精元 (2387)-合庫-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.60	0	0.00	59.40	1	1,895	0.05%
2024/04/22	1	58.90	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0	0.00	2	59.80	59.70	-2	1,893	-0.11%
2024/04/18	1	60.50	120	60.21	60.20	-119	1,884	-6.31%	大賣/鉅額交易
2024/04/16	10	60.03	0	0.00	59.40	10	1,939	0.52%
2024/04/15	14	62.01	0	0.00	61.30	14	1,928	0.73%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/09	0	0.00	0.5	62.10	61.90	-0.5	2,057	-0.02%
2024/04/03	10	62.75	0	0.00	62.90	10	2,069	0.48%
2024/04/02	10	64.00	0	0.00	63.60	10	2,080	0.48%
2024/03/29	15	63.00	0	0.00	63.20	15	2,102	0.71%
2024/03/28	35	64.14	0	0.00	63.70	35	2,119	1.65%
2024/03/27	30	64.07	12	63.53	64.20	18	2,174	0.83%
2024/03/26	2	63.00	0	0.00	63.00	2	2,217	0.09%
2024/03/25	0	0.00	10	66.48	66.10	-10	2,399	-0.42%
2024/03/22	0	0.00	1	66.00	65.80	-1	2,405	-0.04%
2024/03/20	2	64.35	0	0.00	63.60	2	2,403	0.08%
2024/03/19	0	0.00	1	61.80	62.00	-1	2,706	-0.04%
2024/03/15	0	0.00	4	60.80	60.00	-4	3,015	-0.13%
2024/03/14	0	0.00	1	60.80	60.00	-1	3,023	-0.03%
2024/03/13	1	60.10	0	0.00	60.30	1	3,032	0.03%
2024/03/07	1	64.10	0	0.00	64.90	1	2,993	0.03%
2024/03/04	2	64.10	2	64.20	64.10	0	2,941	0.00%
2024/03/01	1	64.30	0	0.00	63.90	1	2,921	0.03%
2024/02/29	1	63.80	0	0.00	64.30	1	2,931	0.03%
2024/02/27	7	63.67	6	64.30	64.00	1	2,922	0.03%
2024/02/26	0	0.00	8	64.27	64.80	-8	2,903	-0.28%
2024/02/22	0	0.00	4	63.15	62.90	-4	2,831	-0.14%
2024/02/21	0	0.00	1	61.90	62.00	-1	2,847	-0.04%
2024/02/20	5	62.00	2	61.60	61.40	3	2,877	0.10%
2024/02/16	13	61.84	12	62.23	61.70	1	2,911	0.03%
2024/02/05	0	0.00	1	57.40	57.20	-1	3,016	-0.03%
2024/01/29	0	0.00	2	56.80	56.80	-2	3,167	-0.06%
2024/01/24	4	57.40	2	57.05	57.10	2	3,194	0.06%
2024/01/23	2	56.90	2	56.80	56.80	0	3,219	0.00%
2024/01/22	2	56.80	3	57.23	57.30	-1	3,219	-0.03%
2024/01/11	0	0.00	1	56.10	56.80	-1	3,161	-0.03%
2024/01/10	3	56.40	0	0.00	56.50	3	3,174	0.09%
2024/01/05	1	58.30	0	0.00	59.20	1	3,063	0.03%
2024/01/04	1	57.20	2	57.70	57.70	-1	2,995	-0.03%
2024/01/02	2	59.50	0	0.00	59.50	2	2,947	0.07%
2023/12/28	0	0.00	1	58.90	59.00	-1	2,921	-0.03%
2023/12/27	1	60.30	2	59.65	59.60	-1	2,907	-0.03%
2023/12/25	3	58.23	0	0.00	58.10	3	2,862	0.10%
2023/12/22	1	61.10	0	0.00	59.30	1	2,838	0.04%
2023/12/21	1	60.30	1	60.60	60.60	0	2,778	0.00%
2023/12/20	9	60.93	2	60.30	60.20	7	2,720	0.26%
2023/12/15	12	59.41	0	0.00	58.50	12	2,461	0.49%
