群光 (2385)-元大-樹林券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股▲1.26%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	205.67	2.1	205.61	205.00	1	7,405	0.01%
2024/05/02	0	204.50	0.1	206.50	207.00	0	7,379	0.00%
2024/04/29	2	208.00	1	208.00	207.50	1	7,394	0.01%
2024/04/26	1	203.00	1	202.00	202.50	0	7,421	0.00%
2024/04/25	0	0.00	0.1	201.00	201.00	-0.1	7,442	0.00%
2024/04/24	0	0.00	0.1	201.00	201.50	-0.1	7,476	0.00%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/22	1	199.00	2	196.00	195.50	-1	7,547	-0.01%
2024/04/19	0	0.00	2	198.00	199.00	-2	7,496	-0.03%
2024/04/18	0.1	205.12	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	1.2	202.67	0	0.00	205.00	1.2	7,404	0.02%
2024/04/16	1	203.50	1	204.00	201.50	0	7,375	0.00%
2024/04/15	1.2	207.75	0	0.00	207.50	1.2	7,313	0.02%
2024/04/12	1	210.00	0	0.00	209.00	1	7,273	0.01%
2024/04/11	1	213.50	2.5	214.41	215.00	-1.5	7,233	-0.02%
2024/04/09	1	218.50	2	218.00	216.00	-1	7,266	-0.01%
2024/04/08	2.1	213.98	2	213.75	214.00	0.1	7,231	0.00%
2024/04/03	1	218.50	0.1	221.00	218.50	1	7,166	0.01%
2024/04/02	0	0.00	2	219.75	220.00	-2	7,124	-0.03%
2024/04/01	3.5	216.07	1	215.50	213.50	2.5	7,091	0.04%
2024/03/29	3.1	223.21	3.4	222.28	222.00	-0.3	7,044	0.00%
2024/03/28	3.5	221.16	5	220.80	221.50	-1.5	6,747	-0.02%
2024/03/27	15.1	217.73	8.3	219.03	216.00	6.8	6,600	0.10%
2024/03/26	1.2	213.07	6	212.92	213.50	-4.8	6,432	-0.07%
2024/03/25	1.3	224.80	0	225.50	223.00	1.3	6,290	0.02%
2024/03/22	9	234.50	8.9	234.54	232.50	0.1	6,212	0.00%
2024/03/21	23	250.61	17.8	247.31	247.00	5.2	6,064	0.09%
2024/03/20	10.1	261.67	5	259.10	258.50	5.1	5,893	0.09%
2024/03/19	13	253.23	8.1	257.19	258.50	4.9	5,791	0.09%
2024/03/18	7	243.93	8.3	247.05	253.00	-1.3	5,611	-0.02%
2024/03/15	3	237.67	8	236.44	240.50	-5	5,521	-0.09%
2024/03/14	19.3	239.15	14.2	239.37	240.50	5.1	5,389	0.09%
2024/03/13	4	233.88	5.3	231.75	235.00	-1.3	5,133	-0.03%
2024/03/12	4.3	225.67	2	226.00	226.50	2.3	5,004	0.05%
2024/03/11	2	217.50	1	219.50	219.50	1	4,926	0.02%
2024/03/08	4.2	226.98	5.1	224.16	223.00	-0.9	4,916	-0.02%
2024/03/07	3	223.83	1.3	223.58	228.00	1.7	4,692	0.04%
2024/03/06	1.1	213.71	1	218.00	218.50	0.1	4,500	0.00%
2024/03/04	0.1	200.50	2	201.00	200.50	-2	4,355	-0.04%
2024/02/27	1	186.50	1	188.50	188.50	0	4,172	0.00%
2024/02/26	0	0.00	17	192.41	193.50	-17	4,141	-0.41%
2024/02/23	3	185.83	1.1	186.47	185.50	1.9	4,045	0.05%
2024/02/22	4.1	190.41	7	189.69	190.00	-2.9	4,019	-0.07%
2024/02/21	0.2	181.50	17	182.62	181.50	-16.9	3,888	-0.43%
2024/02/20	0.1	168.50	2	172.50	171.00	-1.9	3,902	-0.05%
2024/02/19	0	165.50	0	0.00	166.00	0	3,919	0.00%
2024/02/15	0.2	161.63	0	0.00	164.50	0.2	3,997	0.00%
2024/02/05	7.2	161.36	2	162.00	160.50	5.2	3,968	0.13%
2024/01/31	0.1	164.00	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	0.2	166.50	0	0.00	166.50	0.2	4,182	0.00%
2024/01/25	0	169.00	0	0.00	168.50	0	4,326	0.00%
2024/01/24	0.5	167.50	0.1	168.50	167.50	0.4	4,321	0.01%
2024/01/22	4.4	172.86	0	0.00	171.50	4.4	4,243	0.10%
2024/01/19	1	174.00	0	0.00	174.50	1	4,191	0.02%
2024/01/17	0.1	182.00	0	0.00	182.00	0.1	4,130	0.00%
2024/01/11	0	0.00	0.4	185.00	183.00	-0.4	4,083	-0.01%
2024/01/09	2	184.00	4	182.50	184.00	-2	4,048	-0.05%
2024/01/08	0	0.00	1.1	179.53	179.50	-1.1	4,015	-0.03%
2024/01/04	0.1	176.50	1	178.00	179.00	-0.9	3,979	-0.02%
2024/01/03	1.1	175.14	0	0.00	176.00	1.1	3,976	0.03%
2024/01/02	5	175.50	0	0.00	175.00	5	3,951	0.13%
2023/12/26	0	0.00	1	184.00	183.50	-1	3,870	-0.03%
2023/12/25	0	177.50	0	0.00	178.00	0	3,847	0.00%
2023/12/21	0.5	175.00	0	0.00	176.00	0.5	3,759	0.01%
2023/12/20	0	0.00	1.3	174.62	177.50	-1.3	3,705	-0.04%
2023/12/19	1	179.50	0	0.00	180.50	1	3,657	0.03%
2023/12/18	0.1	182.14	0.3	183.00	181.50	-0.1	3,630	0.00%
2023/12/15	0	0.00	0.1	181.00	182.50	-0.1	3,580	0.00%
2023/12/13	0	177.50	0	0.00	178.50	0	3,451	0.00%
2023/12/08	1	173.00	0	0.00	176.00	1	3,347	0.03%
2023/12/07	1	175.00	0	0.00	176.50	1	3,361	0.03%
2023/12/06	1.1	173.90	1	169.50	174.00	0.1	3,301	0.00%
2023/12/05	4.3	166.67	4	167.50	170.00	0.3	3,288	0.01%
2023/12/01	0	0.00	0.1	160.50	161.50	-0.1	3,301	0.00%
2023/11/30	1.1	156.56	1	159.50	159.50	0.1	3,298	0.00%
2023/11/28	0	0.00	2	157.49	158.50	-2	3,258	-0.06%
2023/11/27	0.8	156.50	1	157.50	157.50	-0.2	3,252	-0.01%
2023/11/23	0	151.33	0	0.00	152.50	0	3,247	0.00%
2023/11/21	0	153.50	0	0.00	154.50	0	3,232	0.00%
2023/11/20	0	150.00	2	152.50	155.00	-2	3,219	-0.06%
2023/11/17	12	152.46	6	150.83	152.50	6	3,185	0.19%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/14	0.3	150.50	0	0.00	152.00	0.3	3,004	0.01%
2023/11/13	0	0.00	5	149.50	149.50	-5	2,977	-0.17%
2023/11/10	1.4	144.43	1	146.50	146.00	0.4	2,987	0.01%
