021/12/16	1	80.80	0	0.00	81.70	1	1,726	0.06%
2021/12/15	0	0.00	5	80.32	80.60	-5	1,814	-0.28%
2021/12/09	0	0.00	3	81.53	81.80	-3	1,845	-0.16%
2021/12/07	1	81.40	0	0.00	81.70	1	1,833	0.05%
2021/12/01	3	80.10	0	0.00	80.90	3	1,808	0.17%
2021/11/30	1	80.00	0	0.00	79.50	1	1,820	0.05%
2021/11/25	10	80.40	0	0.00	80.20	10	1,830	0.55%
2021/11/24	0	0.00	5	80.44	80.40	-5	1,826	-0.27%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/18	2	80.90	0	0.00	81.00	2	1,845	0.11%
2021/11/17	4	82.13	0	0.00	82.00	4	1,830	0.22%
2021/11/15	0	0.00	1	81.70	82.00	-1	1,847	-0.05%
2021/11/11	2	81.30	0	0.00	81.50	2	1,893	0.11%
2021/11/10	1	81.70	0	0.00	81.70	1	1,930	0.05%
2021/11/08	5	79.88	0	0.00	80.70	5	1,940	0.26%
2021/11/05	11	79.41	0	0.00	79.60	11	1,960	0.56%
2021/11/04	1	80.10	0	0.00	79.80	1	2,010	0.05%
2021/11/02	0	0.00	1	80.10	80.00	-1	2,041	-0.05%
2021/10/26	0	0.00	1	79.30	79.30	-1	2,162	-0.05%
2021/10/22	0	0.00	20	79.20	79.30	-20	2,246	-0.89%
2021/10/21	20	77.70	0	0.00	77.70	20	2,239	0.89%
2021/10/13	0	0.00	30	79.00	79.20	-30	2,342	-1.28%
2021/10/12	10	77.90	20.1	79.00	78.90	-10.1	2,345	-0.43%
2021/10/08	0	0.00	10	78.90	78.90	-10	2,349	-0.43%
2021/10/01	1	76.60	7	76.70	77.00	-6	2,416	-0.25%
2021/09/30	1	77.00	1	77.20	77.00	0	2,443	0.00%
2021/09/24	8.1	77.10	0	0.00	77.30	8.1	2,519	0.32%
2021/09/23	10	77.00	0	0.00	77.60	10	2,500	0.40%
2021/09/08	10	78.00	0	0.00	77.80	10	2,937	0.34%
2021/08/25	0	0.00	2	79.70	79.80	-2	3,594	-0.06%
2021/08/23	1	78.90	0	0.00	79.20	1	3,875	0.03%
2021/08/20	0	0.00	2	78.85	79.00	-2	4,074	-0.05%
2021/08/16	1	76.80	0	0.00	77.00	1	5,669	0.02%
2021/08/11	1	78.00	0	0.00	77.90	1	5,763	0.02%
2021/08/10	11	78.45	0.3	78.40	77.90	10.7	5,787	0.18%
2021/08/06	1	79.20	0	0.00	79.40	1	5,826	0.02%
2021/08/04	2	79.50	0	0.00	79.60	2	6,029	0.03%
2021/08/03	4	79.63	0	0.00	79.80	4	6,111	0.07%
2021/08/02	2	80.00	0	0.00	80.40	2	6,163	0.03%
2021/07/30	22	79.66	0	0.00	80.50	22	6,252	0.35%
2021/07/29	1	79.80	0	0.00	80.00	1	6,194	0.02%
2021/07/28	3	80.37	0	0.00	80.30	3	6,229	0.05%
2021/07/27	8	82.26	7	82.01	82.00	1	6,246	0.02%
2021/07/23	0	0.00	23	81.00	81.10	-23	6,200	-0.37%
2021/07/22	1	80.50	0	0.00	81.00	1	6,237	0.02%
2021/07/21	7	80.46	0	0.00	80.50	7	6,284	0.11%
2021/07/20	2	81.00	0	0.00	81.00	2	6,251	0.03%
