群光 (2385)-永豐金-敦南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
205.0
漲跌
▼2.0
漲幅
-0.97%
成交量
4,197張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	204.00	0	210.00	205.00	1	7,405	0.01%
2024/05/02	0	201.50	1.1	206.99	207.00	-1.1	7,379	-0.01%
2024/04/30	2	205.50	1	210.00	202.50	1	7,369	0.01%
2024/04/29	0	0.00	4	207.75	207.50	-4	7,394	-0.05%
2024/04/26	0	0.00	1	203.00	202.50	-1	7,421	-0.01%
2024/04/25	0	200.00	0	0.00	201.00	0	7,442	0.00%
2024/04/24	2	199.25	1	202.00	201.50	1	7,476	0.01%
2024/04/22	1	195.00	1	197.50	195.50	0	7,547	0.00%
2024/04/19	1.1	201.38	3	201.67	199.00	-1.9	7,496	-0.03%
2024/04/17	1	202.00	1.1	205.06	205.00	-0.1	7,404	0.00%
2024/04/16	2	201.50	2.1	204.38	201.50	-0.1	7,375	0.00%
2024/04/15	2	206.50	6.2	207.79	207.50	-4.2	7,313	-0.06%
2024/04/12	6	209.34	1.1	210.47	209.00	5	7,273	0.07%
2024/04/11	0	0.00	1	214.50	215.00	-1	7,233	-0.01%
2024/04/10	4	214.88	3	216.84	215.50	1	7,243	0.01%
2024/04/09	0	219.00	2.1	217.06	216.00	-2.1	7,266	-0.03%
2024/04/08	3	213.00	4	214.13	214.00	-1	7,231	-0.01%
2024/04/03	1	219.50	1	221.51	218.50	0	7,166	0.00%
2024/04/02	3	219.00	7.3	219.19	220.00	-4.3	7,124	-0.06%
2024/04/01	1	214.01	1.3	215.30	213.50	-0.2	7,091	0.00%
2024/03/29	8.3	219.65	4.1	218.52	222.00	4.1	7,044	0.06%
2024/03/28	4	222.12	8	222.00	221.50	-4	6,747	-0.06%
2024/03/27	8	217.38	5	217.30	216.00	3	6,600	0.05%
2024/03/26	9.2	217.62	7.1	218.74	213.50	2.1	6,432	0.03%
2024/03/25	4.2	226.01	4	228.00	223.00	0.2	6,290	0.00%
2024/03/22	6.1	237.08	8.2	237.44	232.50	-2.2	6,212	-0.03%
2024/03/21	14.3	248.94	7	247.43	247.00	7.3	6,064	0.12%
2024/03/20	15	262.64	13	262.58	258.50	2	5,893	0.03%
2024/03/19	8.1	258.17	2.2	258.10	258.50	5.9	5,791	0.10%
2024/03/18	1.3	248.99	7.3	246.27	253.00	-6	5,611	-0.11%
2024/03/15	5.1	238.82	5.1	239.86	240.50	0	5,521	0.00%
2024/03/14	27	240.65	35.1	240.38	240.50	-8	5,389	-0.15%
2024/03/13	38.2	233.50	34	231.18	235.00	4.2	5,133	0.08%
2024/03/12	9.2	224.94	3.6	226.06	226.50	5.6	5,004	0.11%
2024/03/11	0.4	218.39	8.1	219.67	219.50	-7.7	4,926	-0.16%
2024/03/08	8.1	221.86	4.3	222.02	223.00	3.9	4,916	0.08%
2024/03/07	6.1	222.17	67.3	221.74	228.00	-61.2	4,692	-1.30%
2024/03/06	8	209.39	5	215.60	218.50	3	4,500	0.07%
2024/03/05	3.2	201.10	3	202.00	204.50	0.2	4,398	0.00%
2024/03/04	87.4	200.01	36.1	200.62	200.50	51.3	4,355	1.18%
2024/03/01	0	190.75	10	190.50	189.50	-10	4,262	-0.23%
2024/02/29	1	189.50	10.3	191.94	187.50	-9.3	4,233	-0.22%
2024/02/27	0	0.00	2.1	188.74	188.50	-2.1	4,172	-0.05%
2024/02/26	13	194.58	11	194.40	193.50	2	4,141	0.05%
2024/02/23	1	186.46	0.5	186.50	185.50	0.5	4,045	0.01%
2024/02/22	12	189.21	16.5	188.51	190.00	-4.5	4,019	-0.11%
2024/02/21	1	177.06	8.1	180.52	181.50	-7.1	3,888	-0.18%
2024/02/20	0	0.00	5	170.80	171.00	-5	3,902	-0.13%
2024/02/19	0	164.38	2	163.50	166.00	-2	3,919	-0.05%
2024/02/16	0	164.00	3	165.17	164.50	-3	3,955	-0.08%
2024/02/15	4	160.25	5	163.80	164.50	-1	3,997	-0.02%
2024/02/05	6.1	161.59	4	160.63	160.50	2.1	3,968	0.05%
2024/02/02	0	0.00	2	169.50	167.50	-2	3,971	-0.05%
2024/02/01	4	164.75	3	165.50	165.50	1	4,059	0.02%
2024/01/31	0	164.50	4	164.25	164.50	-4	4,101	-0.10%
2024/01/30	0.1	168.00	1	165.50	166.50	-0.9	4,182	-0.02%
2024/01/29	1	168.50	0	0.00	168.50	1	4,291	0.02%
2024/01/26	0	0.00	1	168.00	167.50	-1	4,311	-0.02%
2024/01/25	0	169.50	2	168.25	168.50	-2	4,326	-0.05%
2024/01/24	1.1	168.00	0	0.00	167.50	1.1	4,321	0.03%
2024/01/23	3.1	167.98	1	167.50	167.50	2.1	4,315	0.05%
2024/01/22	2	171.99	0	0.00	171.50	2	4,243	0.05%
2024/01/19	17.4	174.48	2	176.00	174.50	15.4	4,191	0.37%
2024/01/17	0	0.00	1.4	182.79	182.00	-1.4	4,130	-0.03%
2024/01/15	1	182.50	0	0.00	182.00	1	4,051	0.02%
2024/01/12	1	181.49	0	0.00	180.00	1	4,071	0.02%
2024/01/11	2	182.49	0	0.00	183.00	2	4,083	0.05%
2024/01/10	1	184.50	4	184.00	185.00	-3	4,072	-0.07%
2024/01/09	0	0.00	3	184.17	184.00	-3	4,048	-0.07%
2024/01/08	2	180.25	2	179.00	179.50	0	4,015	0.00%
2024/01/05	1	177.00	6	180.33	181.00	-5	4,018	-0.12%
2024/01/03	0	0.00	2	176.25	176.00	-2	3,976	-0.05%
2024/01/02	0	0.00	1.5	177.00	175.00	-1.5	3,951	-0.04%
2023/12/29	2	175.75	2	177.25	175.00	0	3,927	0.00%
2023/12/28	2	178.25	1	177.00	176.50	1	3,924	0.03%
2023/12/27	1	182.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	2	179.25	6	183.00	183.50	-4	3,870	-0.10%
2023/12/25	1	177.50	3	176.33	178.00	-2	3,847	-0.05%
2023/12/21	1.3	174.92	0	0.00	176.00	1.3	3,759	0.03%
2023/12/20	3.2	176.54	7	178.43	177.50	-3.8	3,705	-0.10%
2023/12/19	4.2	178.95	3	178.33	180.50	1.2	3,657	0.03%
2023/12/18	2	180.50	5.2	183.87	181.50	-3.2	3,630	-0.09%
2023/12/15	2.3	182.09	1	181.02	182.50	1.3	3,580	0.04%
2023/12/14	7	185.43	6.1	186.96	189.00	0.9	3,531	0.03%
2023/12/13	6	177.08	10.1	175.33	178.50	-4.1	3,451	-0.12%
2023/12/12	1	170.44	4	169.00	169.00	-3	3,381	-0.09%
2023/12/11	3.1	168.66	2	169.50	169.50	1.1	3,327	0.03%
2023/12/08	4	173.50	1	175.00	176.00	3	3,347	0.09%
2023/12/07	3	175.50	4.1	175.87	176.50	-1.1	3,361	-0.03%
2023/12/06	3.1	173.32	3	172.83	174.00	0.1	3,301	0.00%
2023/12/05	3	166.67	12.2	167.11	170.00	-9.2	3,288	-0.28%
2023/12/04	4	163.25	3	163.67	164.00	1	3,263	0.03%
2023/12/01	1	161.50	3	160.83	161.50	-2	3,301	-0.06%
2023/11/30	2	159.00	0	0.00	159.50	2	3,298	0.06%
2023/11/29	0	0.00	2.1	159.96	161.00	-2.1	3,255	-0.06%
2023/11/28	1	157.50	4	157.88	158.50	-3	3,258	-0.09%
2023/11/27	0	0.00	3.1	156.99	157.50	-3.1	3,252	-0.09%
2023/11/24	0	0.00	2	154.75	155.50	-2	3,251	-0.06%
2023/11/21	8	154.44	10	155.30	154.50	-2	3,232	-0.06%
2023/11/20	5	151.60	6	153.25	155.00	-1	3,219	-0.03%
2023/11/17	1	150.00	6.1	152.52	152.50	-5.1	3,185	-0.16%
2023/11/16	3	157.50	0	0.00	160.00	3	3,081	0.10%
2023/11/15	1	153.00	2	154.75	155.00	-1	3,046	-0.03%
2023/11/14	1	151.00	2	151.75	152.00	-1	3,004	-0.03%
2023/11/13	3	147.83	2.1	149.15	149.50	0.9	2,977	0.03%
2023/11/09	0	0.00	15	144.70	146.00	-15	2,962	-0.51%
2023/11/08	0	0.00	2	142.25	142.00	-2	2,866	-0.07%
2023/11/07	14	138.00	7	138.93	140.50	7	2,836	0.25%
2023/11/06	3	136.33	4	135.63	136.00	-1	2,786	-0.04%
2023/11/03	0	0.00	1	126.00	125.00	-1	2,707	-0.04%
2023/11/02	1	122.00	0	0.00	123.00	1	2,761	0.04%
2023/10/31	0	0.00	4	124.75	124.50	-4	2,757	-0.15%
2023/10/26	0	0.00	4	126.00	124.50	-4	2,888	-0.14%
2023/10/25	1	127.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	0	125.50	4	126.63	127.00	-4	3,057	-0.13%
2023/10/23	1	123.50	7	123.21	124.00	-6	3,092	-0.19%
2023/10/20	0.5	120.00	0	0.00	120.00	0.5	3,084	0.02%
2023/10/19	0.1	119.50	5	121.40	122.50	-5	3,046	-0.16%
2023/10/17	1	123.00	3	123.50	122.50	-2	3,006	-0.07%
2023/10/16	0	0.00	1.5	122.67	123.00	-1.5	2,986	-0.05%
2023/10/13	1	125.00	4	124.88	123.00	-3	2,988	-0.10%
2023/10/12	1.2	120.75	1	122.00	122.00	0.2	2,975	0.01%
2023/10/11	1	121.98	3	119.00	121.50	-2	2,999	-0.07%
2023/10/06	2	116.50	2	118.00	117.00	0	2,961	0.00%
2023/10/05	0	0.00	2	116.00	116.00	-2	2,976	-0.07%
2023/10/04	0	0.00	3.8	115.66	116.50	-3.8	2,974	-0.13%