2023/11/07	0	0.00	15	139.57	140.50	-15	2,836	-0.53%
2023/11/06	2	136.50	1	135.00	136.00	1	2,786	0.04%
2023/11/01	5	121.50	2	121.75	122.00	3	2,753	0.11%
2023/10/31	2	125.00	0	0.00	124.50	2	2,757	0.07%
2023/10/30	0	0.00	0	124.00	124.00	0	2,781	0.00%
2023/10/25	1	126.50	0.1	125.25	124.50	0.9	2,963	0.03%
2023/10/24	2.6	126.28	1	126.00	127.00	1.6	3,057	0.05%
2023/10/23	0.1	124.00	1	122.50	124.00	-1	3,092	-0.03%
2023/10/20	1	118.50	1	119.50	120.00	0	3,084	0.00%
2023/10/19	1	120.00	1.5	120.25	122.50	-0.5	3,046	-0.02%
2023/10/18	2	123.50	0	0.00	122.50	2	3,030	0.07%
2023/10/17	7	123.21	0	0.00	122.50	7	3,006	0.23%
2023/10/16	0.1	123.00	0	0.00	123.00	0.1	2,986	0.00%
2023/10/12	0	0.00	1	121.50	122.00	-1	2,975	-0.03%
2023/10/11	1.4	121.21	3.2	119.73	121.50	-1.8	2,999	-0.06%
2023/10/06	0.2	117.00	8	118.00	117.00	-7.8	2,961	-0.26%
2023/10/04	0	0.00	1	116.00	116.50	-1	2,974	-0.03%
2023/10/03	1	115.00	0	0.00	115.00	1	2,960	0.03%
2023/09/28	20	114.50	0	0.00	115.50	20	2,981	0.67%
2023/09/25	0	0.00	0.5	116.00	116.00	-0.5	2,999	-0.02%
2023/09/21	9	114.00	0	0.00	115.50	9	2,990	0.30%
2023/09/20	1	115.50	0	0.00	116.00	1	2,996	0.03%
2023/09/19	0	0.00	23	116.93	116.00	-23	2,999	-0.77%
2023/09/15	0	0.00	1	118.50	119.00	-1	3,013	-0.03%
2023/09/14	0	0.00	2	117.75	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	0.1	114.00	114.00	-0.1	3,051	0.00%
2023/09/11	0	0.00	1	108.50	109.00	-1	3,202	-0.03%
2023/09/07	1	109.00	6	108.67	108.50	-5	3,254	-0.15%
2023/09/01	1	106.00	0	0.00	106.00	1	3,263	0.03%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/22	1	102.50	1	103.00	102.50	0	3,426	0.00%
2023/08/21	1	104.00	0	0.00	103.50	1	3,414	0.03%
2023/08/16	0	0.00	2	101.75	103.00	-2	3,413	-0.06%
2023/08/15	0	0.00	1	100.00	100.50	-1	3,393	-0.03%
2023/08/14	1	101.00	0	0.00	101.00	1	3,380	0.03%
2023/08/09	2.6	99.28	2	98.30	99.20	0.6	3,319	0.02%
2023/08/08	2	102.00	4	102.63	102.00	-2	3,269	-0.06%
2023/08/07	3	105.50	0	0.00	105.50	3	3,184	0.09%
2023/08/04	2	101.00	0	0.00	102.00	2	3,155	0.06%
2023/08/02	0.1	102.00	0	0.00	100.00	0.1	3,135	0.00%
2023/08/01	5	103.80	7	104.14	104.50	-2	3,102	-0.06%
2023/07/31	4	105.50	6	105.25	104.50	-2	3,081	-0.06%
2023/07/27	3	106.33	1	108.00	107.50	2	2,930	0.07%
2023/07/26	2	104.75	4	104.38	105.00	-2	2,830	-0.07%
2023/07/20	1	101.00	0	0.00	101.00	1	2,743	0.04%
2023/07/19	0.1	100.50	0	0.00	100.50	0.1	2,735	0.00%
2023/07/18	0.1	100.00	0	0.00	101.50	0.1	2,737	0.00%
2023/07/17	0	0.00	1	101.00	101.00	-1	2,708	-0.04%
2023/07/14	1.1	100.59	1	102.50	102.50	0.1	2,690	0.00%
2023/07/13	0.1	101.50	0	0.00	101.00	0.1	2,667	0.00%
2023/07/12	0	0.00	1	102.50	103.00	-1	2,674	-0.04%
2023/07/06	0.5	99.78	0	0.00	100.50	0.5	2,670	0.02%
2023/07/05	0.1	101.50	10	100.50	101.00	-9.9	2,645	-0.37%
2023/07/04	0.2	99.60	0	0.00	101.00	0.2	2,629	0.01%
2023/06/28	0	0.00	2	96.90	97.30	-2	2,681	-0.07%
2023/06/27	0	0.00	3	94.50	95.00	-3	2,651	-0.11%
2023/06/26	10.1	93.50	0	0.00	93.90	10.1	2,619	0.38%
2023/06/21	3	94.50	0	0.00	94.90	3	2,572	0.12%
2023/06/19	1	94.10	0	0.00	94.10	1	2,484	0.04%
2023/06/16	3.6	95.96	2.4	95.76	95.20	1.2	2,404	0.05%
2023/06/15	4	105.00	2	105.00	105.00	2	2,169	0.09%
2023/06/14	1	106.00	0	0.00	106.00	1	2,127	0.05%
2023/06/13	2	105.00	1	105.00	105.00	1	2,111	0.05%
2023/06/07	1	105.50	0	0.00	106.00	1	2,122	0.05%
2023/06/06	0.1	104.50	0	0.00	104.50	0.1	2,218	0.00%
2023/05/31	0	0.00	4	105.75	106.00	-4	2,176	-0.18%
2023/05/30	0	0.00	0.2	105.00	105.50	-0.2	2,146	-0.01%
2023/05/29	4	104.25	1	105.00	104.50	3	2,125	0.14%
2023/05/26	0	0.00	1.3	104.12	105.00	-1.3	2,109	-0.06%
2023/05/23	1	103.00	2	103.50	103.50	-1	2,073	-0.05%
2023/05/22	1	103.00	4	104.38	104.50	-3	2,046	-0.15%
2023/05/19	0	0.00	4	103.00	103.50	-4	2,015	-0.20%
2023/05/16	0	0.00	10	99.70	100.00	-10	1,986	-0.50%
2023/05/10	1	98.30	0	0.00	97.90	1	1,976	0.05%
2023/05/09	0	0.00	0.4	98.10	98.40	-0.4	1,981	-0.02%
2023/05/08	0	0.00	0.1	98.70	98.80	-0.1	1,986	-0.01%
2023/05/04	3	98.60	1	98.60	98.70	2	2,026	0.10%
2023/04/28	0	0.00	4	96.43	97.00	-4	2,006	-0.20%
2023/04/27	0	0.00	1	95.70	95.80	-1	1,985	-0.05%
2023/04/25	4	94.65	3	94.20	94.40	1	1,982	0.05%
2023/04/17	0	96.00	0	0.00	95.40	0	1,967	0.00%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/07	3	95.30	0	0.00	95.70	3	1,879	0.16%
2023/03/31	2	95.50	3	95.60	95.30	-1	1,829	-0.05%
2023/03/30	0	0.00	2	94.95	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	1	94.80	94.50	-1	1,881	-0.05%
2023/03/21	1	91.80	0	0.00	91.30	1	2,058	0.05%
2023/03/15	0.2	92.47	0	0.00	91.50	0.2	2,025	0.01%
2023/03/13	0	0.00	17	92.46	93.90	-17	1,960	-0.87%
2023/03/10	0	0.00	0.3	93.00	93.20	-0.3	1,917	-0.02%
2023/03/09	2	94.50	0	0.00	93.10	2	1,875	0.11%