2021/07/19	2	81.10	0.1	81.00	81.50	1.9	6,243	0.03%
2021/07/15	1	81.20	0	0.00	81.30	1	6,323	0.02%
2021/07/14	1	80.50	0	0.00	80.40	1	6,340	0.02%
2021/07/13	7	81.03	1	80.30	80.50	6	6,371	0.09%
2021/07/12	4	80.43	0.1	80.70	80.40	3.9	6,399	0.06%
2021/07/09	1	80.20	3.1	79.72	80.40	-2.1	6,438	-0.03%
2021/07/07	0.1	81.10	1	81.00	81.30	-0.9	6,494	-0.01%
2021/07/01	1	79.60	1	79.50	79.20	0	6,857	0.00%
2021/06/29	0.1	80.70	0	0.00	80.40	0.1	6,860	0.00%
2021/06/28	0.1	82.40	0	0.00	81.30	0.1	6,851	0.00%
2021/06/24	2	81.75	23	81.97	81.20	-21	6,808	-0.31%
2021/06/23	1	79.80	2	79.55	80.30	-1	6,699	-0.01%
2021/06/22	12	78.99	0	0.00	79.00	12	6,742	0.18%
2021/06/21	11	79.05	0	0.00	79.00	11	6,735	0.16%
2021/06/18	0	0.00	2	79.50	80.30	-2	6,686	-0.03%
2021/06/17	2	78.70	1	78.60	78.70	1	6,623	0.02%
2021/06/15	2	79.15	2	79.50	78.90	0	6,641	0.00%
2021/06/11	0	0.00	1	78.20	78.40	-1	6,606	-0.02%
2021/06/10	1	77.60	0	0.00	77.40	1	6,613	0.02%
2021/06/08	0	0.00	2	77.35	77.40	-2	6,587	-0.03%
2021/06/07	2	77.10	0	0.00	77.20	2	6,576	0.03%
2021/06/04	2	77.95	0	0.00	77.80	2	6,511	0.03%
2021/06/02	5	78.86	0	0.00	78.20	5	6,403	0.08%
2021/06/01	1	80.00	5	78.50	81.60	-4	6,172	-0.06%
2021/05/31	0	0.00	1.1	77.72	77.80	-1.1	5,989	-0.02%
2021/05/28	6	77.33	1	77.60	77.40	5	5,927	0.08%
2021/05/27	4	76.35	0	0.00	76.40	4	5,755	0.07%
2021/05/26	9	76.57	0	0.00	76.30	9	4,572	0.20%
2021/05/25	2	78.70	6	78.83	77.90	-4	4,441	-0.09%
2021/05/24	2	78.00	0	0.00	77.40	2	4,333	0.05%
2021/05/21	4	78.10	2	80.10	78.50	2	4,223	0.05%
2021/05/20	1	79.70	0	0.00	78.90	1	4,187	0.02%
2021/05/19	1	78.20	0	0.00	78.00	1	4,168	0.02%
2021/05/18	6	79.20	0	0.00	79.00	6	4,135	0.15%
2021/05/14	2	79.20	2	79.60	79.10	0	4,064	0.00%
2021/05/11	1	80.40	0	0.00	79.30	1	3,809	0.03%
2021/05/10	11	83.66	0	0.00	82.20	11	3,714	0.30%
2021/05/04	1	81.50	0	0.00	83.40	1	3,580	0.03%
2021/04/29	1	85.00	0	0.00	84.50	1	3,521	0.03%
2021/04/27	0.1	85.50	0	0.00	85.00	0.1	3,485	0.00%
2021/04/22	1	86.80	0	0.00	86.40	1	3,458	0.03%
2021/04/21	2	86.30	0	0.00	86.20	2	3,456	0.06%
2021/04/19	1	87.70	0	0.00	88.10	1	3,368	0.03%
2021/04/13	5	91.00	0	0.00	89.40	5	3,223	0.16%
2021/04/09	4	91.50	1	94.90	90.60	3	3,092	0.10%
2021/04/08	2	105.75	0	0.00	106.00	2	2,787	0.07%
2021/04/07	0	0.00	1	106.00	106.00	-1	2,713	-0.04%
2021/03/31	10	102.50	0	0.00	101.50	10	2,579	0.39%