2023/10/03	1	115.50	2	116.00	115.00	-1	2,960	-0.03%
2023/09/28	1	115.00	1	115.50	115.50	0	2,981	0.00%
2023/09/27	1	115.00	0	0.00	116.00	1	2,980	0.03%
2023/09/26	25	115.50	26	116.46	116.00	-1	2,996	-0.03%
2023/09/22	0	114.50	0	0.00	116.00	0	2,992	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	4	115.62	6	116.50	116.00	-2	2,999	-0.07%
2023/09/18	0.3	118.00	1	119.00	117.50	-0.7	3,005	-0.02%
2023/09/15	0	0.00	2	118.25	119.00	-2	3,013	-0.07%
2023/09/14	8	117.00	6.2	115.47	117.00	1.8	3,019	0.06%
2023/09/13	1	113.51	3	113.33	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	13	111.31	111.00	-13	3,193	-0.41%
2023/09/11	0	0.00	2	108.50	109.00	-2	3,202	-0.06%
2023/09/08	0	0.00	3	109.00	109.00	-3	3,246	-0.09%
2023/09/07	0	0.00	1	108.50	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	1	108.50	108.50	-1	3,238	-0.03%
2023/09/05	2	107.00	0	0.00	107.00	2	3,223	0.06%
2023/09/01	1	105.50	11	105.45	106.00	-10	3,263	-0.31%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/30	0	0.00	6	104.00	104.00	-6	3,273	-0.18%
2023/08/29	1	102.50	0.2	102.50	103.00	0.8	3,281	0.02%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/22	1	102.00	2	103.00	102.50	-1	3,426	-0.03%
2023/08/21	0	0.00	5	104.00	103.50	-5	3,414	-0.15%
2023/08/17	3	101.17	0	0.00	101.50	3	3,414	0.09%
2023/08/16	0	0.00	5.6	102.45	103.00	-5.6	3,413	-0.16%
2023/08/14	7	100.57	4	101.25	101.00	3	3,380	0.09%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	2	100.00	0	0.00	101.00	2	3,370	0.06%
2023/08/09	8.1	99.28	0	0.00	99.20	8.1	3,319	0.24%
2023/08/08	3	101.00	0	0.00	102.00	3	3,269	0.09%
2023/08/04	0	0.00	1	102.00	102.00	-1	3,155	-0.03%
2023/08/02	4	100.73	0	0.00	100.00	4	3,135	0.13%
2023/07/31	0	0.00	43	106.21	104.50	-43	3,081	-1.40%
2023/07/28	34	105.78	2	109.75	106.00	32	2,998	1.07%
2023/07/27	5	107.10	0	0.00	107.50	5	2,930	0.17%
2023/07/26	0	0.00	7.1	104.91	105.00	-7.1	2,830	-0.25%
2023/07/25	2	99.80	0	0.00	101.00	2	2,777	0.07%
2023/07/20	1	100.00	2	101.25	101.00	-1	2,743	-0.04%
2023/07/19	1	100.50	0.2	101.50	100.50	0.8	2,735	0.03%
2023/07/18	0.1	100.00	0	0.00	101.50	0.1	2,737	0.00%
2023/07/17	2.1	100.52	0	0.00	101.00	2.1	2,708	0.08%
2023/07/13	3	102.00	0	0.00	101.00	3	2,667	0.11%
2023/07/12	3	102.17	5	102.00	103.00	-2	2,674	-0.07%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/10	1	99.80	2	100.00	99.70	-1	2,662	-0.04%
2023/07/07	3	100.00	4	100.50	100.50	-1	2,661	-0.04%
2023/07/06	1	99.70	2	99.80	100.50	-1	2,670	-0.04%
2023/07/05	0	0.00	3.1	101.66	101.00	-3.1	2,645	-0.12%
2023/07/04	1.1	100.94	3	99.83	101.00	-1.9	2,629	-0.07%
2023/07/03	7	99.46	1	98.62	99.60	6	2,643	0.23%
2023/06/30	2	97.65	0	0.00	98.00	2	2,652	0.08%
2023/06/29	1	97.50	4	97.55	97.60	-3	2,668	-0.11%
2023/06/28	0	0.00	4	97.08	97.30	-4	2,681	-0.15%
2023/06/27	0	0.00	3	95.27	95.00	-3	2,651	-0.11%
2023/06/26	3.2	94.16	0	0.00	93.90	3.2	2,619	0.12%
2023/06/21	0	0.00	0.1	94.60	94.90	-0.1	2,572	0.00%
2023/06/20	3.2	94.28	0	0.00	94.00	3.2	2,542	0.13%
2023/06/19	21	94.47	4	94.38	94.10	17	2,484	0.69%
2023/06/16	18.5	96.36	2	97.60	95.20	16.5	2,404	0.69%
2023/06/15	8	104.63	0	0.00	105.00	8	2,169	0.37%
2023/06/14	0	0.00	1	105.50	106.00	-1	2,127	-0.05%
2023/06/13	1	105.00	2	105.25	105.00	-1	2,111	-0.05%
2023/06/12	4	104.00	4	104.50	104.50	0	2,124	0.00%
2023/06/09	3	104.33	0.1	105.00	104.00	2.9	2,122	0.14%
2023/06/08	2	105.50	0	0.00	105.00	2	2,121	0.09%
2023/06/07	1	104.50	1	105.50	106.00	0	2,122	0.00%
2023/06/06	3	104.00	0	0.00	104.50	3	2,218	0.14%
2023/06/05	4	105.00	1.1	105.54	105.50	2.9	2,201	0.13%
2023/06/02	2.1	104.52	1.1	105.00	105.00	1	2,181	0.05%
2023/06/01	1	105.00	1	105.50	105.00	0	2,171	0.00%
2023/05/31	0	0.00	2.1	106.50	106.00	-2.1	2,176	-0.10%
2023/05/30	0	0.00	54	104.53	105.50	-54	2,146	-2.52%
2023/05/29	0	0.00	0.1	104.50	104.50	-0.1	2,125	0.00%
2023/05/26	0	0.00	3	104.50	105.00	-3	2,109	-0.14%
2023/05/25	0	0.00	1.1	103.95	104.00	-1.1	2,099	-0.05%
2023/05/24	2	103.00	3.1	104.00	104.50	-1.1	2,093	-0.05%
2023/05/23	2	103.50	2	103.50	103.50	0	2,073	0.00%
2023/05/22	0.1	104.34	1	103.50	104.50	-0.9	2,046	-0.04%
2023/05/19	3	103.17	1	103.50	103.50	2	2,015	0.10%
2023/05/18	2.1	101.99	7.2	102.28	102.00	-5.2	1,999	-0.26%
2023/05/17	0	0.00	2	101.50	100.50	-2	1,994	-0.10%
2023/05/16	0	0.00	9	100.23	100.00	-9	1,986	-0.45%
2023/05/15	0	0.00	0.3	99.00	99.20	-0.3	1,974	-0.02%
2023/05/12	0	0.00	2	98.50	98.60	-2	1,978	-0.10%
2023/05/11	0	0.00	3	98.57	98.40	-3	1,976	-0.15%
2023/05/10	2	98.40	0	0.00	97.90	2	1,976	0.10%
2023/05/09	1.1	98.36	0	0.00	98.40	1.1	1,981	0.06%
2023/05/05	0	0.00	2	97.90	98.00	-2	2,018	-0.10%
2023/05/03	2	98.35	8	98.54	98.70	-6	2,022	-0.30%
2023/05/02	2	97.70	5	97.86	97.50	-3	2,002	-0.15%
2023/04/28	1.1	96.50	6	96.37	97.00	-4.9	2,006	-0.24%
2023/04/27	1	95.50	5	95.50	95.80	-4	1,985	-0.20%
2023/04/26	0	0.00	2	94.55	94.80	-2	1,978	-0.10%
2023/04/25	1	95.00	6	95.00	94.40	-5	1,982	-0.25%
2023/04/21	2	94.50	1	94.60	94.60	1	1,966	0.05%
2023/04/20	1	95.40	1	95.40	95.10	0	1,957	0.00%
2023/04/19	3	95.00	2	96.20	95.40	1	1,972	0.05%
2023/04/18	1	95.40	1	95.90	95.90	0	1,972	0.00%
2023/04/17	2	95.80	0	0.00	95.40	2	1,967	0.10%
2023/04/14	0.2	96.60	3	97.30	96.80	-2.8	1,939	-0.14%
2023/04/11	3	96.20	3	96.20	96.40	0	1,917	0.00%
2023/04/10	1	95.60	4	95.80	95.60	-3	1,890	-0.16%
2023/04/06	0	0.00	3.1	95.99	96.10	-3.1	1,865	-0.16%
2023/03/31	1	95.50	1	95.50	95.30	0	1,829	0.00%
2023/03/30	0	0.00	2.1	94.95	95.00	-2.1	1,854	-0.11%
2023/03/29	0	0.00	2	94.15	94.50	-2	1,881	-0.11%
2023/03/27	0	0.00	5	93.74	93.80	-5	1,995	-0.25%
2023/03/24	1	93.60	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0	0.00	2	93.55	93.60	-2	2,074	-0.10%
2023/03/22	0	0.00	2	93.15	93.20	-2	2,064	-0.10%
2023/03/21	0	0.00	5	91.50	91.30	-5	2,058	-0.24%
2023/03/20	0	0.00	0.1	91.50	91.40	-0.1	2,051	0.00%
2023/03/17	1.1	90.72	1	91.10	90.70	0.1	2,065	0.00%
2023/03/16	4	90.10	1	90.20	90.00	3	2,058	0.15%
2023/03/15	8	91.85	1	91.50	91.50	7	2,025	0.35%
2023/03/14	2	92.80	1	93.00	92.60	1	1,980	0.05%
2023/03/10	5	92.50	2.5	92.98	93.20	2.5	1,917	0.13%
2023/03/09	13.1	94.00	3.5	93.94	93.10	9.6	1,875	0.51%
2023/03/08	1	94.60	0	0.00	94.80	1	1,768	0.06%
2023/03/07	1	94.50	5	94.50	94.80	-4	1,766	-0.23%
2023/03/06	1	93.80	0	0.00	94.10	1	1,747	0.06%
2023/03/03	0	0.00	0	94.40	94.30	0	1,737	0.00%
2023/03/02	0	0.00	3.1	92.10	92.50	-3.1	1,710	-0.18%
2023/03/01	4	89.33	0	0.00	91.00	4	1,697	0.24%
2023/02/23	1	92.20	2	92.05	92.30	-1	1,670	-0.06%
2023/02/22	0	0.00	1	90.70	90.80	-1	1,651	-0.06%
2023/02/21	1	90.30	0	0.00	90.70	1	1,672	0.06%
2023/02/20	0	0.00	0	90.30	90.70	0	1,679	0.00%
2023/02/15	0	0.00	6	90.45	90.70	-6	1,715	-0.35%
2023/02/14	1	90.30	2.4	90.68	90.50	-1.4	1,714	-0.08%
2023/02/13	0	0.00	3.1	90.13	90.20	-3.1	1,721	-0.18%
2023/02/10	0	0.00	0.1	89.60	89.50	-0.1	1,717	0.00%
2023/02/09	1	88.80	11	89.09	89.30	-10	1,708	-0.59%
2023/02/08	0	0.00	1	89.80	89.50	-1	1,716	-0.06%