2023/03/08	0	0.00	2.1	94.61	94.80	-2.1	1,768	-0.12%
2023/03/07	0	0.00	1	94.80	94.80	-1	1,766	-0.06%
2023/03/06	1	93.80	0	93.90	94.10	1	1,747	0.06%
2023/03/01	1	89.40	0	0.00	91.00	1	1,697	0.06%
2023/02/23	0.3	91.80	1	92.30	92.30	-0.7	1,670	-0.04%
2023/02/16	1	90.40	0	0.00	90.30	1	1,704	0.06%
2023/02/15	0	0.00	2	90.50	90.70	-2	1,715	-0.12%
2023/02/10	0	0.00	2	89.50	89.50	-2	1,717	-0.12%
2023/02/08	0	0.00	0.4	89.40	89.50	-0.4	1,716	-0.03%
2023/02/07	0	0.00	2	89.10	89.60	-2	1,718	-0.12%
2023/02/06	1	89.10	3	89.50	89.20	-2	1,701	-0.12%
2023/02/03	0	0.00	7	88.74	89.50	-7	1,685	-0.42%
2023/02/02	0	0.00	1	87.30	87.60	-1	1,658	-0.06%
2023/01/31	0	86.90	0	0.00	86.80	0	1,647	0.00%
2023/01/13	0.1	85.80	1	85.30	85.20	-1	1,646	-0.06%
2023/01/12	0	86.80	0	0.00	86.10	0	1,700	0.00%
2023/01/10	0.1	87.30	2	87.50	87.60	-2	1,755	-0.11%
2023/01/05	1	85.50	0	0.00	85.50	1	1,801	0.06%
2022/12/26	0	0.00	3	87.20	86.50	-3	1,889	-0.16%
2022/12/21	9	85.82	0	0.00	86.30	9	1,934	0.47%
2022/12/20	1	87.10	0	0.00	86.40	1	1,889	0.05%
2022/12/19	2	86.45	19	87.57	87.70	-17	1,849	-0.92%
2022/12/05	2.1	83.30	2	83.30	83.70	0.1	1,896	0.00%
2022/12/02	0	0.00	1	83.20	83.40	-1	1,917	-0.05%
2022/11/30	0	0.00	1	83.50	83.30	-1	1,942	-0.05%
2022/11/29	0	0.00	0.3	82.00	82.80	-0.3	1,954	-0.01%
2022/11/25	0	0.00	8	81.80	81.60	-8	1,964	-0.41%
2022/11/24	1	81.40	0.1	81.40	81.40	0.9	1,973	0.05%
2022/11/23	0	0.00	2	81.60	81.20	-2	1,985	-0.10%
2022/11/22	0	0.00	2	80.60	80.60	-2	1,990	-0.10%
2022/11/18	1	81.00	0	0.00	81.00	1	1,987	0.05%
2022/11/17	2	81.05	0.3	81.00	81.30	1.7	1,979	0.09%
2022/11/14	0	0.00	1	82.50	82.30	-1	1,939	-0.05%
2022/11/09	2	81.80	0.1	81.80	82.20	1.9	1,943	0.10%
2022/10/31	0.1	80.40	0	0.00	80.10	0.1	2,039	0.00%
2022/10/27	1	79.60	0	0.00	79.70	1	2,041	0.05%
2022/10/21	0	79.90	0	0.00	79.40	0	2,052	0.00%
2022/10/20	1.4	78.71	0	0.00	79.60	1.4	2,049	0.07%
2022/10/18	2	79.90	0	0.00	79.80	2	1,955	0.10%
2022/10/13	0	0.00	2.4	80.23	79.30	-2.4	1,877	-0.13%
2022/10/11	0.1	80.52	1	80.90	80.40	-0.9	1,848	-0.05%
2022/10/06	1	83.20	0	0.00	83.00	1	1,821	0.05%
2022/10/05	0	0.00	1	82.90	82.80	-1	1,824	-0.05%
2022/10/03	2.1	80.50	0	0.00	80.00	2.1	1,795	0.11%
2022/09/29	0.1	82.99	1	84.20	83.40	-1	1,809	-0.05%
2022/09/28	0	0.00	1	81.40	81.20	-1	1,764	-0.06%
2022/09/27	0.1	82.50	0	0.00	81.90	0.1	1,751	0.00%
2022/09/20	0.1	82.50	5	83.12	83.80	-4.9	1,701	-0.29%
2022/09/19	0	0.00	2	81.30	81.90	-2	1,637	-0.12%
2022/09/16	1	80.70	0	81.00	83.80	1	1,608	0.06%
2022/09/15	0	81.80	0	0.00	81.60	0	1,562	0.00%
2022/09/14	3	80.97	0	0.00	81.10	3	1,573	0.19%
2022/09/07	2	78.45	0	0.00	78.60	2	1,830	0.11%
2022/09/06	2	79.50	0	0.00	79.50	2	1,880	0.11%
2022/09/05	1	79.80	0	0.00	79.70	1	1,895	0.05%
2022/08/29	1	80.80	0	0.00	80.80	1	1,932	0.05%
2022/08/26	2	82.00	0	0.00	82.20	2	1,924	0.10%
2022/08/25	1	82.80	0	0.00	82.50	1	1,915	0.05%
2022/08/18	1	82.00	0	0.00	83.30	1	1,944	0.05%
2022/08/16	0	0.00	1	83.10	83.70	-1	1,927	-0.05%
2022/08/15	1.1	83.00	2.2	83.37	82.90	-1.1	1,909	-0.06%
2022/08/12	1	84.30	2.1	84.31	84.40	-1.1	1,901	-0.06%
2022/08/11	0	0.00	2	84.60	84.50	-2	1,898	-0.11%
2022/08/09	1	84.70	8	84.48	85.30	-7	1,893	-0.37%
2022/08/08	0.2	78.73	0	0.00	79.60	0.2	1,802	0.01%
2022/08/05	0.2	78.30	0	0.00	78.20	0.2	1,793	0.01%
2022/08/03	0	0.00	1	77.70	77.50	-1	1,796	-0.06%
2022/08/02	3	76.73	0	0.00	76.60	3	1,807	0.17%
2022/07/25	1	77.50	0	0.00	77.40	1	1,787	0.06%
2022/07/22	1	76.40	0	0.00	76.60	1	1,804	0.06%
2022/07/20	1	75.80	0	0.00	75.80	1	1,824	0.05%
2022/07/18	1	74.90	1	75.60	76.00	0	1,831	0.00%
2022/07/15	0	0.00	0	74.60	74.60	0	1,828	0.00%
2022/07/06	1	74.50	0.2	75.40	74.00	0.8	1,752	0.05%
2022/07/05	0.2	75.20	0	0.00	75.10	0.2	1,753	0.01%
2022/07/01	0.1	74.30	0	0.00	74.10	0.1	1,777	0.00%
2022/06/24	0	0.00	1	77.50	77.30	-1	1,715	-0.06%
2022/06/22	1	75.20	0	0.00	75.20	1	1,676	0.06%
2022/06/21	1.1	75.23	85	74.95	74.70	-83.9	1,652	-5.08%
2022/06/20	36	74.32	0	0.00	73.20	36	1,626	2.21%
2022/06/17	32.3	75.52	1	76.00	74.90	31.3	1,580	1.98%
2022/06/16	25.3	76.54	0	0.00	76.30	25.3	1,504	1.68%
2022/06/15	1	84.90	2	85.30	84.70	-1	1,363	-0.07%
2022/06/14	21	85.91	0	0.00	85.70	21	1,313	1.60%
2022/06/10	1	86.80	2	87.35	86.80	-1	1,277	-0.08%
2022/06/06	2	86.10	0	0.00	86.10	2	1,263	0.16%
2022/06/02	0	0.00	1	85.80	85.70	-1	1,283	-0.08%
2022/05/27	0	0.00	1	84.00	83.50	-1	1,299	-0.08%
2022/05/24	0	0.00	0.2	83.00	81.80	-0.2	1,350	-0.01%
2022/05/13	0.1	82.00	0	0.00	81.80	0.1	1,385	0.00%
2022/05/12	0.1	81.20	0	0.00	80.90	0.1	1,400	0.01%
2022/05/11	0.1	81.35	0	0.00	81.00	0.1	1,411	0.01%
2022/05/10	0.1	81.80	0	0.00	82.80	0.1	1,434	0.00%
2022/05/05	1	84.00	0	0.00	84.20	1	1,542	0.06%