2023/12/14	13	60.64	3	60.90	59.50	10	2,421	0.41%
2023/12/13	0	0.00	5	59.36	62.80	-5	2,101	-0.24%
2023/12/11	0	0.00	1	57.10	56.60	-1	1,864	-0.05%
2023/12/07	0	0.00	2	56.80	56.60	-2	2,007	-0.10%
2023/12/06	0	0.00	2	56.80	56.80	-2	2,014	-0.10%
2023/12/05	0	0.00	1	54.90	55.10	-1	2,039	-0.05%
2023/12/04	2	56.10	0	0.00	56.20	2	2,025	0.10%
2023/11/29	0	0.00	2.5	55.42	54.90	-2.5	2,047	-0.12%
2023/11/27	1	54.70	0	0.00	54.50	1	2,043	0.05%
2023/11/22	0	0.00	1	56.40	56.60	-1	2,007	-0.05%
2023/11/21	1	56.00	1	57.10	56.40	0	2,006	0.00%
2023/11/20	5	56.98	2	57.10	56.70	3	1,992	0.15%
2023/11/17	0	0.00	3	57.90	58.20	-3	1,951	-0.15%
2023/11/16	2	56.80	1	57.30	56.80	1	1,896	0.05%
2023/11/15	1	56.10	1	57.10	56.40	0	1,861	0.00%
2023/11/13	2	56.15	4	57.35	55.90	-2	1,779	-0.11%
2023/11/10	2	53.90	2.2	53.65	53.70	-0.2	1,556	-0.01%
2023/11/01	1	50.10	1	49.75	49.75	0	1,507	0.00%
2023/10/26	0.1	47.90	0	0.00	47.90	0.1	1,468	0.01%
2023/10/17	0.1	48.70	0	0.00	48.70	0.1	1,504	0.01%
2023/10/06	0	0.00	1	47.70	47.35	-1	1,528	-0.07%
2023/10/05	1	48.30	0	0.00	48.10	1	1,551	0.06%
2023/10/02	1	47.30	0	0.00	47.80	1	1,690	0.06%
2023/09/28	1	47.30	0	0.00	47.25	1	1,750	0.06%
2023/09/22	0	0.00	2	47.95	48.00	-2	1,775	-0.11%
2023/09/21	0	0.00	3	48.30	48.55	-3	1,765	-0.17%
2023/09/20	0	0.00	1	50.80	49.55	-1	1,751	-0.06%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/15	1	51.50	0	0.00	51.50	1	1,666	0.06%
2023/09/14	0	0.00	2	51.50	51.30	-2	1,639	-0.12%
2023/09/13	4	50.24	6	50.10	50.80	-2	1,572	-0.13%
2023/09/12	3	47.67	6	47.70	47.70	-3	1,405	-0.21%
2023/09/08	0	0.00	12	47.73	48.15	-12	1,370	-0.88%
2023/09/07	7	46.61	0	0.00	47.00	7	1,321	0.53%
2023/09/06	1	46.65	1	46.85	46.80	0	1,314	0.00%
2023/09/05	0	0.00	1	45.35	46.00	-1	1,291	-0.08%
2023/09/04	2	44.35	0	0.00	44.30	2	1,250	0.16%
2023/09/01	0	0.00	2	44.25	44.30	-2	1,249	-0.16%
2023/08/31	0	0.00	6	44.80	44.60	-6	1,246	-0.48%
2023/08/29	0	0.00	1	44.10	44.25	-1	1,250	-0.08%
2023/08/28	8	44.96	1	44.65	44.50	7	1,247	0.56%
2023/08/25	5	45.05	4	44.95	44.90	1	1,229	0.08%
2023/08/23	4	44.55	5	44.75	44.75	-1	1,211	-0.08%
2023/08/22	0	0.00	0.2	44.60	45.00	-0.2	1,200	-0.02%
2023/08/21	5	44.95	0	0.00	45.00	5	1,196	0.42%
2023/08/15	4	45.23	0	0.00	44.55	4	1,150	0.35%
2023/08/02	0	0.00	1	41.40	41.55	-1	1,347	-0.07%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/19	0	0.00	1	40.55	40.60	-1	1,379	-0.07%
2023/07/17	0	0.00	2	41.20	42.15	-2	1,396	-0.14%