2023/02/07	0	0.00	0.4	88.90	89.60	-0.4	1,718	-0.02%
2023/02/06	0	0.00	2	89.50	89.20	-2	1,701	-0.12%
2023/02/03	11	88.92	7	89.31	89.50	4	1,685	0.24%
2023/02/02	1	87.00	15	87.53	87.60	-14	1,658	-0.84%
2023/02/01	0.1	86.60	6	86.98	86.60	-5.9	1,650	-0.36%
2023/01/31	0	0.00	2	86.40	86.80	-2	1,647	-0.12%
2023/01/30	0	0.00	4	86.20	85.90	-4	1,639	-0.24%
2023/01/17	0	0.00	1	85.90	86.00	-1	1,639	-0.06%
2023/01/16	0	0.00	1	86.00	85.30	-1	1,644	-0.06%
2023/01/13	6	85.82	0	0.00	85.20	6	1,646	0.36%
2023/01/12	1	86.20	0	0.00	86.10	1	1,700	0.06%
2023/01/11	0	0.00	10	87.00	86.60	-10	1,727	-0.58%
2023/01/10	0	0.00	1	87.60	87.60	-1	1,755	-0.06%
2023/01/09	10	87.60	9	87.46	87.40	1	1,789	0.06%
2023/01/04	0	0.00	1	85.80	86.00	-1	1,803	-0.06%
2022/12/30	0	0.00	2	86.70	86.30	-2	1,853	-0.11%
2022/12/29	1	85.80	2	86.45	86.20	-1	1,850	-0.05%
2022/12/28	0	0.00	5	85.50	85.90	-5	1,859	-0.27%
2022/12/27	1	86.50	2	86.10	86.40	-1	1,870	-0.05%
2022/12/23	1	87.00	0	0.00	87.20	1	1,917	0.05%
2022/12/22	1	87.60	1	86.90	87.10	0	1,971	0.00%
2022/12/21	3	85.83	0	0.00	86.30	3	1,934	0.16%
2022/12/20	1	87.40	1	86.00	86.40	0	1,889	0.00%
2022/12/19	2	87.15	1	86.40	87.70	1	1,849	0.05%
2022/12/16	5	85.00	2	85.00	85.20	3	1,755	0.17%
2022/12/15	0	0.00	2	84.90	84.60	-2	1,714	-0.12%
2022/12/07	0	0.00	1	83.80	84.10	-1	1,916	-0.05%
2022/12/02	0	0.00	0.5	83.23	83.40	-0.5	1,917	-0.03%
2022/12/01	2	83.30	0	0.00	83.30	2	1,935	0.10%
2022/11/29	0	0.00	4	82.75	82.80	-4	1,954	-0.20%
2022/11/28	2	81.10	0	0.00	82.00	2	1,945	0.10%
2022/11/25	0	0.00	13	82.03	81.60	-13	1,964	-0.66%
2022/11/23	0	0.00	2	81.55	81.20	-2	1,985	-0.10%
2022/11/22	0	0.00	1	80.60	80.60	-1	1,990	-0.05%
2022/11/17	11	81.07	0	0.00	81.30	11	1,979	0.56%
2022/11/15	0	0.00	3	82.73	82.40	-3	1,957	-0.15%
2022/11/14	1	82.20	0	0.00	82.30	1	1,939	0.05%
2022/11/11	0	0.00	1.4	82.03	82.00	-1.4	1,936	-0.07%
2022/11/10	2	81.50	0.2	81.80	81.00	1.8	1,934	0.09%
2022/11/09	3	82.07	1	81.40	82.20	2	1,943	0.10%
2022/11/08	0	0.00	1	80.80	80.50	-1	1,934	-0.05%
2022/11/07	1	79.80	0	0.00	80.20	1	1,929	0.05%
2022/11/04	0.4	80.10	7	80.11	80.30	-6.6	1,935	-0.34%
2022/11/03	1	80.00	0	0.00	79.90	1	1,928	0.05%
2022/11/02	2	79.55	0	0.00	79.30	2	2,017	0.10%
2022/11/01	2	79.55	0	0.00	79.50	2	2,027	0.10%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/25	1	79.90	1	80.50	79.20	0	2,056	0.00%
2022/10/20	1	78.50	0	0.00	79.60	1	2,049	0.05%
2022/10/19	2	79.75	0	0.00	79.60	2	1,985	0.10%
2022/10/18	1	79.80	0	0.00	79.80	1	1,955	0.05%
2022/10/17	11	79.31	2	79.20	79.90	9	1,919	0.47%
2022/10/14	0	0.00	1	79.30	79.30	-1	1,882	-0.05%
2022/10/13	1	79.90	0.3	80.70	79.30	0.8	1,877	0.04%
2022/10/11	4	80.70	1	80.70	80.40	3	1,848	0.16%
2022/10/05	3.3	82.99	1	83.00	82.80	2.3	1,824	0.12%
2022/10/04	0	0.00	3	81.30	81.20	-3	1,804	-0.17%
2022/10/03	1	80.40	5	80.10	80.00	-4	1,795	-0.22%
2022/09/29	0	0.00	1.5	83.20	83.40	-1.5	1,809	-0.08%
2022/09/28	0	0.00	15	82.30	81.20	-15	1,764	-0.85%
2022/09/20	1	83.00	1	83.80	83.80	0	1,701	0.00%
2022/09/19	1	82.50	2.6	81.42	81.90	-1.6	1,637	-0.10%
2022/09/16	0.6	83.20	0	0.00	83.80	0.6	1,608	0.04%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/14	1.1	80.83	1	80.50	81.10	0.1	1,573	0.01%
2022/09/13	1	82.20	1	82.50	81.90	0	1,586	0.00%
2022/09/12	1	81.70	0	0.00	81.20	1	1,627	0.06%
2022/09/07	2.1	78.53	0.3	79.20	78.60	1.8	1,830	0.10%
2022/09/06	1	79.60	1.1	80.11	79.50	-0.1	1,880	-0.01%
2022/09/05	7.1	79.79	0	0.00	79.70	7.1	1,895	0.38%
2022/09/01	0	0.00	1	81.20	81.20	-1	1,928	-0.05%
2022/08/29	2.1	80.80	7	80.61	80.80	-5	1,932	-0.26%
2022/08/23	1	82.60	0.1	82.50	82.30	0.9	1,929	0.05%
2022/08/22	0	0.00	1	83.50	83.20	-1	1,930	-0.05%
2022/08/19	1	82.90	0	0.00	82.70	1	1,937	0.05%
2022/08/17	0.1	82.60	0.2	82.70	82.20	-0.1	1,941	-0.01%
2022/08/15	1	83.20	0.1	83.10	82.90	0.9	1,909	0.05%
2022/08/12	1	84.50	1.1	85.16	84.40	-0.1	1,901	0.00%
2022/08/10	0.6	84.21	1.1	84.46	84.00	-0.5	1,895	-0.03%
2022/08/09	7	82.94	35	84.34	85.30	-28	1,893	-1.48%
2022/08/08	0	0.00	1	79.00	79.60	-1	1,802	-0.06%
2022/08/05	1	78.10	0	0.00	78.20	1	1,793	0.06%
2022/08/04	0	0.00	1	77.90	78.00	-1	1,793	-0.06%
2022/08/03	0	0.00	1	77.30	77.50	-1	1,796	-0.06%
2022/08/02	1	77.00	1	77.00	76.60	0	1,807	0.00%
2022/08/01	0	78.80	1	79.50	79.00	-1	1,789	-0.05%
2022/07/20	1	75.70	1	76.50	75.80	0	1,824	0.00%
2022/07/15	0	0.00	6	74.20	74.60	-6	1,828	-0.33%
2022/07/14	1	74.70	5	74.60	74.70	-4	1,819	-0.22%
2022/07/11	1	75.60	0	0.00	75.70	1	1,787	0.06%
2022/07/08	5	76.40	0	0.00	76.30	5	1,784	0.28%
2022/07/07	0	75.50	1	75.50	75.40	-1	1,773	-0.06%
2022/07/06	1	74.40	0	0.00	74.00	1	1,752	0.06%
2022/06/30	7.1	75.42	0	0.00	74.10	7.1	1,777	0.40%
2022/06/29	7.1	75.91	0	0.00	75.70	7.1	1,751	0.41%
2022/06/28	6	77.18	0	0.00	77.30	6	1,729	0.35%
2022/06/27	2.1	77.41	0	77.50	77.30	2.1	1,723	0.12%
2022/06/24	6	77.07	0	0.00	77.30	6	1,715	0.35%
2022/06/23	1.1	75.93	3	76.20	75.90	-1.9	1,702	-0.11%
2022/06/22	1	74.90	1	75.20	75.20	0	1,676	0.00%
2022/06/21	2	74.75	0	0.00	74.70	2	1,652	0.12%
2022/06/20	4	74.23	3	74.30	73.20	1	1,626	0.06%
2022/06/17	10	75.23	2	75.55	74.90	8	1,580	0.51%
2022/06/16	36.2	76.65	0	0.00	76.30	36.2	1,504	2.41%
2022/06/15	0	0.00	10	85.43	84.70	-10	1,363	-0.73%
2022/06/14	0	0.00	1	85.99	85.70	-1	1,313	-0.08%
2022/06/13	0	0.00	11.1	86.45	86.50	-11.1	1,296	-0.86%
2022/06/10	11	87.16	0.1	86.80	86.80	11	1,277	0.86%
2022/06/09	0	0.00	0.1	89.60	87.40	-0.1	1,256	-0.01%
2022/06/08	1	87.20	2	86.90	87.30	-1	1,256	-0.08%
2022/06/06	0	0.00	1	86.01	86.10	-1	1,263	-0.08%
2022/06/02	6	86.00	0	0.00	85.70	6	1,283	0.47%
2022/06/01	2	86.35	0	0.00	86.00	2	1,311	0.15%
2022/05/31	1.1	85.64	4	85.30	86.40	-2.9	1,314	-0.22%
2022/05/30	4	85.30	1	84.70	84.90	3	1,300	0.23%
2022/05/27	0.1	84.00	1.3	83.81	83.50	-1.2	1,299	-0.10%
2022/05/26	0	82.90	2	83.25	83.30	-2	1,295	-0.15%
2022/05/24	0	83.00	0	0.00	81.80	0	1,350	0.00%
2022/05/23	1.1	83.00	2	83.20	83.10	-0.9	1,347	-0.07%
2022/05/20	2	82.21	2	82.70	82.70	0	1,376	0.00%
2022/05/19	1.1	82.12	0	0.00	82.10	1.1	1,377	0.08%
2022/05/18	2	82.25	1	82.80	82.60	1	1,380	0.07%
2022/05/17	3	82.73	2	82.40	82.20	1	1,395	0.07%
2022/05/16	3	82.00	2	82.75	82.40	1	1,390	0.07%
2022/05/13	1	81.60	4	81.63	81.80	-3	1,385	-0.22%
2022/05/12	5.1	81.02	0	0.00	80.90	5.1	1,400	0.36%
2022/05/11	6	81.05	0	0.00	81.00	6	1,411	0.43%
2022/05/10	6.1	81.75	2	82.00	82.80	4.1	1,434	0.29%
2022/05/09	2.1	82.16	1	82.00	82.00	1.1	1,483	0.08%
2022/05/06	2	82.80	0	0.00	82.80	2	1,508	0.13%
2022/05/04	2	83.60	0	0.00	83.60	2	1,555	0.13%
2022/05/03	0	0.00	1	83.70	83.80	-1	1,609	-0.06%
2022/04/29	1	82.60	0	0.00	82.50	1	1,638	0.06%
2022/04/27	10.1	82.20	0.4	82.60	82.20	9.7	1,687	0.57%
2022/04/26	0	83.80	1	84.00	83.20	-1	1,712	-0.06%
2022/04/25	0	83.87	0	0.00	83.60	0	1,738	0.00%
2022/04/22	1	85.20	1	85.20	85.00	0	1,740	0.00%
2022/04/19	10	86.05	0	0.00	85.60	10	1,880	0.53%
2022/04/15	1	86.20	1	86.40	86.10	0	1,978	0.00%