2022/04/29	1.2	83.22	0	0.00	82.50	1.2	1,638	0.07%
2022/04/28	1	82.10	0	0.00	82.30	1	1,667	0.06%
2022/04/27	0	0.00	6	82.50	82.20	-6	1,687	-0.36%
2022/04/25	1	83.70	0	0.00	83.60	1	1,738	0.06%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/13	1	86.00	0	0.00	86.30	1	2,088	0.05%
2022/04/11	1	85.60	1	86.10	85.60	0	2,155	0.00%
2022/04/07	1	87.10	0	0.00	86.50	1	2,146	0.05%
2022/04/06	0.1	87.90	0	0.00	87.50	0.1	2,130	0.00%
2022/03/30	5	90.20	0	0.00	90.20	5	2,116	0.24%
2022/03/28	1	90.40	0	0.00	90.90	1	2,161	0.05%
2022/03/24	0	0.00	4	89.53	90.00	-4	2,207	-0.18%
2022/03/23	0	0.00	1	90.00	89.70	-1	2,248	-0.04%
2022/03/21	0	0.00	2	89.60	89.70	-2	2,263	-0.09%
2022/03/18	0.1	89.00	0	0.00	89.00	0.1	2,259	0.00%
2022/03/17	1	90.10	0	0.00	90.10	1	2,236	0.04%
2022/03/16	0	0.00	2	89.90	90.30	-2	2,224	-0.09%
2022/03/14	0	0.00	1	89.20	89.20	-1	2,210	-0.05%
2022/03/10	0	0.00	1	90.00	90.40	-1	2,217	-0.05%
2022/03/09	2	88.75	0	0.00	88.80	2	2,187	0.09%
2022/03/08	1	89.20	2	90.05	88.50	-1	2,189	-0.05%
2022/03/07	1	89.60	6	89.95	90.00	-5	2,180	-0.23%
2022/03/04	2	90.70	0	0.00	91.30	2	2,173	0.09%
2022/03/01	0	0.00	1	91.30	91.10	-1	2,190	-0.05%
2022/02/25	2	90.00	0	0.00	89.60	2	2,195	0.09%
2022/02/24	0	0.00	3	90.50	90.00	-3	2,189	-0.14%
2022/02/21	1	91.40	0.1	91.80	91.90	0.9	2,166	0.04%
2022/02/18	1	91.10	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	1	91.80	92.20	-1	2,193	-0.05%
2022/02/16	0	0.00	2	91.10	90.70	-2	2,184	-0.09%
2022/02/14	0	0.00	12	90.25	90.40	-12	2,183	-0.55%
2022/02/09	1	89.70	3	89.53	90.90	-2	2,188	-0.09%
2022/02/08	1	88.10	2	87.80	88.20	-1	2,129	-0.05%
2022/02/07	1	88.50	0	0.00	88.00	1	2,115	0.05%
2022/01/26	0	0.00	1	88.50	88.50	-1	2,082	-0.05%
2022/01/25	1	88.40	17	88.34	88.60	-16	2,075	-0.77%
2022/01/24	2	88.30	1	89.70	89.10	1	2,024	0.05%
2022/01/21	0	0.00	22	90.11	90.30	-22	2,016	-1.09%
2022/01/20	1	89.90	3	90.30	90.30	-2	1,986	-0.10%
2022/01/19	6	89.73	1	89.10	89.90	5	1,954	0.26%
2022/01/18	8	89.24	0	0.00	88.80	8	1,932	0.41%
2022/01/14	0	0.00	6	87.30	88.30	-6	1,930	-0.31%
2022/01/13	0	0.00	3	87.33	88.00	-3	1,916	-0.16%
2022/01/12	0	0.00	9	88.12	88.60	-9	1,897	-0.47%
2022/01/11	1	87.00	3	88.07	88.50	-2	1,856	-0.11%
2022/01/10	2	86.85	2	87.10	87.00	0	1,815	0.00%
2022/01/07	1	86.90	7	86.36	86.70	-6	1,783	-0.34%
2022/01/06	2	84.45	1	84.90	85.00	1	1,707	0.06%
2022/01/05	1	84.40	5	84.64	85.00	-4	1,700	-0.24%
2022/01/04	10	83.10	7	83.74	84.30	3	1,688	0.18%
2022/01/03	1	82.30	0	0.00	82.40	1	1,660	0.06%
2021/12/29	0	0.00	1	82.50	82.40	-1	1,709	-0.06%
2021/12/28	0	0.00	3	82.50	82.30	-3	1,701	-0.18%
2021/12/27	1	82.20	2	82.20	82.40	-1	1,705	-0.06%
2021/12/24	24	82.08	4	82.33	82.20	20	1,723	1.16%
2021/12/23	0	0.00	1	81.90	82.20	-1	1,721	-0.06%
2021/12/22	2	81.40	0	0.00	81.30	2	1,701	0.12%
2021/12/21	0.1	81.80	1	81.70	81.60	-0.9	1,674	-0.05%
2021/12/20	7	81.50	0	0.00	82.10	7	1,689	0.41%
2021/12/15	0	0.00	2	80.70	80.60	-2	1,814	-0.11%
2021/12/10	2	81.45	0	0.00	81.30	2	1,851	0.11%
2021/12/09	0	0.00	1	81.60	81.80	-1	1,845	-0.05%
2021/12/08	0	0.00	1	81.80	81.70	-1	1,836	-0.05%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/12/03	1	81.30	0	0.00	81.10	1	1,815	0.06%
2021/12/02	1	81.00	0	0.00	80.90	1	1,816	0.06%
2021/11/30	1	80.00	0	0.00	79.50	1	1,820	0.05%
2021/11/22	1	81.50	0	0.00	81.60	1	1,838	0.05%
2021/11/18	2	81.00	1	81.00	81.00	1	1,845	0.05%
2021/11/17	2	82.30	1	82.00	82.00	1	1,830	0.05%
2021/11/16	6	82.20	1	82.20	82.50	5	1,836	0.27%
2021/11/15	0	0.00	1.4	81.94	82.00	-1.4	1,847	-0.08%
2021/11/11	8	81.38	0	0.00	81.50	8	1,893	0.42%
2021/11/10	1	81.60	0	0.00	81.70	1	1,930	0.05%
2021/11/09	0	0.00	1	80.60	80.80	-1	1,939	-0.05%
2021/11/04	2	80.15	0	0.00	79.80	2	2,010	0.10%
2021/10/28	0	0.00	1	80.30	80.30	-1	2,072	-0.05%
2021/10/27	1	79.70	0	0.00	79.80	1	2,081	0.05%
2021/10/22	0	0.00	5	79.22	79.30	-5	2,246	-0.22%
2021/10/21	0.4	79.00	0	0.00	77.70	0.4	2,239	0.02%
2021/10/13	0	0.00	5	79.00	79.20	-5	2,342	-0.21%
2021/10/06	3	76.83	0	0.00	76.80	3	2,358	0.13%
2021/10/05	0	0.00	1	77.10	77.30	-1	2,359	-0.04%
2021/10/04	1	77.60	0	0.00	77.40	1	2,391	0.04%
2021/10/01	1	76.50	3	76.70	77.00	-2	2,416	-0.08%
2021/09/29	1	77.00	0	0.00	76.90	1	2,456	0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/23	3	76.93	0	0.00	77.60	3	2,500	0.12%
2021/09/22	5.2	77.13	0	0.00	77.00	5.2	2,504	0.21%
2021/09/17	0	0.00	0	79.00	78.90	0	2,446	0.00%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/15	0	0.00	2	78.40	78.30	-2	2,648	-0.08%
2021/09/14	0	0.00	0.3	78.50	78.30	-0.3	2,684	-0.01%
2021/09/13	1	78.40	0	0.00	78.60	1	2,735	0.04%
2021/09/10	1	78.10	1	77.80	78.00	0	2,814	0.00%
2021/09/09	2	78.10	0	0.00	78.00	2	2,893	0.07%