2023/07/14	0	0.00	4	40.80	40.75	-4	1,375	-0.29%
2023/07/13	0.1	42.00	0	0.00	41.20	0.1	1,378	0.00%
2023/07/12	2.1	41.89	3	41.98	41.95	-1	1,396	-0.07%
2023/07/11	2	40.35	0	0.00	40.85	2	1,409	0.14%
2023/07/10	2	44.98	0	0.00	44.95	2	1,380	0.14%
2023/07/06	6	45.46	0	0.00	45.50	6	1,313	0.46%
2023/07/05	4	45.30	4	45.20	45.10	0	1,253	0.00%
2023/07/04	4	44.35	4	44.55	44.75	0	1,225	0.00%
2023/07/03	4	44.00	4	44.20	44.20	0	1,218	0.00%
2023/06/30	0	0.00	2	43.60	43.65	-2	1,218	-0.16%
2023/06/29	2	43.10	0	0.00	43.30	2	1,231	0.16%
2023/06/26	0	0.00	2	43.35	43.35	-2	1,279	-0.16%
2023/06/19	0	0.00	2	43.00	43.25	-2	1,351	-0.15%
2023/06/15	2	43.45	0	0.00	43.40	2	1,460	0.14%
2023/06/14	1	43.15	0	0.00	43.40	1	1,456	0.07%
2023/06/13	0	0.00	1	42.65	42.65	-1	1,449	-0.07%
2023/06/09	0	0.00	3	42.55	42.75	-3	1,444	-0.21%
2023/06/05	1	42.30	2	42.10	42.25	-1	1,452	-0.07%
2023/05/25	0	0.00	37	40.78	40.90	-37	1,435	-2.58%
2023/05/23	37	41.00	0	0.00	41.20	37	1,428	2.59%
2023/05/18	1	40.25	0	0.00	40.25	1	1,410	0.07%
2023/05/12	4	41.09	5	40.65	40.80	-1	1,374	-0.07%
2023/05/11	3	40.80	0	0.00	40.00	3	1,346	0.22%
2023/05/10	6	42.78	6	42.75	42.80	0	1,252	0.00%
2023/05/09	1	47.10	6	46.73	47.45	-5	1,109	-0.45%
2023/05/05	1	45.50	0	0.00	45.45	1	1,024	0.10%
2023/05/03	0	0.00	1	45.35	45.35	-1	1,000	-0.10%
2023/04/24	0	0.00	2	43.50	43.70	-2	894	-0.22%
2023/04/18	2	45.15	0	0.00	44.65	2	845	0.24%
2023/04/14	5	45.88	2	46.00	45.80	3	795	0.38%
2023/04/13	2	45.20	0	0.00	45.15	2	752	0.27%
2023/04/06	0	0.00	2	44.45	44.45	-2	679	-0.29%
2023/03/30	0	0.00	1	44.40	44.15	-1	660	-0.15%
2023/03/28	2	43.50	0	0.00	43.50	2	634	0.32%
2023/03/27	0	0.00	2	44.70	44.40	-2	606	-0.33%
2023/03/24	4	44.10	4	44.33	44.10	0	585	0.00%
2023/03/23	2	43.85	0	0.00	43.80	2	568	0.35%
2023/03/20	2	41.45	2	42.40	42.05	0	463	0.00%
2023/03/17	0	0.00	2	39.50	39.50	-2	418	-0.48%
2023/03/16	2	38.95	2	38.75	38.90	0	417	0.00%
2023/03/14	3	39.52	0	0.00	39.35	3	426	0.70%
2023/03/13	2	38.95	2	39.35	39.40	0	427	0.00%
2023/03/07	2	40.30	0	0.00	40.20	2	440	0.45%
2023/02/23	2	39.25	0	0.00	39.30	2	453	0.44%
2023/01/30	0	0.00	2	38.30	38.25	-2	624	-0.32%
2022/12/27	2	39.00	0	0.00	38.75	2	698	0.29%
2022/12/22	0	0.00	2	39.90	39.95	-2	716	-0.28%
2022/12/21	1	39.50	0	0.00	39.50	1	734	0.14%
2022/12/20	2	39.60	0	0.00	39.60	2	740	0.27%
2022/12/08	0	0.00	2	39.45	39.90	-2	902	-0.22%
2022/12/01	2	41.00	0	0.00	40.60	2	1,010	0.20%