2022/04/14	0	0.00	1	86.70	86.80	-1	2,060	-0.05%
2022/04/13	2	86.35	1	86.70	86.30	1	2,088	0.05%
2022/04/12	1	85.50	0	0.00	85.20	1	2,112	0.05%
2022/04/11	3.1	86.04	0	0.00	85.60	3.1	2,155	0.14%
2022/04/08	1	87.50	0	0.00	87.50	1	2,145	0.05%
2022/04/07	3.4	86.59	0	0.00	86.50	3.4	2,146	0.16%
2022/04/06	2	87.40	1	87.30	87.50	1	2,130	0.05%
2022/04/01	5	88.92	0	0.00	88.70	5	2,118	0.24%
2022/03/30	0	0.00	3	90.07	90.20	-3	2,116	-0.14%
2022/03/29	0	0.00	0.2	90.30	90.10	-0.2	2,136	-0.01%
2022/03/28	4.6	90.02	0	0.00	90.90	4.6	2,161	0.21%
2022/03/25	1	90.00	0	0.00	90.40	1	2,179	0.05%
2022/03/23	1	89.60	4	89.68	89.70	-3	2,248	-0.13%
2022/03/22	0	0.00	2	89.60	89.90	-2	2,264	-0.09%
2022/03/21	0	0.00	3	89.97	89.70	-3	2,263	-0.13%
2022/03/18	0	0.00	4	89.98	89.00	-4	2,259	-0.18%
2022/03/17	0	0.00	6	90.30	90.10	-6	2,236	-0.27%
2022/03/16	11	89.57	2	89.40	90.30	9	2,224	0.40%
2022/03/14	3	89.33	0	0.00	89.20	3	2,210	0.14%
2022/03/11	0	0.00	26	89.15	89.10	-26	2,219	-1.17%
2022/03/10	6	90.62	3.1	89.93	90.40	3	2,217	0.13%
2022/03/09	0	0.00	1	88.60	88.80	-1	2,187	-0.05%
2022/03/08	4	88.93	6	89.28	88.50	-2	2,189	-0.09%
2022/03/07	2	89.90	17	90.20	90.00	-15	2,180	-0.69%
2022/03/04	0	0.00	3	91.30	91.30	-3	2,173	-0.14%
2022/03/03	1	91.10	0	0.00	91.30	1	2,175	0.05%
2022/03/01	0	0.00	4	91.20	91.10	-4	2,190	-0.18%
2022/02/25	2	89.60	0	0.00	89.60	2	2,195	0.09%
2022/02/24	1	89.90	0	0.00	90.00	1	2,189	0.05%
2022/02/23	1	91.00	0	0.00	91.10	1	2,150	0.05%
2022/02/22	1.1	90.62	2	91.00	91.30	-0.9	2,164	-0.04%
2022/02/21	0	0.00	8	91.84	91.90	-8	2,166	-0.37%
2022/02/18	1	92.10	6	91.93	92.20	-5	2,177	-0.23%
2022/02/17	0	0.00	2.1	92.04	92.20	-2.1	2,193	-0.10%
2022/02/16	0	0.00	0.3	90.70	90.70	-0.3	2,184	-0.01%
2022/02/15	1	90.10	4	90.80	90.50	-3	2,183	-0.14%
2022/02/14	6	90.17	2	90.60	90.40	4	2,183	0.18%
2022/02/11	2	91.80	2	91.80	91.00	0	2,207	0.00%
2022/02/10	1	90.10	1	91.00	91.80	0	2,208	0.00%
2022/02/09	8	89.20	5.1	89.37	90.90	2.9	2,188	0.13%
2022/02/08	5	87.74	0	0.00	88.20	5	2,129	0.23%
2022/02/07	0	0.00	1	88.30	88.00	-1	2,115	-0.05%
2022/01/26	4	88.65	0.1	88.70	88.50	3.9	2,082	0.19%
2022/01/25	1	87.50	14	88.98	88.60	-13	2,075	-0.63%
2022/01/24	2	88.30	5	88.08	89.10	-3	2,024	-0.15%
2022/01/21	0	0.00	1	90.30	90.30	-1	2,016	-0.05%
2022/01/20	1	89.70	1	90.40	90.30	0	1,986	0.00%
2022/01/19	4	89.80	5	89.16	89.90	-1	1,954	-0.05%
2022/01/18	2	89.10	3	89.03	88.80	-1	1,932	-0.05%
2022/01/14	6	88.30	0	0.00	88.30	6	1,930	0.31%
2022/01/13	9	87.87	3	87.90	88.00	6	1,916	0.31%
2022/01/12	2	88.50	2.1	88.01	88.60	-0.1	1,897	-0.01%
2022/01/11	0	0.00	10	87.76	88.50	-10	1,856	-0.54%
2022/01/10	3	87.20	15	87.01	87.00	-12	1,815	-0.66%
2022/01/07	10	86.58	26.1	86.83	86.70	-16.1	1,783	-0.90%
2022/01/05	6	84.42	12.2	84.49	85.00	-6.2	1,700	-0.36%
2022/01/04	8	83.83	16	83.28	84.30	-8	1,688	-0.47%
2021/12/30	3	82.47	0	0.00	82.30	3	1,689	0.18%
2021/12/29	5	82.50	0	0.00	82.40	5	1,709	0.29%
2021/12/28	1	82.30	3	82.50	82.30	-2	1,701	-0.12%
2021/12/27	0	0.00	0.4	82.20	82.40	-0.4	1,705	-0.02%
2021/12/24	3	82.20	1	82.20	82.20	2	1,723	0.12%
2021/12/23	1	82.10	7	82.03	82.20	-6	1,721	-0.35%
2021/12/22	3	81.30	0	0.00	81.30	3	1,701	0.18%
2021/12/21	0	0.00	3	81.73	81.60	-3	1,674	-0.18%
2021/12/20	5	81.90	6	81.57	82.10	-1	1,689	-0.06%
2021/12/17	0	0.00	1	81.70	82.00	-1	1,716	-0.06%
2021/12/16	0	0.00	10	81.60	81.70	-10	1,726	-0.58%
2021/12/15	0.1	80.50	0	0.00	80.60	0.1	1,814	0.00%
2021/12/14	2	80.50	0	0.00	80.50	2	1,830	0.11%
2021/12/10	0	0.00	7	81.81	81.30	-7	1,851	-0.38%
2021/12/09	0	0.00	3	81.60	81.80	-3	1,845	-0.16%
2021/12/08	0	0.00	1	81.80	81.70	-1	1,836	-0.05%
2021/12/07	1	81.50	3	81.50	81.70	-2	1,833	-0.11%
2021/12/06	4	81.58	2	81.65	81.80	2	1,819	0.11%
2021/12/03	5	81.20	1	81.00	81.10	4	1,815	0.22%
2021/12/02	0	0.00	2	81.10	80.90	-2	1,816	-0.11%
2021/12/01	0.1	81.00	3	81.00	80.90	-2.9	1,808	-0.16%
2021/11/30	1	79.50	0	0.00	79.50	1	1,820	0.05%
2021/11/29	1.3	79.18	1	79.70	79.60	0.3	1,806	0.02%
2021/11/26	5	79.64	17	79.80	79.60	-12	1,806	-0.66%
2021/11/25	0	0.00	2	80.15	80.20	-2	1,830	-0.11%
2021/11/24	3	80.47	0	0.00	80.40	3	1,826	0.16%
2021/11/23	1	81.00	0	0.00	81.10	1	1,830	0.05%
2021/11/22	2	81.70	5.1	81.56	81.60	-3.1	1,838	-0.17%
2021/11/19	1.3	80.90	2	80.80	81.40	-0.8	1,849	-0.04%
2021/11/18	4	80.95	1	81.00	81.00	3	1,845	0.16%
2021/11/17	0	82.10	0	0.00	82.00	0	1,830	0.00%
2021/11/16	0	0.00	4.1	82.34	82.50	-4.1	1,836	-0.22%
2021/11/15	0	0.00	2	81.40	82.00	-2	1,847	-0.11%
2021/11/12	0	0.00	1	81.50	81.40	-1	1,867	-0.05%
2021/11/11	1	81.10	3	81.30	81.50	-2	1,893	-0.11%
2021/11/10	3	81.50	3.1	81.47	81.70	-0.1	1,930	0.00%
2021/11/09	0	0.00	3	80.77	80.80	-3	1,939	-0.15%
2021/11/04	3.1	80.04	5	79.80	79.80	-1.9	2,010	-0.09%
2021/11/03	4	80.80	3	80.50	80.70	1	2,023	0.05%
2021/11/02	7	80.00	3	80.47	80.00	4	2,041	0.20%
2021/11/01	0	0.00	2	80.00	80.20	-2	2,053	-0.10%
2021/10/29	6	79.95	0	0.00	79.40	6	2,069	0.29%
2021/10/28	0	0.00	6	80.20	80.30	-6	2,072	-0.29%
2021/10/27	0	0.00	0.1	79.40	79.80	-0.1	2,081	0.00%
2021/10/26	1	79.30	0	0.00	79.30	1	2,162	0.05%
2021/10/22	0	0.00	13	79.37	79.30	-13	2,246	-0.58%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/10/14	3	79.20	0	0.00	79.20	3	2,328	0.13%
2021/10/13	1	78.50	0.1	79.00	79.20	0.9	2,342	0.04%
2021/10/12	0.1	78.50	1	78.60	78.90	-0.9	2,345	-0.04%
2021/10/08	0	0.00	1	78.70	78.90	-1	2,349	-0.04%
2021/10/07	1	78.40	0	0.00	78.60	1	2,358	0.04%
2021/10/06	5	76.78	0	0.00	76.80	5	2,358	0.21%
2021/10/04	0	0.00	7	77.34	77.40	-7	2,391	-0.29%
2021/10/01	1	76.70	31	76.79	77.00	-30	2,416	-1.24%
2021/09/29	0	0.00	2	76.70	76.90	-2	2,456	-0.08%
2021/09/28	1	77.30	0	0.00	77.50	1	2,475	0.04%
2021/09/24	2	77.00	0	0.00	77.30	2	2,519	0.08%
2021/09/23	4	76.98	4	77.00	77.60	0	2,500	0.00%
2021/09/22	7	77.26	0	0.00	77.00	7	2,504	0.28%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/15	1	78.30	2	78.20	78.30	-1	2,648	-0.04%
2021/09/14	2	78.30	1	78.50	78.30	1	2,684	0.04%
2021/09/13	11	78.05	2	78.20	78.60	9	2,735	0.33%
2021/09/10	3	78.07	0	0.00	78.00	3	2,814	0.11%
2021/09/09	0	0.00	2	78.10	78.00	-2	2,893	-0.07%
2021/09/08	1	78.00	0	0.00	77.80	1	2,937	0.03%
2021/09/03	1	79.20	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	3	79.30	79.40	-3	3,114	-0.10%
2021/09/01	2	78.75	0	0.00	78.60	2	3,142	0.06%
2021/08/31	0	0.00	0	78.80	78.50	0	3,183	0.00%
2021/08/30	0	0.00	0.1	79.10	79.00	-0.1	3,235	0.00%
2021/08/27	2.1	79.11	0.5	79.40	79.30	1.6	3,300	0.05%
2021/08/25	3	79.40	2.1	79.65	79.80	0.9	3,594	0.03%
2021/08/24	0	0.00	12	79.31	79.60	-12	3,798	-0.32%
2021/08/20	1	79.00	4.2	78.91	79.00	-3.2	4,074	-0.08%
2021/08/19	0	0.00	2	78.20	78.30	-2	5,315	-0.04%
2021/08/18	0	0.00	1	78.10	78.50	-1	5,471	-0.02%
2021/08/17	1	78.00	3	77.93	78.10	-2	5,558	-0.04%
2021/08/16	6.1	76.98	1	76.90	77.00	5.1	5,669	0.09%
2021/08/13	1.1	77.55	0	0.00	77.40	1.1	5,710	0.02%
2021/08/12	3	78.27	0	0.00	77.90	3	5,719	0.05%
2021/08/11	3	77.83	0	0.00	77.90	3	5,763	0.05%