2021/03/30	5	101.50	5	102.00	102.50	0	2,530	0.00%
2021/03/29	8	99.50	8	101.00	100.50	0	2,481	0.00%
2021/03/25	0	0.00	1	101.00	102.00	-1	2,400	-0.04%
2021/03/24	1	99.10	0	0.00	99.00	1	2,314	0.04%
2021/03/16	0	0.00	1	97.50	95.70	-1	2,135	-0.05%
2021/03/12	0	0.00	2	95.90	96.60	-2	2,094	-0.10%
2021/03/11	2	95.40	0	0.00	95.70	2	2,076	0.10%
2021/03/09	1	93.90	0	0.00	94.30	1	2,053	0.05%
2021/03/08	0	93.50	0	0.00	93.90	0	2,067	0.00%
2021/03/05	0	0.00	4	93.95	94.30	-4	2,065	-0.19%
2021/03/04	0	0.00	2	94.70	94.10	-2	2,107	-0.09%
2021/02/26	3	93.80	0	0.00	93.80	3	2,036	0.15%
2021/02/25	3	94.00	0	0.00	95.00	3	1,980	0.15%
2021/01/20	0	0.00	1	87.90	87.20	-1	1,702	-0.06%
2021/01/19	1	87.80	0	0.00	87.40	1	1,678	0.06%
2021/01/08	0	0.00	1	86.70	86.60	-1	1,661	-0.06%
2021/01/07	1	87.80	1	87.70	87.40	0	1,617	0.00%
2020/12/29	1	85.40	0	0.00	85.30	1	1,622	0.06%
2020/12/09	0	0.00	1	87.60	88.00	-1	1,728	-0.06%
2020/11/26	1	85.50	0	0.00	85.70	1	1,624	0.06%
2020/11/20	1	85.80	0	0.00	85.90	1	1,649	0.06%
2020/11/18	1	86.50	0	0.00	86.00	1	1,658	0.06%
2020/10/30	0	0.00	1	86.50	86.10	-1	2,048	-0.05%
2020/10/23	0	0.00	1	85.00	85.00	-1	2,061	-0.05%
2020/10/13	1	84.30	0	0.00	83.50	1	2,109	0.05%
2020/10/08	0	0.00	0	83.80	83.40	0	2,170	0.00%
2020/09/29	1	84.00	0	0.00	84.00	1	2,272	0.04%
2020/09/28	0	0.00	2	84.40	84.40	-2	2,343	-0.09%
2020/09/24	2	83.30	0	0.00	83.30	2	2,370	0.08%
2020/09/23	1	83.20	0	0.00	84.90	1	2,376	0.04%
2020/09/22	0	0.00	5	84.20	84.20	-5	2,369	-0.21%
2020/09/09	0	0.00	0.1	86.20	86.20	-0.1	2,538	0.00%
2020/09/08	0	0.00	1	86.40	86.50	-1	2,550	-0.04%
2020/08/28	5	89.60	0	0.00	89.70	5	2,611	0.19%
2020/08/26	0	0.00	1	89.80	89.60	-1	2,656	-0.04%
2020/08/25	1	91.20	0	0.00	90.70	1	2,724	0.04%
2020/08/18	0	0.00	1	88.70	89.40	-1	2,831	-0.04%
2020/08/17	0	0.00	2	87.90	88.20	-2	2,788	-0.07%
2020/08/14	1	88.20	0	0.00	88.00	1	2,783	0.04%
2020/08/13	0	0.00	2	88.30	88.30	-2	2,772	-0.07%
2020/08/12	1	86.30	3	88.60	88.70	-2	2,751	-0.07%
2020/08/11	4	90.63	0	0.00	88.60	4	2,706	0.15%
2020/07/24	3	88.73	1	88.00	87.00	2	2,868	0.07%
2020/07/23	2	89.50	2	89.40	89.10	0	2,896	0.00%
2020/07/17	0	0.00	2	88.00	87.50	-2	2,895	-0.07%
2020/07/14	1	86.60	0	0.00	86.20	1	2,996	0.03%
2020/07/10	1	86.00	0	0.00	85.60	1	3,010	0.03%