2021/09/08	2	77.80	0	0.00	77.80	2	2,937	0.07%
2021/09/06	0	0.00	0.1	78.90	78.80	-0.1	3,040	0.00%
2021/09/03	2.1	78.67	0	0.00	78.60	2.1	3,096	0.07%
2021/09/02	1	79.30	0	0.00	79.40	1	3,114	0.03%
2021/08/30	0	0.00	1	78.80	79.00	-1	3,235	-0.03%
2021/08/25	0.2	79.60	0	0.00	79.80	0.2	3,594	0.01%
2021/08/20	0	0.00	1	79.20	79.00	-1	4,074	-0.02%
2021/08/19	0	0.00	15	78.60	78.30	-15	5,315	-0.28%
2021/08/18	0	0.00	1	78.00	78.50	-1	5,471	-0.02%
2021/08/17	0	0.00	1	78.10	78.10	-1	5,558	-0.02%
2021/08/16	1.1	77.29	0	0.00	77.00	1.1	5,669	0.02%
2021/08/13	5.2	77.90	0	0.00	77.40	5.2	5,710	0.09%
2021/08/12	3	78.13	0	0.00	77.90	3	5,719	0.05%
2021/08/10	2	77.95	1	77.80	77.90	1	5,787	0.02%
2021/08/05	1	79.50	0	0.00	79.80	1	5,893	0.02%
2021/08/04	0	0.00	2	79.55	79.60	-2	6,029	-0.03%
2021/08/03	1	79.50	0	0.00	79.80	1	6,111	0.02%
2021/08/02	0	0.00	2	80.20	80.40	-2	6,163	-0.03%
2021/07/30	2	79.70	1	79.20	80.50	1	6,252	0.02%
2021/07/29	0	0.00	1	79.90	80.00	-1	6,194	-0.02%
2021/07/28	4	80.35	2	81.00	80.30	2	6,229	0.03%
2021/07/27	0.2	82.70	1	82.60	82.00	-0.8	6,246	-0.01%
2021/07/26	3	82.60	1	82.40	82.50	2	6,244	0.03%
2021/07/23	0	0.00	8	81.40	81.10	-8	6,200	-0.13%
2021/07/21	1	80.40	0	0.00	80.50	1	6,284	0.02%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/19	4	81.28	0	0.00	81.50	4	6,243	0.06%
2021/07/16	0	0.00	1	81.50	81.50	-1	6,271	-0.02%
2021/07/15	1	81.20	2	81.00	81.30	-1	6,323	-0.02%
2021/07/14	0	0.00	1	80.00	80.40	-1	6,340	-0.02%
2021/07/13	1	80.40	0	0.00	80.50	1	6,371	0.02%
2021/07/12	4	80.40	3	80.40	80.40	1	6,399	0.02%
2021/07/09	2	80.10	0	0.00	80.40	2	6,438	0.03%
2021/07/08	3	81.50	5	81.16	80.70	-2	6,456	-0.03%
2021/07/07	10	80.84	2	80.95	81.30	8	6,494	0.12%
2021/07/06	1	80.10	0	0.00	80.00	1	6,517	0.02%
2021/07/05	2	79.65	1	79.90	80.10	1	6,804	0.01%
2021/07/02	0	0.00	2	79.50	79.20	-2	6,848	-0.03%
2021/07/01	0	80.00	1	79.80	79.20	-1	6,857	-0.01%
2021/06/30	2	80.15	1	80.20	80.40	1	6,850	0.01%
2021/06/29	2	80.40	9	80.62	80.40	-7	6,860	-0.10%
2021/06/28	2	81.30	3	81.57	81.30	-1	6,851	-0.01%
2021/06/25	10	81.57	8	81.40	81.40	2	6,849	0.03%
2021/06/24	7	81.87	0	0.00	81.20	7	6,808	0.10%
2021/06/23	3	79.60	5	79.98	80.30	-2	6,699	-0.03%
2021/06/22	0	0.00	3	79.03	79.00	-3	6,742	-0.04%
2021/06/21	18	78.81	10	79.49	79.00	8	6,735	0.12%
2021/06/18	11	79.85	3	79.40	80.30	8	6,686	0.12%
2021/06/17	2	78.60	0	0.00	78.70	2	6,623	0.03%
2021/06/16	3	79.00	3	78.90	78.90	0	6,644	0.00%
2021/06/15	1	79.20	2	79.30	78.90	-1	6,641	-0.02%
2021/06/11	5	78.44	0	0.00	78.40	5	6,606	0.08%
2021/06/10	1	77.60	2	77.60	77.40	-1	6,613	-0.02%
2021/06/09	0	0.00	2	77.40	77.10	-2	6,596	-0.03%
2021/06/08	2	77.00	0	0.00	77.40	2	6,587	0.03%
2021/06/07	2	76.80	1	76.80	77.20	1	6,576	0.02%
2021/06/04	8.3	78.11	1	78.60	77.80	7.3	6,511	0.11%
2021/06/03	9	78.60	8	78.66	79.00	1	6,460	0.02%
2021/06/02	9.3	78.92	4	79.13	78.20	5.3	6,403	0.08%
2021/06/01	10	79.83	1	78.60	81.60	9	6,172	0.15%
2021/05/31	6	77.80	2	77.90	77.80	4	5,989	0.07%
2021/05/28	5	77.66	0	0.00	77.40	5	5,927	0.08%
2021/05/27	1.1	76.40	1	76.40	76.40	0.1	5,755	0.00%
2021/05/26	10	77.25	0	0.00	76.30	10	4,572	0.22%
2021/05/25	2	77.80	0	0.00	77.90	2	4,441	0.05%
2021/05/24	4	77.80	0	0.00	77.40	4	4,333	0.09%
2021/05/21	0	0.00	1	80.00	78.50	-1	4,223	-0.02%
2021/05/19	0	0.00	1	78.80	78.00	-1	4,168	-0.02%
2021/05/18	2	78.20	0	0.00	79.00	2	4,135	0.05%
2021/05/12	0	0.00	1	80.20	80.40	-1	3,944	-0.03%
2021/05/11	4.1	79.65	0	0.00	79.30	4.1	3,809	0.11%
2021/05/10	1	83.50	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.20	0	0.00	84.90	1	3,674	0.03%
2021/05/06	2	81.65	0	0.00	80.70	2	3,604	0.06%
2021/05/05	2.1	81.03	0	0.00	80.70	2.1	3,613	0.06%
2021/05/03	1	84.60	7	84.80	84.60	-6	3,524	-0.17%
2021/04/29	4	84.88	11	85.05	84.50	-7	3,521	-0.20%
2021/04/27	2	85.35	1	86.60	85.00	1	3,485	0.03%
2021/04/26	1	86.60	0	0.00	86.30	1	3,460	0.03%
2021/04/23	5.1	85.71	0	0.00	85.80	5.1	3,460	0.15%
2021/04/22	5	86.38	2	86.85	86.40	3	3,458	0.09%
2021/04/21	12	86.37	6	86.30	86.20	6	3,456	0.17%
2021/04/20	4	87.75	0	0.00	87.80	4	3,401	0.12%
2021/04/19	0.1	88.40	2	88.40	88.10	-2	3,368	-0.06%
2021/04/16	4	88.15	0	0.00	88.10	4	3,317	0.12%
2021/04/15	2	88.50	0	0.00	88.40	2	3,302	0.06%
2021/04/14	1	89.30	0	0.00	89.70	1	3,266	0.03%
2021/04/13	1.1	90.10	0	0.00	89.40	1.1	3,223	0.03%
2021/04/12	1	91.30	0	0.00	92.00	1	3,167	0.03%
2021/04/09	29	92.57	9	92.36	90.60	20	3,092	0.65%
2021/04/08	4	106.75	4	106.50	106.00	0	2,787	0.00%
2021/04/07	1	104.50	0	0.00	106.00	1	2,713	0.04%
2021/04/06	1	104.00	0	0.00	104.00	1	2,671	0.04%
2021/04/01	0	0.00	5	103.50	103.00	-5	2,630	-0.19%
2021/03/31	0.1	102.00	0	0.00	101.50	0.1	2,579	0.00%
2021/03/25	0	100.00	0	0.00	102.00	0	2,400	0.00%