2021/08/10	4	78.03	4	77.80	77.90	0	5,787	0.00%
2021/08/09	1.2	78.78	0	0.00	78.80	1.2	5,791	0.02%
2021/08/06	2	79.15	0	0.00	79.40	2	5,826	0.03%
2021/08/05	1	79.40	0	0.00	79.80	1	5,893	0.02%
2021/08/04	1	79.50	2	79.60	79.60	-1	6,029	-0.02%
2021/08/03	1	79.30	0	0.00	79.80	1	6,111	0.02%
2021/08/02	2	79.85	0	0.00	80.40	2	6,163	0.03%
2021/07/30	3	79.37	2	79.80	80.50	1	6,252	0.02%
2021/07/29	8	79.90	4	79.90	80.00	4	6,194	0.06%
2021/07/28	1.1	80.05	2	81.00	80.30	-0.9	6,229	-0.01%
2021/07/27	1	82.90	0	0.00	82.00	1	6,246	0.02%
2021/07/26	10	82.44	12.4	82.18	82.50	-2.4	6,244	-0.04%
2021/07/23	0	0.00	5	81.24	81.10	-5	6,200	-0.08%
2021/07/22	2	80.70	0	0.00	81.00	2	6,237	0.03%
2021/07/21	1.1	80.87	0	0.00	80.50	1.1	6,284	0.02%
2021/07/20	8.1	81.02	9	81.02	81.00	-1	6,251	-0.02%
2021/07/19	13	80.98	2	81.15	81.50	11	6,243	0.18%
2021/07/16	3	81.43	1	81.30	81.50	2	6,271	0.03%
2021/07/14	2.1	80.30	0	0.00	80.40	2.1	6,340	0.03%
2021/07/13	0	0.00	5	81.00	80.50	-5	6,371	-0.08%
2021/07/12	1	80.50	1	80.30	80.40	0	6,399	0.00%
2021/07/09	5.2	80.09	14	80.11	80.40	-8.8	6,438	-0.14%
2021/07/08	2.4	81.33	3	81.33	80.70	-0.6	6,456	-0.01%
2021/07/07	3	81.13	2	81.50	81.30	1	6,494	0.02%
2021/07/06	0	0.00	19	80.03	80.00	-19	6,517	-0.29%
2021/07/05	0	0.00	1	80.00	80.10	-1	6,804	-0.01%
2021/07/02	0	0.00	3	79.80	79.20	-3	6,848	-0.04%
2021/07/01	10	79.41	1	79.20	79.20	9	6,857	0.13%
2021/06/30	0	0.00	1	80.50	80.40	-1	6,850	-0.01%
2021/06/29	5	80.72	21	80.40	80.40	-16	6,860	-0.23%
2021/06/28	34	81.47	2	81.55	81.30	32	6,851	0.47%
2021/06/25	19	81.50	8	81.59	81.40	11	6,849	0.16%
2021/06/24	27	81.59	6	81.63	81.20	21	6,808	0.31%
2021/06/23	9	79.82	1	79.80	80.30	8	6,699	0.12%
2021/06/22	1	79.00	7	79.00	79.00	-6	6,742	-0.09%
2021/06/21	9	79.57	3	78.70	79.00	6	6,735	0.09%
2021/06/18	11	80.19	8	79.81	80.30	3	6,686	0.04%
2021/06/16	1	79.00	1	79.00	78.90	0	6,644	0.00%
2021/06/15	11.1	79.17	1	79.00	78.90	10.1	6,641	0.15%
2021/06/11	9	78.00	0	0.00	78.40	9	6,606	0.14%
2021/06/10	10	77.57	0	0.00	77.40	10	6,613	0.15%
2021/06/09	2	77.60	0	0.00	77.10	2	6,596	0.03%
2021/06/08	3	77.13	1	77.50	77.40	2	6,587	0.03%
2021/06/07	16	77.01	0	0.00	77.20	16	6,576	0.24%
2021/06/04	18	78.14	0	0.00	77.80	18	6,511	0.28%
2021/06/03	9	78.49	1	78.30	79.00	8	6,460	0.12%
2021/06/02	63.6	79.34	8	79.15	78.20	55.6	6,403	0.87%
2021/06/01	39.1	79.03	12	80.69	81.60	27.1	6,172	0.44%
2021/05/31	5	77.70	0	0.00	77.80	5	5,989	0.08%
2021/05/28	9	77.41	0	0.00	77.40	9	5,927	0.15%
2021/05/27	3.1	76.31	0	0.00	76.40	3.1	5,755	0.05%
2021/05/26	8	76.25	8.2	77.87	76.30	-0.2	4,572	0.00%
2021/05/25	0.1	78.50	0	0.00	77.90	0.1	4,441	0.00%
2021/05/24	8.2	78.01	0	0.00	77.40	8.2	4,333	0.19%
2021/05/21	3	77.90	0	0.00	78.50	3	4,223	0.07%
2021/05/19	2	78.25	10	79.11	78.00	-8	4,168	-0.19%
2021/05/18	5	78.20	0	0.00	79.00	5	4,135	0.12%
2021/05/17	6.2	78.04	1	77.10	78.20	5.2	4,118	0.13%
2021/05/14	8.1	79.45	0	0.00	79.10	8.1	4,064	0.20%
2021/05/13	6.2	79.00	0	0.00	79.20	6.2	4,024	0.15%
2021/05/12	7	80.19	3	79.91	80.40	4	3,944	0.10%
2021/05/11	5.1	80.25	0	0.00	79.30	5.1	3,809	0.13%
2021/05/10	4.1	82.83	0	0.00	82.20	4.1	3,714	0.11%
2021/05/07	7	84.87	7	84.71	84.90	0	3,674	0.00%
2021/05/05	8	81.68	0	0.00	80.70	8	3,613	0.22%
2021/05/04	16	83.63	4	82.70	83.40	12	3,580	0.34%
2021/05/03	1	84.60	1	84.20	84.60	0	3,524	0.00%
2021/04/29	1	84.70	0	0.00	84.50	1	3,521	0.03%
2021/04/28	12.2	84.81	0	0.00	84.80	12.2	3,514	0.35%
2021/04/27	4	85.23	0	0.00	85.00	4	3,485	0.11%
2021/04/26	2	86.25	1.2	87.05	86.30	0.8	3,460	0.02%
2021/04/23	3	85.93	0	0.00	85.80	3	3,460	0.09%
2021/04/22	0.1	86.50	2	87.15	86.40	-2	3,458	-0.06%
2021/04/21	19	86.54	1	86.20	86.20	18	3,456	0.52%
2021/04/20	3	87.97	3	88.07	87.80	0	3,401	0.00%
2021/04/19	3	87.63	0	0.00	88.10	3	3,368	0.09%
2021/04/16	6.2	88.21	0	0.00	88.10	6.2	3,317	0.19%
2021/04/15	1	88.42	0	0.00	88.40	1	3,302	0.03%
2021/04/14	1.1	89.51	0	0.00	89.70	1.1	3,266	0.03%
2021/04/13	13.2	90.53	1.7	90.48	89.40	11.5	3,223	0.36%
2021/04/12	5.1	91.71	3.8	92.32	92.00	1.3	3,167	0.04%
2021/04/09	42.1	93.35	0	0.00	90.60	42.1	3,092	1.36%
2021/04/08	2.2	104.83	2	106.00	106.00	0.2	2,787	0.01%
2021/04/07	0.2	105.00	1	105.00	106.00	-0.8	2,713	-0.03%
2021/04/06	1	103.50	2.1	103.31	104.00	-1.1	2,671	-0.04%
2021/04/01	3	103.83	13	102.23	103.00	-10	2,630	-0.38%
2021/03/30	0	0.00	2	100.75	102.50	-2	2,530	-0.08%
2021/03/26	16	100.61	0	0.00	99.40	16	2,445	0.65%
2021/03/25	1	102.00	1	101.00	102.00	0	2,400	0.00%
2021/03/22	11	94.96	12	96.21	96.70	-1	2,266	-0.04%
2021/03/18	0	0.00	10	96.10	95.70	-10	2,194	-0.46%
2021/03/17	1	95.20	1	96.20	95.20	0	2,161	0.00%
2021/03/16	0	0.00	0.1	97.00	95.70	-0.1	2,135	0.00%
2021/03/15	0	0.00	1.4	96.00	95.60	-1.4	2,098	-0.07%
2021/03/12	0	0.00	18	96.31	96.60	-18	2,094	-0.86%
2021/03/11	1	95.30	8	95.44	95.70	-7	2,076	-0.34%
2021/03/10	0	0.00	0.2	94.40	94.10	-0.2	2,049	-0.01%
2021/03/09	3.2	93.87	2	93.65	94.30	1.2	2,053	0.06%
2021/03/08	1	94.00	0	0.00	93.90	1	2,067	0.05%
2021/03/05	1	93.20	0	0.00	94.30	1	2,065	0.05%
2021/03/04	0.1	94.40	1	94.20	94.10	-0.9	2,107	-0.04%
2021/03/03	0	0.00	2	93.10	93.80	-2	2,084	-0.10%
2021/03/02	7	93.63	3	93.83	92.60	4	2,065	0.19%
2021/02/26	3	93.43	6	93.80	93.80	-3	2,036	-0.15%
2021/02/25	15	94.33	13	94.45	95.00	2	1,980	0.10%
2021/02/24	4	91.05	4	91.77	90.90	0	1,934	0.00%
2021/02/23	0	0.00	2	91.50	91.20	-2	1,927	-0.10%
2021/02/22	1	90.70	1	90.80	90.80	0	1,903	0.00%
2021/02/19	0.2	88.40	1	88.70	88.50	-0.8	1,872	-0.04%
2021/02/18	4	88.00	10	87.70	88.30	-6	1,850	-0.32%
2021/02/17	10	88.50	1	87.50	88.10	9	1,825	0.49%
2021/02/05	0	0.00	2	87.40	87.40	-2	1,782	-0.11%
2021/01/27	0	0.00	1	89.10	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	1	88.50	88.60	-1	1,712	-0.06%
2021/01/21	1	87.50	0	0.00	86.50	1	1,689	0.06%
2021/01/20	1	87.80	3.1	87.97	87.20	-2.1	1,702	-0.12%
2021/01/19	1	88.50	0	0.00	87.40	1	1,678	0.06%
2021/01/18	1	87.40	2	87.90	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	1	87.20	86.90	-1	1,637	-0.06%
2021/01/14	5	85.88	0	0.00	86.40	5	1,702	0.29%
2021/01/13	1	86.90	1	86.90	86.10	0	1,683	0.00%
2021/01/12	1	86.60	0	0.00	86.10	1	1,675	0.06%
2021/01/08	1	87.40	2	88.05	86.60	-1	1,661	-0.06%
2021/01/07	0	0.00	1	87.80	87.40	-1	1,617	-0.06%
2021/01/04	0	0.00	0.1	86.30	85.80	-0.1	1,579	0.00%
2020/12/31	1	86.20	1	86.20	86.20	0	1,601	0.00%
2020/12/30	0	0.00	1	85.30	86.00	-1	1,605	-0.06%
2020/12/25	0	0.00	3	85.80	86.10	-3	1,633	-0.18%
2020/12/24	1	85.60	0	0.00	85.00	1	1,629	0.06%
2020/12/18	0	0.00	1	85.80	86.70	-1	1,676	-0.06%
2020/12/17	2	85.85	0	0.00	85.60	2	1,673	0.12%
2020/12/16	1	87.40	0	0.00	87.50	1	1,659	0.06%
2020/12/14	1	87.10	0	0.00	86.50	1	1,719	0.06%
2020/12/09	0	0.00	0.1	87.80	88.00	-0.1	1,728	0.00%
2020/12/07	0.1	87.10	0	0.00	86.90	0.1	1,694	0.01%
2020/12/03	1	86.60	2	87.00	86.80	-1	1,691	-0.06%
2020/11/17	1	86.50	0	0.00	86.60	1	1,660	0.06%
2020/11/13	1	85.70	0	0.00	85.60	1	1,727	0.06%