2022/11/29	2	41.75	2	41.40	41.55	0	988	0.00%
2022/11/23	0	0.00	2	40.55	40.60	-2	978	-0.20%
2022/11/18	2	40.95	0	0.00	40.70	2	1,016	0.20%
2022/10/06	0	0.00	2	37.60	37.60	-2	1,276	-0.16%
2022/09/27	2	36.40	0	0.00	37.35	2	1,242	0.16%
2022/09/20	0.1	41.80	0	0.00	40.85	0.1	1,180	0.01%
2022/09/15	0	0.00	1	40.55	40.40	-1	1,070	-0.09%
2022/09/13	0	0.00	0	40.30	39.80	0	1,021	0.00%
2022/09/08	1	39.20	2	38.45	39.10	-1	962	-0.10%
2022/09/05	4	37.20	0	0.00	37.25	4	892	0.45%
2022/09/02	1	38.40	0	0.00	37.90	1	890	0.11%
2022/09/01	0	0.00	2	38.10	38.05	-2	890	-0.22%
2022/08/16	1	37.85	0	0.00	37.60	1	812	0.12%
2022/08/15	1	37.00	1	37.05	37.60	0	804	0.00%
2022/08/10	0	0.00	0.2	40.80	41.10	-0.2	728	-0.03%
2022/08/04	0	0.00	3	35.73	35.90	-3	614	-0.49%
2022/08/03	3	36.70	0	0.00	36.45	3	613	0.49%
2022/07/26	3	37.40	3	37.15	37.10	0	587	0.00%
2022/07/22	1	38.45	1	38.25	38.40	0	573	0.00%
2022/07/21	0	0.00	6	38.01	38.35	-6	555	-1.08%
2022/07/20	3	37.20	3	37.65	37.50	0	535	0.00%
2022/07/19	0	0.00	3	36.88	37.00	-3	524	-0.57%
2022/07/18	3	37.40	3	37.80	37.50	0	516	0.00%
2022/07/15	8	38.57	2	38.40	38.40	6	500	1.20%
2022/07/14	4	38.26	2	38.25	38.20	2	422	0.47%
2022/07/13	2	36.40	0	0.00	37.05	2	381	0.52%
2022/07/08	0	0.00	3	35.90	35.60	-3	366	-0.82%
2022/07/07	2	35.00	0	0.00	35.00	2	356	0.56%
2022/07/06	1	33.75	0	0.00	33.80	1	351	0.28%
2022/07/01	0	0.00	4	34.00	33.90	-4	352	-1.13%
2022/06/22	0	0.00	1	35.90	35.25	-1	358	-0.28%
2022/06/21	1	35.90	0	0.00	35.95	1	363	0.27%
2022/06/15	0	0.00	2	36.95	36.75	-2	373	-0.54%
2022/06/01	0	0.00	1	37.40	37.50	-1	401	-0.25%
2022/05/19	1	35.70	0	0.00	36.00	1	422	0.24%
2022/05/18	0	0.00	2	36.55	36.70	-2	420	-0.48%
2022/05/16	2	36.60	0	0.00	35.80	2	421	0.47%
2022/05/13	1	36.25	0	0.00	36.30	1	426	0.23%
2022/05/10	1	36.20	0	0.00	36.25	1	429	0.23%
2022/05/09	1	35.35	0	0.00	35.20	1	423	0.24%
2022/05/06	0	0.00	1	36.20	36.40	-1	422	-0.24%
2022/05/05	1	37.05	0	0.00	37.30	1	419	0.24%
2022/04/29	0.2	37.80	0	0.00	37.85	0.2	424	0.05%
2022/04/28	1	37.15	0	0.00	37.00	1	433	0.23%
2022/04/27	1	36.00	0	0.00	36.50	1	435	0.23%
2022/04/25	2	38.00	3	37.95	37.85	-1	433	-0.23%
2022/04/20	1	39.30	0	0.00	39.40	1	432	0.23%
2022/04/15	1	40.35	0	0.00	40.40	1	447	0.22%
2022/04/13	1	40.60	0	0.00	40.85	1	472	0.21%
2022/03/18	0	0.00	2	40.90	41.10	-2	762	-0.26%
2022/03/16	2	39.95	0	0.00	40.20	2	806	0.25%
2022/03/11	0	0.00	2	40.63	40.60	-2	1,140	-0.18%