2020/07/09	0	0.00	6	86.12	85.50	-6	3,011	-0.20%
2020/07/08	2	84.30	0	0.00	83.90	2	3,002	0.07%
2020/07/07	3	84.03	2	84.90	83.70	1	3,012	0.03%
2020/07/06	2	86.95	0	0.00	87.30	2	3,034	0.07%
2020/06/08	0	0.00	6	87.20	87.20	-6	3,549	-0.17%
2020/06/05	6	85.80	1	85.80	86.00	5	3,605	0.14%
2020/06/01	1	88.40	0	0.00	88.50	1	3,571	0.03%
2020/05/28	1	84.70	0	0.00	83.90	1	3,429	0.03%
2020/05/26	0	0.00	1	80.90	82.00	-1	3,418	-0.03%
2020/05/22	1	80.10	0	0.00	79.50	1	3,435	0.03%
2020/05/15	1	79.60	5	79.62	80.60	-4	3,398	-0.12%
2020/05/13	3	81.00	0	0.00	80.80	3	3,352	0.09%
2020/05/08	0	0.00	1	80.60	79.70	-1	3,288	-0.03%
2020/05/07	2	80.80	0	0.00	80.50	2	3,226	0.06%
2020/05/06	0	0.00	10	81.60	82.00	-10	3,139	-0.32%
2020/04/30	0	0.00	2	84.40	84.40	-2	3,092	-0.06%
2020/04/29	1	83.90	0	0.00	84.50	1	3,080	0.03%
2020/04/28	10	83.10	1	82.30	83.30	9	3,071	0.29%
2020/04/20	0	0.00	1	83.10	83.50	-1	2,959	-0.03%
2020/04/17	0	0.00	2	81.65	81.80	-2	2,946	-0.07%
2020/04/16	2	79.55	0	0.00	79.10	2	2,880	0.07%
2020/04/15	1	79.20	2	79.30	79.30	-1	2,854	-0.04%
2020/04/13	1	74.90	0	0.00	75.10	1	2,838	0.04%
2020/04/08	1	83.40	0	0.00	82.80	1	2,715	0.04%
2020/04/06	2	81.00	0	0.00	81.50	2	2,600	0.08%
2020/03/30	1	76.70	1	76.60	76.40	0	2,423	0.00%
2020/03/24	0	0.00	1	71.30	71.10	-1	2,250	-0.04%
2020/03/20	1	75.40	0	0.00	72.00	1	2,210	0.05%
2020/03/11	1	84.80	2	84.35	81.70	-1	1,867	-0.05%
2020/03/05	1	83.30	0	0.00	83.30	1	1,790	0.06%
2020/02/21	0	0.00	2	85.60	84.50	-2	1,857	-0.11%
2020/02/04	1	85.60	0	0.00	85.20	1	2,060	0.05%
2020/01/06	0	0.00	2	86.70	85.80	-2	2,088	-0.10%
2019/12/25	2	90.00	0	0.00	89.90	2	2,168	0.09%
2019/12/24	2	90.25	0	0.00	89.50	2	2,176	0.09%
2019/12/17	1	89.50	1	90.10	90.50	0	2,292	0.00%
2019/12/12	0	0.00	5	92.40	92.50	-5	2,308	-0.22%
2019/12/11	0	0.00	1	92.40	92.30	-1	2,305	-0.04%
2019/12/10	6	91.52	0	0.00	91.40	6	2,292	0.26%
2019/12/03	0	0.00	1	87.50	89.00	-1	2,417	-0.04%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/18	1	92.00	0	0.00	92.10	1	2,298	0.04%
2019/11/07	0	0.00	2	95.50	96.00	-2	2,458	-0.08%
2019/11/06	8	96.14	6	95.58	95.60	2	2,450	0.08%
2019/11/05	0	0.00	0.1	97.00	97.40	-0.1	2,443	0.00%
2019/10/25	1	96.30	2	96.05	96.70	-1	2,360	-0.04%
2019/09/27	0	0.00	1	91.30	91.40	-1	2,270	-0.04%
2019/09/26	1	93.80	1	93.30	93.20	0	2,266	0.00%