2021/03/24	3	98.20	3	98.80	99.00	0	2,314	0.00%
2021/03/19	0	0.00	1	95.80	95.30	-1	2,255	-0.04%
2021/03/18	5	95.50	0	0.00	95.70	5	2,194	0.23%
2021/03/17	0	0.00	5	95.60	95.20	-5	2,161	-0.23%
2021/03/15	0	0.00	7.1	95.97	95.60	-7.1	2,098	-0.34%
2021/03/12	0.1	96.20	0	0.00	96.60	0.1	2,094	0.00%
2021/03/11	3	95.43	2	95.25	95.70	1	2,076	0.05%
2021/03/10	3	94.53	1	94.50	94.10	2	2,049	0.10%
2021/03/05	7	93.91	0	0.00	94.30	7	2,065	0.34%
2021/03/02	5	94.60	2	93.30	92.60	3	2,065	0.15%
2021/02/26	0	0.00	3	93.53	93.80	-3	2,036	-0.15%
2021/02/25	4	94.58	0	0.00	95.00	4	1,980	0.20%
2021/01/29	3	88.10	0	0.00	86.50	3	1,824	0.16%
2021/01/27	0	0.00	2	89.30	90.00	-2	1,771	-0.11%
2021/01/20	1	87.80	0	0.00	87.20	1	1,702	0.06%
2021/01/15	2	87.30	5	86.68	86.90	-3	1,637	-0.18%
2021/01/08	7	88.14	7	87.53	86.60	0	1,661	0.00%
2021/01/07	6	87.07	1	87.70	87.40	5	1,617	0.31%
2021/01/06	1	85.60	0	0.00	86.00	1	1,591	0.06%
2020/12/31	0	0.00	1	85.70	86.20	-1	1,601	-0.06%
2020/12/24	2	85.30	0	0.00	85.00	2	1,629	0.12%
2020/12/23	1	85.30	0	0.00	85.30	1	1,627	0.06%
2020/12/15	1	85.80	0	0.00	85.50	1	1,689	0.06%
2020/12/14	0	0.00	0	87.30	86.50	0	1,719	0.00%
2020/12/07	0	0.00	2	86.75	86.90	-2	1,694	-0.12%
2020/12/02	0	0.00	8	87.03	87.20	-8	1,669	-0.48%
2020/11/27	4	85.35	0	0.00	85.30	4	1,609	0.25%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/11/13	0	0.00	3	86.27	85.60	-3	1,727	-0.17%
2020/11/11	3	86.20	0	0.00	85.70	3	1,788	0.17%
2020/11/10	0	0.00	1	87.50	87.00	-1	1,779	-0.06%
2020/11/06	1	87.70	0	0.00	86.80	1	1,853	0.05%
2020/10/30	0	0.00	1	87.00	86.10	-1	2,048	-0.05%
2020/10/22	10	85.90	13	85.69	84.40	-3	2,073	-0.14%
2020/10/21	2	83.50	0	0.00	83.50	2	1,992	0.10%
2020/10/15	1	84.60	0	0.00	84.70	1	2,071	0.05%
2020/10/08	1	83.50	0	0.00	83.40	1	2,170	0.05%
2020/10/07	4	84.18	1	84.00	83.70	3	2,178	0.14%
2020/10/05	3	83.50	3	84.43	83.40	0	2,218	0.00%
2020/09/24	1	83.50	0	0.00	83.30	1	2,370	0.04%
2020/09/23	2	83.45	0	0.00	84.90	2	2,376	0.08%
2020/09/22	1	84.20	0	0.00	84.20	1	2,369	0.04%
2020/09/18	2	84.20	0	0.00	84.80	2	2,405	0.08%
2020/09/17	1	85.00	0	0.00	84.70	1	2,403	0.04%
2020/09/10	0	0.00	1	87.30	87.40	-1	2,522	-0.04%
2020/09/08	1	86.20	0	0.00	86.50	1	2,550	0.04%
2020/09/07	0	0.00	0.2	86.80	86.20	-0.2	2,564	-0.01%
2020/09/04	0	0.00	2	86.70	86.00	-2	2,602	-0.08%
2020/09/02	0	0.00	1	88.40	88.80	-1	2,595	-0.04%
2020/09/01	0	0.00	3	87.90	88.20	-3	2,614	-0.11%
2020/08/27	0	0.00	2	90.30	90.30	-2	2,649	-0.08%
2020/08/25	2	92.30	2	91.45	90.70	0	2,724	0.00%
2020/08/24	0	0.00	1	90.20	90.50	-1	2,807	-0.04%
2020/08/20	12	89.16	8	87.53	87.30	4	2,879	0.14%
2020/08/18	0	0.00	1	90.20	89.40	-1	2,831	-0.04%
2020/08/13	2	89.20	0	0.00	88.30	2	2,772	0.07%
2020/08/12	6.1	86.31	8	88.29	88.70	-1.9	2,751	-0.07%
2020/08/11	4	90.70	12	90.17	88.60	-8	2,706	-0.30%
2020/08/10	10	93.44	1	92.00	93.60	9	2,642	0.34%
2020/08/07	0	0.00	3	88.67	88.30	-3	2,585	-0.12%
2020/08/05	0	0.00	3	87.27	87.80	-3	2,604	-0.12%
2020/08/03	3	85.00	0	0.00	84.60	3	2,674	0.11%
2020/07/31	3	85.97	0	0.00	86.90	3	2,748	0.11%
2020/07/30	0.1	86.60	0	0.00	87.20	0.1	2,763	0.00%
2020/07/28	2	86.15	2	84.70	84.30	0	2,800	0.00%
2020/07/24	0	0.00	1	87.80	87.00	-1	2,868	-0.03%
2020/07/23	0	0.00	2	88.00	89.10	-2	2,896	-0.07%
2020/07/22	1	88.30	1	87.10	87.80	0	2,882	0.00%
2020/07/21	1	88.30	2	86.50	87.70	-1	2,910	-0.03%
2020/07/20	5	87.28	3	85.87	86.40	2	2,906	0.07%
2020/07/16	1	88.10	0	0.00	87.50	1	2,931	0.03%
2020/07/14	5	87.26	5	86.78	86.20	0	2,996	0.00%
2020/07/13	1	85.80	1	86.40	86.80	0	2,998	0.00%
2020/07/10	2	86.50	2	86.25	85.60	0	3,010	0.00%
2020/07/07	2	83.80	0	0.00	83.70	2	3,012	0.07%
2020/07/02	0	0.00	10	85.60	86.10	-10	3,116	-0.32%
2020/06/24	0	0.00	2	84.90	84.60	-2	3,222	-0.06%
2020/06/23	0	0.00	5	86.00	85.20	-5	3,251	-0.15%
2020/06/19	4	83.50	4	84.70	83.70	0	3,271	0.00%
2020/06/18	7	85.24	0	0.00	83.50	7	3,244	0.22%
2020/06/11	0	0.00	10	88.30	86.40	-10	3,402	-0.29%
2020/06/09	0	0.00	1	87.60	87.00	-1	3,494	-0.03%
2020/06/08	1	86.80	0	0.00	87.20	1	3,549	0.03%
2020/05/29	0	0.00	2	85.70	86.00	-2	3,488	-0.06%
2020/05/28	0	0.00	5	84.66	83.90	-5	3,429	-0.15%
2020/05/27	1	82.70	5	83.08	83.90	-4	3,425	-0.12%
2020/05/26	3	82.10	1	82.10	82.00	2	3,418	0.06%
2020/05/22	5	79.72	4	80.05	79.50	1	3,435	0.03%
2020/05/19	11	80.91	0	0.00	81.00	11	3,421	0.32%
2020/05/18	0	0.00	1	81.20	81.00	-1	3,410	-0.03%
2020/05/15	1	80.00	0	0.00	80.60	1	3,398	0.03%
2020/05/14	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	1	79.70	0	0.00	80.30	1	3,336	0.03%
2020/05/07	2	81.35	0	0.00	80.50	2	3,226	0.06%
2020/05/05	1	81.50	0	0.00	82.00	1	3,118	0.03%
2020/05/04	3	81.57	0	0.00	81.80	3	3,118	0.10%