2022/03/09	1	39.55	0	0.00	39.55	1	1,164	0.09%
2022/03/08	2	38.80	0	0.00	38.90	2	1,186	0.17%
2022/03/07	0	0.00	3	39.50	38.90	-3	1,244	-0.24%
2022/03/04	3	41.02	0	0.00	40.85	3	1,273	0.24%
2022/03/03	0	0.00	1	42.00	41.90	-1	1,275	-0.08%
2022/03/01	0	0.00	2	41.55	41.65	-2	1,293	-0.15%
2022/02/25	3	40.68	0	0.00	40.60	3	1,294	0.23%
2022/02/22	2	42.50	0	0.00	42.15	2	1,285	0.16%
2022/02/08	0	0.00	0	44.60	44.40	0	1,303	0.00%
2022/01/25	0	0.00	1	43.30	43.15	-1	1,297	-0.08%
2022/01/24	1	43.80	0	0.00	44.00	1	1,294	0.08%
2022/01/21	3	44.60	1	44.70	44.80	2	1,295	0.15%
2022/01/19	0	0.00	1	45.30	45.15	-1	1,283	-0.08%
2022/01/17	1	45.70	0	0.00	45.75	1	1,278	0.08%
2022/01/14	1	45.10	0	0.00	45.00	1	1,279	0.08%
2022/01/07	0	0.00	3	45.78	46.30	-3	1,290	-0.23%
2022/01/06	1	46.90	0	0.00	47.00	1	1,279	0.08%
2021/12/28	0	0.00	1	46.35	46.60	-1	1,106	-0.09%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/12/23	2	44.85	1	44.90	45.00	1	1,067	0.09%
2021/12/21	2	44.33	0	0.00	44.70	2	1,050	0.19%
2021/12/20	1	44.65	1	44.40	44.40	0	1,046	0.00%
2021/12/16	0	0.00	2	45.55	45.50	-2	1,043	-0.19%
2021/12/14	1	45.00	1	44.80	44.95	0	1,025	0.00%
2021/12/13	0	0.00	0.2	46.45	46.50	-0.2	1,005	-0.02%
2021/12/09	1	48.60	1	48.70	48.75	0	964	0.00%
2021/12/08	2	49.85	1	48.80	49.30	1	929	0.11%
2021/12/06	1	45.90	0	0.00	45.80	1	632	0.16%
2021/12/01	1	46.20	0	0.00	46.95	1	594	0.17%
2021/11/30	1	44.05	1	46.00	46.40	0	534	0.00%
2021/11/23	1	43.10	0	0.00	43.00	1	484	0.21%
2021/11/18	0	0.00	1	44.10	44.10	-1	495	-0.20%
2021/11/15	0	0.00	1	42.80	42.70	-1	509	-0.20%
2021/11/11	1	42.20	0	0.00	42.25	1	547	0.18%
2021/11/04	0	0.00	1	42.95	42.95	-1	686	-0.15%
2021/11/01	1	43.10	0	0.00	43.10	1	728	0.14%
2021/10/29	1	44.00	0	0.00	43.40	1	741	0.13%
2021/10/21	0	0.00	1	44.50	45.95	-1	967	-0.10%
2021/10/19	0	0.00	1	43.55	43.75	-1	1,235	-0.08%
2021/10/18	1	42.80	0	0.00	42.70	1	1,322	0.08%
2021/10/15	1	42.90	1	43.60	42.85	0	1,344	0.00%
2021/10/14	1	42.50	0	0.00	42.70	1	1,356	0.07%
2021/10/13	0	0.00	3	42.00	42.70	-3	1,371	-0.22%
2021/10/12	1	42.50	0	0.00	42.00	1	1,376	0.07%
2021/10/08	1	43.80	0	0.00	43.60	1	1,409	0.07%
2021/10/07	0	0.00	2	44.15	44.45	-2	1,439	-0.14%
2021/10/01	2	43.25	1	43.00	43.50	1	1,536	0.07%
2021/09/30	2	44.85	0	0.00	44.70	2	1,544	0.13%
2021/09/29	1	45.35	0	0.00	44.85	1	1,550	0.06%
2021/09/23	1	44.40	4	45.31	45.90	-3	1,587	-0.19%
2021/09/22	1	44.10	0	0.00	43.80	1	1,587	0.06%