2019/09/25	1	92.40	1	91.80	93.90	0	2,242	0.00%
2019/09/23	1	91.00	0	0.00	90.30	1	2,177	0.05%
2019/09/17	0	0.00	1	90.90	91.80	-1	2,252	-0.04%
2019/09/06	2	91.85	8	91.81	91.70	-6	2,274	-0.26%
2019/09/04	2	88.60	0	0.00	89.00	2	2,178	0.09%
2019/09/03	0	0.00	4	87.80	88.10	-4	2,180	-0.18%
2019/08/29	1	88.60	0	0.00	87.60	1	2,249	0.04%
2019/08/28	7	88.66	0	0.00	88.70	7	2,259	0.31%
2019/08/22	0	0.00	2	87.80	87.20	-2	2,196	-0.09%
2019/08/21	3	88.53	4	87.45	87.10	-1	2,230	-0.04%
2019/08/20	2	86.70	2	86.30	86.20	0	2,196	0.00%
2019/08/19	3	87.67	0	0.00	87.20	3	2,191	0.14%
2019/08/14	1	89.00	0	0.00	89.60	1	2,135	0.05%
2019/08/13	3	89.60	2	88.90	90.00	1	2,074	0.05%
2019/08/12	0	0.00	0.1	87.70	87.70	-0.1	1,994	0.00%
2019/08/06	0	0.00	2	76.40	77.90	-2	1,910	-0.10%
2019/07/22	0	0.00	1	80.90	80.70	-1	2,184	-0.05%
2019/07/17	1	81.30	1	80.80	81.30	0	2,173	0.00%
2019/07/11	0	0.00	2	79.50	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	1	76.70	78.00	-1	2,227	-0.04%
2019/06/28	0	0.00	0.1	76.10	76.40	-0.1	2,260	0.00%
2019/06/27	0	0.00	1	76.30	77.10	-1	2,264	-0.04%
2019/06/25	2	74.00	0	0.00	73.70	2	2,225	0.09%
2019/06/21	0	0.00	1	78.70	78.30	-1	2,129	-0.05%
2019/06/20	0	0.00	1	78.70	78.40	-1	2,083	-0.05%
2019/06/10	1	77.70	1	78.30	79.00	0	2,046	0.00%
2019/06/06	0	0.00	2	77.40	76.30	-2	2,007	-0.10%
2019/05/31	1	74.60	1	74.70	74.90	0	2,056	0.00%
2019/05/27	2	73.20	0	0.00	73.00	2	2,007	0.10%
2019/05/24	1	73.00	0	0.00	73.10	1	2,004	0.05%
2019/05/21	0	0.00	1	71.60	71.70	-1	1,996	-0.05%
2019/05/09	4	71.60	0	0.00	70.90	4	1,900	0.21%
2019/05/08	1	76.50	0	0.00	75.90	1	1,763	0.06%
2019/05/07	1	73.60	1	74.30	74.80	0	1,703	0.00%
2019/05/03	0	0.00	2	76.00	76.50	-2	1,617	-0.13%
2019/04/29	0	0.00	5	76.10	75.60	-5	1,598	-0.31%
2019/04/26	0	0.00	5	74.80	76.20	-5	1,603	-0.31%
2019/04/24	0	0.00	0.1	75.80	76.20	-0.1	1,587	-0.01%
2019/04/19	0	0.00	1	77.50	76.10	-1	1,616	-0.06%
2019/04/18	0	0.00	1	76.40	76.30	-1	1,597	-0.06%
2019/04/17	1	75.20	1	75.90	75.50	0	1,554	0.00%
2019/04/10	0	0.00	5	73.00	73.20	-5	1,446	-0.35%
2019/04/03	5	71.70	0	0.00	71.40	5	1,369	0.37%
2019/04/02	0	0.00	10	71.10	71.10	-10	1,357	-0.74%
2019/03/29	0	0.00	1	71.50	71.70	-1	1,332	-0.08%
2019/03/27	0	0.00	2	71.30	71.30	-2	1,318	-0.15%
2019/03/26	1	70.00	0	0.00	70.20	1	1,323	0.08%