2020/04/30	1	84.40	1	84.90	84.40	0	3,092	0.00%
2020/04/29	3	84.53	2.7	84.80	84.50	0.3	3,080	0.01%
2020/04/28	1	83.00	2	82.45	83.30	-1	3,071	-0.03%
2020/04/27	10	82.20	0	0.00	81.70	10	3,080	0.32%
2020/04/23	1	81.70	0	0.00	81.90	1	2,997	0.03%
2020/04/21	0	0.00	1	81.51	81.90	-1	2,978	-0.03%
2020/04/20	1	82.60	2	83.10	83.50	-1	2,959	-0.03%
2020/04/17	0.2	81.70	2	82.10	81.80	-1.8	2,946	-0.06%
2020/04/15	0	0.00	0	79.50	79.30	0	2,854	0.00%
2020/04/14	0	0.00	12	76.38	78.50	-12	2,830	-0.42%
2020/04/13	0	0.00	1	75.50	75.10	-1	2,838	-0.04%
2020/04/10	2	76.30	0	0.00	76.10	2	2,836	0.07%
2020/04/08	0.1	82.80	0	0.00	82.80	0.1	2,715	0.00%
2020/04/01	0	0.00	1	78.60	79.00	-1	2,518	-0.04%
2020/03/27	1	76.50	6	76.50	76.60	-5	2,388	-0.21%
2020/03/23	0	69.00	0	0.00	68.20	0	2,221	0.00%
2020/03/20	2	73.80	4	76.50	72.00	-2	2,210	-0.09%
2020/03/19	1	74.40	2	75.10	73.10	-1	2,187	-0.05%
2020/03/18	1	76.00	0	0.00	76.00	1	2,117	0.05%
2020/03/17	0	0.00	1	77.00	76.90	-1	2,086	-0.05%
2020/03/11	1	82.50	2	84.95	81.70	-1	1,867	-0.05%
2020/03/06	0	0.00	1	82.80	82.20	-1	1,789	-0.06%
2020/03/05	1	83.40	0	0.00	83.30	1	1,790	0.06%
2020/03/02	0.5	82.00	0	0.00	82.00	0.5	1,791	0.03%
2020/02/27	0	0.00	5	81.80	83.50	-5	1,830	-0.27%
2020/02/26	1	81.70	0	0.00	81.30	1	1,827	0.05%
2020/02/25	1	82.60	0	0.00	83.40	1	1,831	0.05%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/14	0	0.00	1	87.90	87.50	-1	1,925	-0.05%
2020/02/13	2	86.80	11	87.09	86.70	-9	1,937	-0.46%
2020/02/06	0	0.00	1	87.20	87.10	-1	2,070	-0.05%
2020/01/31	1	85.90	2	86.65	85.90	-1	2,064	-0.05%
2020/01/30	1	85.30	0	0.00	84.50	1	2,036	0.05%
2020/01/20	0	0.00	1	88.50	88.50	-1	2,038	-0.05%
2020/01/16	0	0.00	1	88.40	88.40	-1	2,102	-0.05%
2020/01/13	0	0.00	11	87.66	89.10	-11	2,102	-0.52%
2020/01/10	5	85.52	0	0.00	85.30	5	2,122	0.24%
2020/01/07	1	83.60	1	84.40	85.70	0	2,121	0.00%
2020/01/06	2	85.70	0	0.00	85.80	2	2,088	0.10%
2020/01/03	0	0.00	8	88.00	88.20	-8	2,078	-0.38%
2019/12/24	0	0.00	1	89.90	89.50	-1	2,176	-0.05%
2019/12/23	2	90.40	0	0.00	89.80	2	2,213	0.09%
2019/12/17	1	90.30	0	0.00	90.50	1	2,292	0.04%
2019/12/16	0	0.00	2	89.30	89.30	-2	2,302	-0.09%
2019/12/09	2	92.30	3	91.93	92.30	-1	2,311	-0.04%
2019/12/06	0	0.00	4	90.50	90.70	-4	2,295	-0.17%
2019/12/05	2	90.30	8	90.43	90.90	-6	2,316	-0.26%
2019/12/04	0	0.00	1	89.00	89.10	-1	2,398	-0.04%
2019/12/03	2	88.90	1	88.60	89.00	1	2,417	0.04%
2019/12/02	1	87.70	0	0.00	87.70	1	2,393	0.04%
2019/11/29	1	89.70	1	88.50	88.50	0	2,384	0.00%
2019/11/27	3	90.20	0	0.00	90.00	3	2,392	0.13%
2019/11/26	0	0.00	4	91.50	92.00	-4	2,380	-0.17%
2019/11/25	1	89.90	1	91.00	89.70	0	2,324	0.00%
2019/11/22	1	91.80	5	91.40	91.50	-4	2,333	-0.17%
2019/11/21	4	90.00	3	89.10	89.80	1	2,305	0.04%
2019/11/20	0	0.00	4	91.00	91.00	-4	2,272	-0.18%
2019/11/19	0	0.00	1	91.80	91.90	-1	2,270	-0.04%
2019/11/18	1	92.10	0	0.00	92.10	1	2,298	0.04%
2019/11/15	0	0.00	2	91.30	91.30	-2	2,301	-0.09%
2019/11/14	1	92.30	1	92.20	92.20	0	2,308	0.00%
2019/11/13	1	91.80	1	91.90	91.30	0	2,315	0.00%
2019/11/12	0.3	93.20	0	0.00	93.20	0.3	2,319	0.01%
2019/11/11	2	90.50	3	92.07	91.60	-1	2,357	-0.04%
2019/11/08	11.3	94.96	5	94.62	93.80	6.3	2,404	0.26%
2019/11/07	1	95.50	0	0.00	96.00	1	2,458	0.04%
2019/11/06	3.1	96.05	0	0.00	95.60	3.1	2,450	0.13%
2019/11/05	3	96.20	0	0.00	97.40	3	2,443	0.12%
2019/11/01	0.4	94.80	1	94.80	94.80	-0.7	2,440	-0.03%
2019/10/31	10	94.70	0	0.00	94.70	10	2,444	0.41%
2019/10/29	2	95.40	0	0.00	97.10	2	2,431	0.08%
2019/10/28	1	99.80	4	99.13	97.00	-3	2,418	-0.12%
2019/10/25	8	96.53	4	96.45	96.70	4	2,360	0.17%
2019/10/23	0	0.00	1	94.00	94.10	-1	2,307	-0.04%
2019/10/22	0	0.00	2	92.90	92.60	-2	2,277	-0.09%
2019/10/18	0	0.00	1	93.70	93.10	-1	2,266	-0.04%
2019/10/15	0	0.00	13	92.40	92.80	-13	2,222	-0.59%
2019/10/14	1	92.50	0	0.00	91.40	1	2,230	0.04%
2019/10/09	5	92.00	0	0.00	92.20	5	2,226	0.22%
2019/10/07	0	0.00	1	94.30	93.20	-1	2,268	-0.04%
2019/10/02	0	0.00	4.5	91.80	92.30	-4.5	2,266	-0.20%
2019/10/01	1	90.80	0	0.00	90.60	1	2,272	0.04%
2019/09/27	7	91.31	0	0.00	91.40	7	2,270	0.31%
2019/09/26	3	92.90	0	0.00	93.20	3	2,266	0.13%
2019/09/25	3	92.27	3	93.47	93.90	0	2,242	0.00%
2019/09/24	0	0.00	6	91.52	91.20	-6	2,192	-0.27%
2019/09/20	2	90.10	0	0.00	90.60	2	2,188	0.09%
2019/09/19	6	90.85	15	90.10	90.10	-9	2,187	-0.41%
2019/09/17	0	0.00	5	91.74	91.80	-5	2,252	-0.22%
2019/09/11	5	91.40	0	0.00	91.00	5	2,318	0.22%
2019/09/06	10	91.95	1	92.70	91.70	9	2,274	0.40%
2019/09/05	0	0.00	2	89.90	89.80	-2	2,192	-0.09%
2019/09/03	13	88.56	0	0.00	88.10	13	2,180	0.60%
2019/08/30	0	0.00	5	89.50	88.20	-5	2,272	-0.22%
2019/08/28	2	88.30	2	88.50	88.70	0	2,259	0.00%
2019/08/27	4	87.78	1	87.30	88.20	3	2,240	0.13%