2020/11/11	2	86.30	0	0.00	85.70	2	1,788	0.11%
2020/11/06	1	86.90	2	86.90	86.80	-1	1,853	-0.05%
2020/11/04	1	87.40	2	87.80	87.90	-1	2,005	-0.05%
2020/11/03	4	88.00	1	87.50	87.70	3	2,026	0.15%
2020/11/02	0	0.00	1	86.50	87.00	-1	2,033	-0.05%
2020/10/30	7	86.21	7	86.74	86.10	0	2,048	0.00%
2020/10/29	1	85.60	0	0.00	85.40	1	2,043	0.05%
2020/10/28	2	86.50	0	0.00	86.90	2	2,053	0.10%
2020/10/27	0	0.00	3	85.50	85.00	-3	2,047	-0.15%
2020/10/23	0	0.00	1	84.90	85.00	-1	2,061	-0.05%
2020/10/22	1	86.10	0	0.00	84.40	1	2,073	0.05%
2020/10/19	1	84.40	0	0.00	84.40	1	2,035	0.05%
2020/10/08	3	84.10	0	0.00	83.40	3	2,170	0.14%
2020/09/24	2	83.50	0	0.00	83.30	2	2,370	0.08%
2020/09/18	1	85.00	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	84.80	0	0.00	84.70	1	2,403	0.04%
2020/09/16	2	87.20	1	87.00	86.80	1	2,406	0.04%
2020/09/14	0	0.00	3.1	88.00	88.00	-3.1	2,485	-0.12%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.80	1	89.20	87.30	0	2,586	0.00%
2020/08/31	6	88.00	0	0.00	88.50	6	2,622	0.23%
2020/08/27	0	0.00	1	90.30	90.30	-1	2,649	-0.04%
2020/08/26	1	89.60	0	0.00	89.60	1	2,656	0.04%
2020/08/25	1	92.20	3	91.07	90.70	-2	2,724	-0.07%
2020/08/24	3	89.70	5	90.04	90.50	-2	2,807	-0.07%
2020/08/21	1	88.50	0	0.00	88.70	1	2,848	0.04%
2020/08/20	8	88.64	4	87.45	87.30	4	2,879	0.14%
2020/08/19	12	90.98	25	91.34	90.90	-13	2,869	-0.45%
2020/08/18	0	0.00	1	90.20	89.40	-1	2,831	-0.04%
2020/08/14	2	88.10	1	89.30	88.00	1	2,783	0.04%
2020/08/13	6	88.93	5	88.60	88.30	1	2,772	0.04%
2020/08/12	2	87.45	1	88.50	88.70	1	2,751	0.04%
2020/08/11	13	89.65	0	0.00	88.60	13	2,706	0.48%
2020/08/10	0	0.00	16.4	92.72	93.60	-16.4	2,642	-0.62%
2020/08/07	0	0.00	3	88.67	88.30	-3	2,585	-0.12%
2020/08/06	0	0.00	1	88.00	88.00	-1	2,590	-0.04%
2020/08/05	1	87.30	0	0.00	87.80	1	2,604	0.04%
2020/08/03	0	0.00	1	85.50	84.60	-1	2,674	-0.04%
2020/07/30	0	0.00	1	87.00	87.20	-1	2,763	-0.04%
2020/07/29	1	85.40	0	0.00	85.10	1	2,763	0.04%
2020/07/27	0	0.00	1	87.20	86.00	-1	2,823	-0.04%
2020/07/24	1	88.00	0	0.00	87.00	1	2,868	0.03%
2020/07/23	0	0.00	4	88.80	89.10	-4	2,896	-0.14%
2020/07/21	1	86.80	1	88.40	87.70	0	2,910	0.00%
2020/07/20	0	0.00	3	85.73	86.40	-3	2,906	-0.10%
2020/07/17	1	87.60	0	0.00	87.50	1	2,895	0.03%
2020/07/16	1	87.50	1	88.35	87.50	0	2,931	0.00%
2020/07/15	0	0.00	4	88.45	87.40	-4	2,961	-0.14%
2020/07/10	2	86.50	2	86.40	85.60	0	3,010	0.00%
2020/07/09	3	86.17	6	85.83	85.50	-3	3,011	-0.10%
2020/07/08	2	83.50	1	84.60	83.90	1	3,002	0.03%
2020/07/07	5	84.70	5	85.76	83.70	0	3,012	0.00%
2020/07/06	0	0.00	1	87.30	87.30	-1	3,034	-0.03%
2020/07/03	2	87.35	0	0.00	87.30	2	3,096	0.06%
2020/07/02	2.3	85.20	2	86.00	86.10	0.3	3,116	0.01%
2020/06/29	0	0.00	2	83.80	83.80	-2	3,228	-0.06%
2020/06/24	1	85.00	0	0.00	84.60	1	3,222	0.03%
2020/06/22	1	85.40	0	0.00	84.70	1	3,254	0.03%
2020/06/19	2	83.80	1	85.00	83.70	1	3,271	0.03%
2020/06/18	2	83.50	0	0.00	83.50	2	3,244	0.06%
2020/06/16	0	0.00	2	85.60	86.00	-2	3,282	-0.06%
2020/06/12	0	0.00	2	85.30	85.00	-2	3,360	-0.06%
2020/06/11	1	88.00	2	87.50	86.40	-1	3,402	-0.03%
2020/06/08	2	87.30	1	87.10	87.20	1	3,549	0.03%
2020/06/03	2	87.85	14	87.94	88.00	-12	3,609	-0.33%
2020/06/02	0	0.00	1	88.10	88.40	-1	3,584	-0.03%
2020/06/01	1	88.70	2.6	88.55	88.50	-1.6	3,571	-0.04%
2020/05/29	12	85.53	6	85.80	86.00	6	3,488	0.17%
2020/05/28	0	0.00	1	84.40	83.90	-1	3,429	-0.03%
2020/05/27	2	82.20	0	0.00	83.90	2	3,425	0.06%
2020/05/26	2	81.90	19	82.02	82.00	-17	3,418	-0.50%
2020/05/22	12	80.06	0	0.00	79.50	12	3,435	0.35%
2020/05/21	1	81.40	0	0.00	81.50	1	3,435	0.03%
2020/05/20	1	81.10	0	0.00	81.10	1	3,435	0.03%
2020/05/19	0	0.00	1	81.10	81.00	-1	3,421	-0.03%
2020/05/14	0.3	80.80	1	81.00	80.80	-0.8	3,366	-0.02%
2020/05/13	1	81.20	0	0.00	80.80	1	3,352	0.03%
2020/05/12	0	0.00	1	79.80	80.30	-1	3,336	-0.03%
2020/05/11	6	80.13	0	0.00	79.80	6	3,311	0.18%
2020/05/08	1	80.60	1	79.50	79.70	0	3,288	0.00%
2020/05/07	8	80.50	0	0.00	80.50	8	3,226	0.25%
2020/05/04	1	81.50	0	0.00	81.80	1	3,118	0.03%
2020/04/29	5	84.32	3	84.80	84.50	2	3,080	0.06%
2020/04/28	0	0.00	6	83.30	83.30	-6	3,071	-0.20%
2020/04/27	6	82.05	0	0.00	81.70	6	3,080	0.19%
2020/04/22	3	80.87	19	80.87	81.10	-16	2,983	-0.54%
2020/04/21	4	81.78	2	81.90	81.90	2	2,978	0.07%
2020/04/20	0	0.00	0.1	83.00	83.50	-0.1	2,959	0.00%
2020/04/17	4	82.18	7	81.94	81.80	-3	2,946	-0.10%
2020/04/15	1	79.70	3	79.07	79.30	-2	2,854	-0.07%
2020/04/14	0	0.00	2	76.30	78.50	-2	2,830	-0.07%
2020/04/13	1.1	74.95	1	75.30	75.10	0.1	2,838	0.00%
2020/04/10	5	76.20	0	0.00	76.10	5	2,836	0.18%
2020/04/09	3	77.77	1	78.00	77.80	2	2,804	0.07%
2020/04/08	7	82.83	0	0.00	82.80	7	2,715	0.26%
2020/04/07	1	82.20	2	83.30	82.40	-1	2,638	-0.04%
2020/04/01	0	0.00	5	78.92	79.00	-5	2,518	-0.20%
2020/03/31	1	76.80	0	0.00	75.80	1	2,466	0.04%
2020/03/30	0	0.00	2.1	76.50	76.40	-2.1	2,423	-0.09%
2020/03/27	3	76.20	4	76.48	76.60	-1	2,388	-0.04%
2020/03/26	6	73.73	14	73.80	74.60	-8	2,320	-0.34%
2020/03/25	21	72.73	1	74.00	72.30	20	2,297	0.87%
2020/03/24	1	70.90	0	0.00	71.10	1	2,250	0.04%
2020/03/23	3	68.30	3	69.10	68.20	0	2,221	0.00%
2020/03/20	3	75.87	2	76.15	72.00	1	2,210	0.05%
2020/03/19	2	74.40	2	75.00	73.10	0	2,187	0.00%
2020/03/18	3	76.10	2	76.10	76.00	1	2,117	0.05%
2020/03/17	1	77.00	2	76.65	76.90	-1	2,086	-0.05%
2020/03/16	1	78.80	0	0.00	78.60	1	2,052	0.05%
2020/03/13	3	78.60	11	77.18	79.60	-8	1,997	-0.40%
2020/03/12	3	82.10	11	81.63	81.00	-8	1,946	-0.41%
2020/03/11	2	82.35	8	84.75	81.70	-6	1,867	-0.32%
2020/03/05	0	0.00	2	83.30	83.30	-2	1,790	-0.11%
2020/03/04	2	83.00	2	83.00	82.90	0	1,806	0.00%
2020/03/03	1	83.50	1	84.10	82.30	0	1,811	0.00%
2020/03/02	2	81.60	2	82.80	82.00	0	1,791	0.00%
2020/02/27	0	0.00	6	82.13	83.50	-6	1,830	-0.33%
2020/02/26	1	81.50	0	0.00	81.30	1	1,827	0.05%
2020/02/21	3	84.80	0	0.00	84.50	3	1,857	0.16%
2020/02/20	5	86.12	0	0.00	85.60	5	1,862	0.27%
2020/02/19	0	0.00	13	86.68	86.70	-13	1,873	-0.69%
2020/02/18	3	85.50	1	85.40	85.40	2	1,888	0.11%
2020/02/17	9	86.20	0	0.00	85.80	9	1,905	0.47%
2020/02/14	0	0.00	15	87.45	87.50	-15	1,925	-0.78%
2020/02/13	0	0.00	5	86.82	86.70	-5	1,937	-0.26%
2020/02/12	3	85.53	2	86.20	86.10	1	1,965	0.05%
2020/02/11	15	85.56	0	0.00	85.40	15	2,018	0.74%
2020/02/10	3	85.63	0	0.00	85.70	3	2,041	0.15%
2020/02/07	0	0.00	1	86.60	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	1	86.80	87.10	-1	2,070	-0.05%
2020/02/05	3	85.10	0	0.00	86.00	3	2,063	0.15%
2020/02/04	2	86.00	2	85.30	85.20	0	2,060	0.00%
2020/02/03	1	84.00	22	86.15	85.70	-21	2,074	-1.01%
2020/01/31	0	0.00	3	86.67	85.90	-3	2,064	-0.15%
2020/01/30	5	84.92	20	85.55	84.50	-15	2,036	-0.74%
2020/01/17	2	88.90	0	0.00	88.80	2	2,090	0.10%
2020/01/14	3	89.10	5	88.96	89.10	-2	2,133	-0.09%
2020/01/13	1.3	88.28	5	88.18	89.10	-3.7	2,102	-0.18%
2020/01/10	9	85.64	2	85.75	85.30	7	2,122	0.33%
2020/01/09	2	87.00	5	86.56	87.00	-3	2,110	-0.14%
2020/01/08	4	85.20	8	85.58	85.20	-4	2,124	-0.19%
2020/01/07	7	85.07	4	85.28	85.70	3	2,121	0.14%