2019/03/13	5	71.90	5	70.40	70.30	0	1,343	0.00%
2019/03/11	1	70.50	0	0.00	70.40	1	1,329	0.08%
2019/02/27	10	67.60	0	0.00	68.00	10	1,256	0.80%
2019/02/26	0	0.00	2	67.10	67.50	-2	1,247	-0.16%
2019/02/18	0	0.00	1	66.80	67.30	-1	1,236	-0.08%
2019/01/29	0	0.00	14	67.50	67.90	-14	1,210	-1.16%
2019/01/28	14	68.00	0	0.00	68.30	14	1,196	1.17%
2019/01/10	1	64.00	0	0.00	65.20	1	1,322	0.08%
2019/01/09	0	0.00	5	64.90	65.00	-5	1,320	-0.38%
2019/01/08	1	64.70	1	64.60	65.00	0	1,325	0.00%
2018/12/22	0	0.00	3	62.40	62.30	-3	1,535	-0.20%
2018/12/18	0	0.00	6	62.02	63.00	-6	1,537	-0.39%
2018/12/13	0	0.00	12	61.80	62.80	-12	1,506	-0.80%
2018/12/12	12	62.65	0	0.00	62.00	12	1,510	0.79%
2018/12/11	0	0.00	1	62.40	62.10	-1	1,508	-0.07%
2018/12/04	6	61.35	0	0.00	61.60	6	1,504	0.40%
2018/11/07	0	0.00	5	60.50	60.20	-5	1,446	-0.35%
2018/11/01	5	61.10	0	0.00	60.50	5	1,419	0.35%
2018/10/25	0	0.00	2	59.45	58.70	-2	1,396	-0.14%
2018/10/19	0	0.00	2	56.06	57.00	-2	1,304	-0.15%
2018/10/18	0	0.00	1	55.70	55.60	-1	1,270	-0.08%
2018/10/15	1	54.30	0	0.00	54.90	1	1,231	0.08%
2018/10/12	0	0.00	2	55.20	54.90	-2	1,194	-0.17%
2018/10/03	0	0.00	10	60.50	60.50	-10	1,060	-0.94%
2018/09/21	5	62.30	1	62.50	62.40	4	976	0.41%
2018/09/20	5	62.80	0	0.00	62.50	5	971	0.51%
2018/09/19	0	0.00	5	63.80	63.60	-5	981	-0.51%
2018/09/18	10	62.80	0	0.00	62.80	10	981	1.02%
2018/09/11	2	63.30	0	0.00	63.30	2	1,015	0.20%
2018/09/07	1	65.20	0	0.00	65.20	1	1,055	0.09%
2018/08/31	1	64.90	0	0.00	64.60	1	1,047	0.10%
2018/08/29	1	65.20	0	0.00	65.70	1	1,047	0.10%
2018/08/10	0	0.00	0.1	68.30	67.80	-0.1	1,133	-0.01%
2018/06/27	0	0.00	2	69.10	68.80	-2	1,118	-0.18%
2018/06/26	2	69.50	0	0.00	69.40	2	1,115	0.18%
2018/06/22	0.1	70.00	0	0.00	69.60	0.1	1,105	0.01%
2018/05/30	5	70.80	0	0.00	70.70	5	899	0.56%
2018/05/23	2	70.60	0	0.00	70.10	2	955	0.21%
2018/05/22	1	70.90	0	0.00	71.10	1	957	0.10%
2018/05/21	1	72.00	0	0.00	72.30	1	948	0.11%
2018/05/14	1	72.30	0	0.00	72.50	1	890	0.11%
2018/05/11	1	71.90	0	0.00	72.30	1	886	0.11%
2018/05/10	1	72.00	0	0.00	72.00	1	875	0.11%
2018/04/12	0	0.00	1	76.00	75.80	-1	868	-0.12%
2018/04/02	2	74.70	0	0.00	74.60	2	838	0.24%
2018/03/23	3	73.77	0	0.00	73.50	3	810	0.37%
2018/03/14	2	74.30	0	0.00	74.30	2	771	0.26%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%