2019/08/26	0	0.00	1	87.00	86.20	-1	2,195	-0.05%
2019/08/23	0	0.00	10	87.30	87.00	-10	2,186	-0.46%
2019/08/21	2	87.40	18	87.25	87.10	-16	2,230	-0.72%
2019/08/19	0	0.00	1	87.20	87.20	-1	2,191	-0.05%
2019/08/16	0	0.00	20	87.10	87.20	-20	2,179	-0.92%
2019/08/15	2	87.20	0	0.00	87.30	2	2,150	0.09%
2019/08/14	10	89.80	0	0.00	89.60	10	2,135	0.47%
2019/08/13	0	0.00	21	88.21	90.00	-21	2,074	-1.01%
2019/08/12	22	87.16	1	87.70	87.70	21	1,994	1.05%
2019/08/07	2	78.00	0	0.00	78.70	2	1,894	0.11%
2019/08/06	0	0.00	1	77.22	77.90	-1	1,910	-0.05%
2019/08/05	0	0.00	11	78.04	77.20	-11	1,902	-0.58%
2019/08/02	3	77.60	0	0.00	78.40	3	1,928	0.16%
2019/08/01	0	0.00	1	79.50	79.40	-1	2,069	-0.05%
2019/07/31	2	79.70	0	0.00	79.40	2	2,109	0.09%
2019/07/29	4	80.80	0	0.00	80.50	4	2,170	0.18%
2019/07/26	5	81.50	5	81.90	81.90	0	2,172	0.00%
2019/07/25	0	0.00	10	82.60	82.60	-10	2,172	-0.46%
2019/07/19	9	81.61	0	0.00	81.20	9	2,188	0.41%
2019/07/17	5	80.80	12	81.30	81.30	-7	2,173	-0.32%
2019/07/15	5	79.50	0	0.00	79.80	5	2,161	0.23%
2019/07/11	10	79.40	0	0.00	79.00	10	2,249	0.44%
2019/07/09	3	76.13	0	0.00	76.80	3	2,214	0.14%
2019/07/05	4	77.08	0	0.00	78.20	4	2,220	0.18%
2019/07/03	3	76.70	0	0.00	77.10	3	2,232	0.13%
2019/07/01	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2019/06/27	10	76.50	0	0.00	77.10	10	2,264	0.44%
2019/06/26	10	76.00	0	0.00	76.20	10	2,257	0.44%
2019/06/25	0	0.00	1	74.00	73.70	-1	2,225	-0.04%
2019/06/24	1	78.80	0	0.00	78.60	1	2,169	0.05%
2019/06/21	0	0.00	4	78.70	78.30	-4	2,129	-0.19%
2019/06/13	2	76.90	1	77.80	78.00	1	2,027	0.05%
2019/06/12	6	77.07	0	0.00	78.30	6	2,035	0.29%
2019/06/11	2	77.80	1	78.20	77.60	1	2,028	0.05%
2019/06/06	9	76.31	1	77.40	76.30	8	2,007	0.40%
2019/05/29	1	73.30	0	0.00	74.00	1	2,063	0.05%
2019/05/23	0	0.00	1	72.10	72.10	-1	1,999	-0.05%
2019/05/10	1	71.80	0	0.00	71.20	1	1,927	0.05%
2019/05/09	1	70.20	0	0.00	70.90	1	1,900	0.05%
2019/04/17	1	75.70	2	75.25	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	1	73.00	73.30	-1	1,486	-0.07%
2019/04/10	1	72.70	0	0.00	73.20	1	1,446	0.07%
2019/03/29	0	0.00	1	71.70	71.70	-1	1,332	-0.08%
2019/03/27	0	0.00	2	71.00	71.30	-2	1,318	-0.15%
2019/03/15	3	70.57	0	0.00	70.50	3	1,374	0.22%
2019/03/08	0	0.00	1	68.90	69.10	-1	1,299	-0.08%
2019/02/27	1	67.50	0	0.00	68.00	1	1,256	0.08%
2019/02/12	0	0.00	1	67.10	67.50	-1	1,223	-0.08%
2019/01/21	0	0.00	0.5	68.00	68.30	-0.5	1,256	-0.04%
2019/01/18	0	0.00	1	67.70	67.70	-1	1,259	-0.08%
2019/01/17	0	0.00	2	66.10	66.30	-2	1,248	-0.16%
2018/12/26	2	61.95	0	0.00	62.40	2	1,488	0.13%
2018/12/19	0	0.00	3	65.30	64.10	-3	1,558	-0.19%
2018/12/18	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2018/12/14	0	0.00	2	61.50	61.70	-2	1,501	-0.13%
2018/12/10	1	59.80	0	0.00	60.10	1	1,496	0.07%
2018/12/05	0	0.00	1	61.90	61.00	-1	1,515	-0.07%
2018/12/04	1	61.40	0	0.00	61.60	1	1,504	0.07%
2018/11/22	1	60.30	1	61.00	60.50	0	1,455	0.00%
2018/11/12	1.5	60.13	0	0.00	59.60	1.5	1,454	0.10%
2018/11/08	1	61.30	0	0.00	61.50	1	1,451	0.07%
2018/11/07	0	0.00	1	60.90	60.20	-1	1,446	-0.07%
2018/11/05	1	60.00	0	0.00	60.80	1	1,419	0.07%
2018/11/02	1	61.50	1	60.40	61.20	0	1,420	0.00%
2018/10/30	0	0.00	1	58.50	58.50	-1	1,392	-0.07%
2018/10/29	1	59.60	0	0.00	59.00	1	1,394	0.07%
2018/10/24	0	0.00	1	60.50	60.00	-1	1,389	-0.07%
2018/10/22	0	0.00	1	57.30	58.30	-1	1,337	-0.07%
2018/10/16	0	0.00	1	55.70	55.20	-1	1,251	-0.08%
2018/10/04	1	58.70	0	0.00	59.20	1	1,076	0.09%
2018/10/02	1	61.10	0	0.00	61.30	1	1,050	0.10%
2018/10/01	0	0.00	1	61.80	61.50	-1	1,028	-0.10%
2018/09/28	1	61.40	1	62.00	61.80	0	1,018	0.00%
2018/09/27	1	61.20	0	0.00	61.10	1	1,004	0.10%
2018/09/12	5	63.00	0	0.00	61.60	5	1,014	0.49%
2018/09/10	0	0.00	6	64.93	65.00	-6	1,030	-0.58%
2018/09/04	2	64.30	0	0.00	64.70	2	1,027	0.19%
2018/08/02	3	66.30	0	0.00	67.00	3	1,195	0.25%
2018/06/25	2	68.90	0	0.00	69.10	2	1,113	0.18%
2018/06/20	1	73.90	0	0.00	73.20	1	1,063	0.09%
2018/06/08	0	0.00	1	73.80	73.70	-1	995	-0.10%
2018/05/31	2	70.85	0	0.00	70.80	2	955	0.21%
2018/05/29	1	71.50	0	0.00	71.30	1	899	0.11%
2018/05/22	2	72.25	0	0.00	71.10	2	957	0.21%
2018/05/17	0	0.00	1	72.00	72.00	-1	924	-0.11%
2018/05/14	1	72.30	0	0.00	72.50	1	890	0.11%
2018/05/11	2	72.20	0	0.00	72.30	2	886	0.23%
2018/05/09	0	0.00	1	72.80	72.30	-1	866	-0.12%
2018/05/03	0	0.00	1	72.90	72.80	-1	857	-0.12%
2018/04/26	1	73.20	0	0.00	73.00	1	881	0.11%
2018/04/24	4	74.65	0	0.00	74.30	4	885	0.45%
2018/03/31	0	0.00	1	75.00	75.10	-1	837	-0.12%
2018/03/13	0	0.00	1	74.30	74.40	-1	764	-0.13%
2018/03/07	1	73.70	0	0.00	74.00	1	752	0.13%
2018/03/02	1	72.60	0	0.00	72.60	1	795	0.13%
2018/02/07	2	73.10	0	0.00	72.70	2	728	0.27%
2018/01/25	0	0.00	2	77.35	77.00	-2	715	-0.28%