2020/01/06	10	86.15	2	86.00	85.80	8	2,088	0.38%
2020/01/03	4	89.03	0	0.00	88.20	4	2,078	0.19%
2019/12/30	5	89.42	1	89.00	88.80	4	2,130	0.19%
2019/12/27	3	89.90	0	0.00	89.90	3	2,130	0.14%
2019/12/25	2	89.80	9	90.10	89.90	-7	2,168	-0.32%
2019/12/23	0	0.00	4	90.20	89.80	-4	2,213	-0.18%
2019/12/20	3	90.00	0	0.00	90.00	3	2,266	0.13%
2019/12/19	2	90.60	1.1	90.23	90.50	0.9	2,261	0.04%
2019/12/18	2	90.40	13	90.25	90.50	-11	2,267	-0.49%
2019/12/17	5	90.20	0	0.00	90.50	5	2,292	0.22%
2019/12/16	8	89.56	0	0.00	89.30	8	2,302	0.35%
2019/12/12	1	92.40	0	0.00	92.50	1	2,308	0.04%
2019/12/11	13	92.41	2	93.15	92.30	11	2,305	0.48%
2019/12/10	0	0.00	0.1	91.50	91.40	-0.1	2,292	0.00%
2019/12/09	0	0.00	6	91.85	92.30	-6	2,311	-0.26%
2019/12/05	5	90.80	4	90.73	90.90	1	2,316	0.04%
2019/12/04	1.1	88.96	0	0.00	89.10	1.1	2,398	0.05%
2019/12/03	0	0.00	10	87.70	89.00	-10	2,417	-0.41%
2019/12/02	0	87.90	0	0.00	87.70	0	2,393	0.00%
2019/11/29	4	89.28	2	88.50	88.50	2	2,384	0.08%
2019/11/28	2	89.80	0	0.00	89.70	2	2,365	0.08%
2019/11/27	7	90.27	0	0.00	90.00	7	2,392	0.29%
2019/11/26	1	90.50	4	91.75	92.00	-3	2,380	-0.13%
2019/11/25	4	90.30	4	90.60	89.70	0	2,324	0.00%
2019/11/22	5	91.52	1.1	91.51	91.50	4	2,333	0.17%
2019/11/21	1	89.50	0	0.00	89.80	1	2,305	0.04%
2019/11/20	2	91.15	0	0.00	91.00	2	2,272	0.09%
2019/11/19	0	0.00	0	92.40	91.90	0	2,270	0.00%
2019/11/18	1	92.40	1	92.70	92.10	0	2,298	0.00%
2019/11/15	2	91.55	13	92.00	91.30	-11	2,301	-0.48%
2019/11/14	0	0.00	2	92.60	92.20	-2	2,308	-0.09%
2019/11/13	6	91.67	0	92.20	91.30	6	2,315	0.26%
2019/11/12	4.3	92.42	7	93.09	93.20	-2.8	2,319	-0.12%
2019/11/11	7.3	90.81	3	93.07	91.60	4.3	2,357	0.18%
2019/11/08	16	94.38	1	93.60	93.80	15	2,404	0.62%
2019/11/07	4	96.20	0	0.00	96.00	4	2,458	0.16%
2019/11/05	0	0.00	2	96.20	97.40	-2	2,443	-0.08%
2019/11/04	0	0.00	3	96.37	96.50	-3	2,435	-0.12%
2019/11/01	1	94.50	8	94.75	94.80	-7	2,440	-0.29%
2019/10/31	1	94.70	0	0.00	94.70	1	2,444	0.04%
2019/10/30	18	95.81	1	95.50	95.90	17	2,430	0.70%
2019/10/29	3	96.67	1	96.60	97.10	2	2,431	0.08%
2019/10/28	2	99.90	3	97.90	97.00	-1	2,418	-0.04%
2019/10/25	9	95.61	6	96.27	96.70	3	2,360	0.13%
2019/10/24	1	93.20	0	0.00	93.90	1	2,310	0.04%
2019/10/23	1	93.90	15	93.85	94.10	-14	2,307	-0.61%
2019/10/22	5	93.44	0	0.00	92.60	5	2,277	0.22%
2019/10/18	15	92.37	1	93.90	93.10	14	2,266	0.62%
2019/10/17	18	92.76	10	93.60	93.60	8	2,214	0.36%
2019/10/16	0	0.00	2	93.60	93.00	-2	2,215	-0.09%
2019/10/15	0	0.00	10	92.73	92.80	-10	2,222	-0.45%
2019/10/14	12	91.67	1	93.42	91.40	11	2,230	0.49%
2019/10/09	1	92.30	0	0.00	92.20	1	2,226	0.04%
2019/10/08	1	93.30	18	93.48	93.20	-17	2,244	-0.76%
2019/10/07	1	93.00	10	94.40	93.20	-9	2,268	-0.40%
2019/10/04	0	0.00	1	92.60	93.40	-1	2,268	-0.04%
2019/10/03	0	0.00	4	91.88	91.40	-4	2,260	-0.18%
2019/10/02	1	92.00	4	92.15	92.30	-3	2,266	-0.13%
2019/10/01	5	91.10	0	0.00	90.60	5	2,272	0.22%
2019/09/27	1	91.20	1	91.90	91.40	0	2,270	0.00%
2019/09/26	3	93.57	1	93.40	93.20	2	2,266	0.09%
2019/09/25	7	92.84	5	93.10	93.90	2	2,242	0.09%
2019/09/24	1	91.10	13	91.48	91.20	-12	2,192	-0.55%
2019/09/23	12	90.26	0	0.00	90.30	12	2,177	0.55%
2019/09/20	1	90.50	1	91.00	90.60	0	2,188	0.00%
2019/09/19	1.1	91.28	0	0.00	90.10	1.1	2,187	0.05%
2019/09/18	0	0.00	5	92.02	92.60	-5	2,237	-0.22%
2019/09/17	0	0.00	12	91.19	91.80	-12	2,252	-0.53%
2019/09/16	11	90.03	0	0.00	90.60	11	2,282	0.48%
2019/09/12	0	0.00	2	91.50	91.00	-2	2,302	-0.09%
2019/09/11	1	90.80	1	91.60	91.00	0	2,318	0.00%
2019/09/10	2	90.80	1	89.90	90.80	1	2,297	0.04%
2019/09/09	1	91.60	0	0.00	90.40	1	2,293	0.04%
2019/09/06	21	93.47	14	92.41	91.70	7	2,274	0.31%
2019/09/05	6	89.97	4	89.43	89.80	2	2,192	0.09%
2019/09/04	0	0.00	10	88.65	89.00	-10	2,178	-0.46%
2019/09/03	3	87.90	1	87.60	88.10	2	2,180	0.09%
2019/09/02	3	88.53	0	0.00	89.00	3	2,232	0.13%
2019/08/30	8	89.35	11	88.85	88.20	-3	2,272	-0.13%
2019/08/29	11	88.18	1	87.90	87.60	10	2,249	0.44%
2019/08/28	2	88.45	4	88.60	88.70	-2	2,259	-0.09%
2019/08/27	0	0.00	9	87.93	88.20	-9	2,240	-0.40%
2019/08/26	14	85.76	11.2	86.79	86.20	2.8	2,195	0.13%
2019/08/23	0	0.00	10	86.90	87.00	-10	2,186	-0.46%
2019/08/21	6	87.07	10	88.10	87.10	-4	2,230	-0.18%
2019/08/20	1	86.90	0	0.00	86.20	1	2,196	0.05%
2019/08/16	1	86.60	0	87.00	87.20	1	2,179	0.05%
2019/08/15	11	87.51	1	87.30	87.30	10	2,150	0.46%
2019/08/14	13	89.22	12	89.87	89.60	1	2,135	0.05%
2019/08/13	33	89.21	29	89.36	90.00	4	2,074	0.19%
2019/08/12	4	85.78	9	86.95	87.70	-5	1,994	-0.25%
2019/08/08	0	0.00	20	79.20	79.80	-20	1,889	-1.06%
2019/08/07	22	78.25	20	79.20	78.70	2	1,894	0.11%
2019/08/06	0	0.00	5	77.26	77.90	-5	1,910	-0.26%
2019/08/01	0	0.00	2	79.10	79.40	-2	2,069	-0.10%
2019/07/31	0	0.00	1	78.70	79.40	-1	2,109	-0.05%
2019/07/29	21	80.65	2	80.35	80.50	19	2,170	0.88%
2019/07/25	1	82.40	0	0.00	82.60	1	2,172	0.05%
2019/07/24	0	0.00	4	81.40	81.50	-4	2,167	-0.18%
2019/07/23	0	0.00	24	81.71	81.80	-24	2,184	-1.10%
2019/07/22	10	80.90	0	0.00	80.70	10	2,184	0.46%
2019/07/19	1	80.80	4	81.75	81.20	-3	2,188	-0.14%
2019/07/18	10	81.10	1	81.30	81.50	9	2,183	0.41%
2019/07/17	1	81.20	11.2	80.93	81.30	-10.2	2,173	-0.47%
2019/07/16	4	80.23	1	80.50	80.40	3	2,153	0.14%
2019/07/15	1	79.30	0	0.00	79.80	1	2,161	0.05%
2019/07/12	2	79.60	2	79.80	80.00	0	2,208	0.00%
2019/07/11	1	79.70	1.1	78.96	79.00	-0.1	2,249	0.00%
2019/07/10	0	0.00	2	78.10	78.00	-2	2,227	-0.09%
2019/07/08	1	76.60	0	0.00	77.30	1	2,218	0.05%
2019/07/05	0	0.00	2	77.50	78.20	-2	2,220	-0.09%
2019/07/04	0	0.00	1	78.00	78.00	-1	2,232	-0.04%
2019/06/28	1	76.90	0	0.00	76.40	1	2,260	0.04%
2019/06/27	0	0.00	2	76.85	77.10	-2	2,264	-0.09%
2019/06/26	0	0.00	17.3	75.71	76.20	-17.3	2,257	-0.77%
2019/06/25	3.1	74.00	0	0.00	73.70	3.1	2,225	0.14%
2019/06/24	12	78.66	2	78.45	78.60	10	2,169	0.46%
2019/06/21	1	78.50	1	78.70	78.30	0	2,129	0.00%
2019/06/20	3	78.63	0	0.00	78.40	3	2,083	0.14%
2019/06/19	1	78.30	1	78.50	78.50	0	2,058	0.00%
2019/06/18	2	76.85	2	77.10	77.30	0	2,024	0.00%
2019/06/17	1	76.60	0	0.00	76.30	1	2,033	0.05%
2019/06/13	1	76.80	0	0.00	78.00	1	2,027	0.05%
2019/06/10	0	0.00	4	78.60	79.00	-4	2,046	-0.20%
2019/06/06	0	0.00	1	75.80	76.30	-1	2,007	-0.05%
2019/06/04	1	74.70	0	0.00	74.30	1	2,044	0.05%
2019/06/03	0	0.00	1	75.30	74.90	-1	2,044	-0.05%
2019/05/29	0	0.00	10	74.03	74.00	-10	2,063	-0.48%
2019/05/28	1	72.80	0	0.00	73.20	1	2,053	0.05%
2019/05/27	4	73.50	1	73.40	73.00	3	2,007	0.15%
2019/05/24	0	0.00	2	73.00	73.10	-2	2,004	-0.10%
2019/05/23	1	72.70	2	72.35	72.10	-1	1,999	-0.05%
2019/05/22	0	0.00	1	71.90	71.60	-1	1,992	-0.05%
2019/05/17	1	70.80	0	0.00	70.80	1	1,958	0.05%
2019/05/16	3	71.33	1.2	71.92	71.00	1.8	1,953	0.09%
2019/05/14	0	0.00	2	72.10	72.00	-2	1,934	-0.10%
2019/05/13	0	0.00	3	71.57	71.40	-3	1,910	-0.16%
2019/05/09	11	71.27	29.1	72.44	70.90	-18.1	1,900	-0.95%
2019/05/08	2	76.35	8	76.70	75.90	-6	1,763	-0.34%
2019/05/07	11	72.45	0	0.00	74.80	11	1,703	0.65%
2019/05/06	10	74.04	0	0.00	72.90	10	1,655	0.60%
2019/05/03	12	75.65	1	76.40	76.50	11	1,617	0.68%
2019/04/26	0	0.00	5.2	75.61	76.20	-5.2	1,603	-0.32%
2019/04/25	0	0.00	2	76.60	75.30	-2	1,589	-0.13%
2019/04/24	0	0.00	15	75.70	76.20	-15	1,587	-0.95%
2019/04/23	1	74.70	0	0.00	75.30	1	1,586	0.06%
2019/04/22	0	0.00	7	76.69	76.10	-7	1,594	-0.44%
2019/04/19	1	77.50	20	76.20	76.10	-19	1,616	-1.18%
2019/04/18	16	76.86	7	76.26	76.30	9	1,597	0.56%
2019/04/17	5	75.80	21	74.74	75.50	-16	1,554	-1.03%
2019/04/16	0	0.00	10	72.01	73.30	-10	1,486	-0.67%
2019/04/15	1	71.50	1	72.00	71.70	0	1,468	0.00%
2019/04/12	1	70.60	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	5	72.10	73.20	-5	1,446	-0.35%
2019/04/09	0	0.00	1	71.40	71.60	-1	1,415	-0.07%
2019/04/08	1	71.00	2	71.00	71.40	-1	1,398	-0.07%
2019/04/03	4	71.48	1	71.40	71.40	3	1,369	0.22%
2019/04/01	4	71.30	1	71.30	71.10	3	1,351	0.22%
2019/03/28	0	0.00	0.3	71.20	71.30	-0.3	1,323	-0.02%
2019/03/27	0	0.00	2	71.15	71.30	-2	1,318	-0.15%
2019/03/22	12	69.65	2	69.80	69.90	10	1,362	0.73%
2019/03/20	6	69.80	0	0.00	70.30	6	1,364	0.44%
2019/03/15	1	70.00	0	0.00	70.50	1	1,374	0.07%
2019/03/13	1	70.30	0	0.00	70.30	1	1,343	0.07%
2019/03/12	10	70.10	0	0.00	70.00	10	1,336	0.75%
2019/03/11	0	0.00	2	70.30	70.40	-2	1,329	-0.15%
2019/03/08	2	68.80	6	69.13	69.10	-4	1,299	-0.31%
2019/03/07	0	0.00	10	67.90	67.70	-10	1,278	-0.78%
2019/02/25	12	66.81	0	0.00	67.00	12	1,245	0.96%
2019/02/22	1	66.90	0	0.00	67.20	1	1,248	0.08%
2019/02/20	1	67.50	0	0.00	67.80	1	1,232	0.08%
2019/02/19	1	66.90	0	0.00	66.90	1	1,227	0.08%
2019/01/30	1	67.20	1	67.40	67.10	0	1,211	0.00%
2019/01/25	0	0.00	1	68.00	68.50	-1	1,200	-0.08%
2019/01/24	0	68.40	1	68.30	68.50	-1	1,216	-0.08%
2019/01/22	0	0.00	1	68.30	68.50	-1	1,240	-0.08%
2019/01/21	0	0.00	2	68.50	68.30	-2	1,256	-0.16%
2019/01/18	1	67.60	0	0.00	67.70	1	1,259	0.08%
2019/01/14	0	0.00	2	67.30	67.50	-2	1,325	-0.15%
2019/01/11	1	66.50	1	66.70	66.70	0	1,347	0.00%
2019/01/08	0	0.00	5	65.00	65.00	-5	1,325	-0.38%
2019/01/04	0	0.00	1	63.10	63.10	-1	1,384	-0.07%
2018/12/28	0.1	62.70	0	0.00	62.60	0.1	1,442	0.01%
2018/12/24	0	0.00	1	62.20	62.70	-1	1,523	-0.07%
2018/12/21	4	63.00	4	62.60	63.00	0	1,554	0.00%
2018/12/20	1	63.80	0	0.00	63.70	1	1,565	0.06%
2018/12/19	4	64.50	6	64.25	64.10	-2	1,558	-0.13%
2018/12/11	0	0.00	2	61.40	62.10	-2	1,508	-0.13%
2018/12/10	1	60.20	0	0.00	60.10	1	1,496	0.07%
2018/12/07	12	61.10	0	0.00	60.80	12	1,493	0.80%
2018/12/06	0	0.00	1	61.20	61.40	-1	1,518	-0.07%
2018/12/05	1	61.10	0	0.00	61.00	1	1,515	0.07%
2018/11/13	2	59.45	0	0.00	60.00	2	1,461	0.14%
2018/11/08	0	0.00	3	61.13	61.50	-3	1,451	-0.21%
2018/11/06	1	59.80	0	0.00	60.90	1	1,439	0.07%
2018/11/01	0	0.00	1	60.30	60.50	-1	1,419	-0.07%
2018/10/31	0	0.00	2	60.85	61.90	-2	1,411	-0.14%
2018/10/29	1	58.00	0	0.00	59.00	1	1,394	0.07%
2018/10/25	1	59.40	1	58.50	58.70	0	1,396	0.00%
2018/10/24	0.1	60.10	0	0.00	60.00	0.1	1,389	0.01%
2018/10/23	0	0.00	1	58.30	58.20	-1	1,352	-0.07%
2018/10/19	0	0.00	1	56.60	57.00	-1	1,304	-0.08%
2018/10/18	1.1	55.51	0	0.00	55.60	1.1	1,270	0.08%
2018/10/16	1	55.30	0	0.00	55.20	1	1,251	0.08%
2018/10/15	1	54.00	0	0.00	54.90	1	1,231	0.08%
2018/10/12	1	53.80	0	0.00	54.90	1	1,194	0.08%
2018/10/11	8	54.48	0	0.00	54.50	8	1,162	0.69%
2018/10/05	1	58.90	1	58.60	58.30	0	1,089	0.00%
2018/10/04	4	59.23	0	0.00	59.20	4	1,076	0.37%
2018/10/02	0.1	61.50	0	0.00	61.30	0.1	1,050	0.00%
2018/09/28	2	61.60	0	0.00	61.80	2	1,018	0.20%
2018/09/27	3	61.30	0	0.00	61.10	3	1,004	0.30%
2018/09/26	0	0.00	0	61.80	61.50	0	980	0.00%
2018/09/25	1.1	61.61	0	61.90	61.60	1	984	0.11%
2018/09/14	0.1	62.60	0	0.00	62.50	0.1	983	0.01%
2018/09/13	1	61.70	0	0.00	62.10	1	981	0.10%
2018/09/12	2	61.25	2	61.55	61.60	0	1,014	0.00%
2018/09/11	0	0.00	1	63.40	63.30	-1	1,015	-0.10%
2018/09/10	1	65.20	3	64.97	65.00	-2	1,030	-0.19%
2018/09/07	1	64.80	0	0.00	65.20	1	1,055	0.09%
2018/09/06	1	64.60	1	65.50	65.30	0	1,047	0.00%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/04	0	0.00	0	64.70	64.70	0	1,027	0.00%
2018/09/03	2	64.40	0	0.00	64.20	2	1,033	0.19%
2018/08/31	2	64.75	0	0.00	64.60	2	1,047	0.19%
2018/08/30	1	65.40	0	0.00	65.50	1	1,036	0.10%
2018/08/29	1	65.10	0	0.00	65.70	1	1,047	0.10%
2018/08/27	3	64.80	0	0.00	64.80	3	1,070	0.28%
2018/08/21	0.1	66.50	0	0.00	66.50	0.1	1,110	0.01%
2018/08/16	2	65.15	0	0.00	65.30	2	1,092	0.18%
2018/08/15	1	66.00	0	0.00	66.00	1	1,095	0.09%
2018/08/14	1	66.40	0	0.00	66.60	1	1,111	0.09%
2018/08/13	1	67.10	0	0.00	66.60	1	1,138	0.09%
2018/08/08	0	0.00	1	67.80	68.10	-1	1,177	-0.08%
2018/08/07	2	67.90	8	67.91	68.40	-6	1,201	-0.50%
2018/08/06	0	0.00	1	67.10	66.90	-1	1,190	-0.08%
2018/08/03	1	66.40	0	0.00	66.40	1	1,198	0.08%
2018/08/02	6	66.75	0	0.00	67.00	6	1,195	0.50%
2018/08/01	4	67.88	0	0.00	67.70	4	1,188	0.34%
2018/07/30	0	0.00	1	67.50	68.10	-1	1,164	-0.09%
2018/07/25	2	67.55	0	0.00	67.40	2	1,152	0.17%
2018/07/23	0	0.00	1	68.00	68.00	-1	1,158	-0.09%
2018/07/20	1	68.70	1	68.60	67.80	0	1,162	0.00%
2018/07/19	1	67.70	1	68.20	68.10	0	1,160	0.00%
2018/07/17	0	0.00	0	67.40	67.40	0	1,149	0.00%
2018/07/13	3	67.63	0	0.00	68.00	3	1,142	0.26%
2018/07/12	2	67.05	3	68.10	68.20	-1	1,147	-0.09%
2018/07/11	0	0.00	1	66.10	66.00	-1	1,141	-0.09%
2018/07/10	1	66.70	0	0.00	66.60	1	1,132	0.09%
2018/07/03	1	66.80	0	0.00	66.30	1	1,149	0.09%
2018/07/02	2	67.80	0	0.00	67.50	2	1,148	0.17%
2018/06/28	3	67.97	0	0.00	67.60	3	1,131	0.27%
2018/06/21	2.1	69.70	1	69.00	69.30	1.1	1,092	0.10%
2018/06/20	1	73.20	0	0.00	73.20	1	1,063	0.09%
2018/06/19	4	73.33	0	0.00	74.10	4	1,056	0.38%
2018/06/14	0	0.00	1	73.40	73.40	-1	984	-0.10%
2018/06/07	0	0.00	2	73.90	73.50	-2	978	-0.20%
2018/05/25	1	70.60	0	0.00	71.40	1	933	0.11%
2018/05/24	0	0.00	1	70.80	70.60	-1	950	-0.11%
2018/05/22	1	71.80	0	0.00	71.10	1	957	0.10%
2018/05/18	0	0.00	0.2	72.50	72.30	-0.2	919	-0.02%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/05/15	0	0.00	0.1	72.50	72.70	-0.1	894	-0.01%
2018/05/11	0	0.00	0	72.50	72.30	0	886	0.00%
2018/05/09	1	72.10	0	0.00	72.30	1	866	0.12%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/05/02	1	73.20	0	0.00	73.10	1	870	0.11%
2018/04/27	2	72.30	0	0.00	72.40	2	880	0.23%
2018/04/24	0	0.00	1	74.50	74.30	-1	885	-0.11%
2018/04/20	1.1	74.81	0	0.00	74.80	1.1	885	0.12%
2018/04/12	1	75.70	0	75.80	75.80	1	868	0.11%
2018/04/10	0	0.00	12	75.50	75.60	-12	862	-1.39%
2018/04/09	0	0.00	10	75.00	74.90	-10	856	-1.17%
2018/03/30	0	0.00	10	74.50	75.10	-10	837	-1.19%
2018/03/16	1	73.70	0	0.00	73.80	1	796	0.13%
2018/03/15	1	73.70	0	0.00	74.00	1	775	0.13%
2018/03/12	3	74.10	0	0.00	74.00	3	762	0.39%
2018/03/07	0	0.00	1	73.90	74.00	-1	752	-0.13%
2018/03/01	0.1	73.50	0	0.00	73.30	0.1	795	0.01%
2018/02/09	2	72.10	0	0.00	72.00	2	723	0.28%
2018/02/07	2	73.00	0	0.00	72.70	2	728	0.27%
2018/02/06	1	72.70	0	0.00	73.10	1	709	0.14%
2018/01/22	0	0.00	10	76.50	76.70	-10	696	-1.44%
2018/01/15	0	0.00	0.7	74.50	74.90	-0.7	701	-0.10%