2021/09/17	0	0.00	1	45.30	45.30	-1	1,588	-0.06%
2021/09/16	1	45.50	1	45.25	45.25	0	1,595	0.00%
2021/09/13	0	0.00	2	45.55	45.85	-2	1,614	-0.12%
2021/09/10	4	45.90	1	45.80	46.00	3	1,627	0.18%
2021/09/08	1	46.70	1	45.75	45.85	0	1,642	0.00%
2021/09/07	1	47.00	0	0.00	47.00	1	1,649	0.06%
2021/09/03	0	0.00	1	48.80	48.75	-1	1,646	-0.06%
2021/09/01	0	0.00	2	48.58	48.85	-2	1,647	-0.12%
2021/08/31	1	47.20	0	0.00	47.60	1	1,650	0.06%
2021/08/27	1	47.25	0	0.00	47.25	1	1,717	0.06%
2021/08/23	0	0.00	3	47.73	47.85	-3	1,786	-0.17%
2021/08/20	2	46.30	1	46.85	46.60	1	1,786	0.06%
2021/08/19	2	47.10	0	0.00	46.60	2	1,782	0.11%
2021/08/18	2	47.25	1	47.30	48.85	1	1,765	0.06%
2021/08/17	1	48.40	2	48.65	47.85	-1	1,753	-0.06%
2021/08/16	3	47.80	6	48.71	48.45	-3	1,748	-0.17%
2021/08/13	2	50.30	0	0.00	50.60	2	1,713	0.12%
2021/08/11	1	51.20	3	51.33	51.00	-2	1,714	-0.12%
2021/08/10	3	52.37	0	0.00	51.70	3	1,732	0.17%
2021/08/06	1	54.70	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1	56.70	0	0.00	55.70	1	1,740	0.06%
2021/08/04	2	56.80	0	0.00	56.80	2	1,794	0.11%
2021/08/03	0	0.00	1	57.60	57.40	-1	1,800	-0.06%
2021/08/02	1	56.20	1	56.80	56.40	0	1,790	0.00%
2021/07/30	1	56.80	2	56.45	55.30	-1	1,777	-0.06%
2021/07/29	4	55.75	3	56.50	54.50	1	1,735	0.06%
2021/07/28	1	54.80	1	56.30	55.80	0	1,734	0.00%
2021/07/27	0	0.00	1	58.90	57.60	-1	1,731	-0.06%
2021/07/26	2	59.50	0	0.00	57.90	2	1,699	0.12%
2021/07/23	3	58.60	5	58.98	59.10	-2	1,619	-0.12%
2021/07/22	1	52.30	1	53.70	57.50	0	1,426	0.00%
2021/07/21	0	0.00	1	52.90	52.80	-1	1,347	-0.07%
2021/07/20	2	51.65	0	0.00	51.80	2	1,337	0.15%
2021/07/19	1	53.40	0	0.00	53.50	1	1,336	0.07%
2021/07/15	0	0.00	1	54.50	55.00	-1	1,344	-0.07%
2021/07/14	0	0.00	2	53.15	54.00	-2	1,312	-0.15%
2021/07/13	3	53.20	5	52.74	52.50	-2	1,298	-0.15%
2021/07/12	1	49.90	2	50.18	50.00	-1	1,252	-0.08%
2021/07/09	6	50.70	1	50.90	50.50	5	1,229	0.41%
2021/07/08	0	0.00	1	51.40	51.40	-1	1,252	-0.08%
2021/07/07	2	51.45	1	51.50	51.10	1	1,265	0.08%
2021/07/05	0	0.00	2	52.10	52.90	-2	1,298	-0.15%
2021/07/02	3	51.57	3	51.33	51.50	0	1,311	0.00%
2021/07/01	3	52.37	2	52.15	52.10	1	1,318	0.08%
2021/06/30	2	53.25	3	53.03	53.20	-1	1,330	-0.08%
2021/06/29	1	53.10	0	0.00	53.10	1	1,347	0.07%
2021/06/28	3	53.70	4	54.33	54.30	-1	1,354	-0.07%
2021/06/25	0	0.00	1	54.00	53.70	-1	1,358	-0.07%
2021/06/24	2	53.95	1	54.20	53.80	1	1,377	0.07%
2021/06/23	0	0.00	3	53.67	54.60	-3	1,392	-0.22%
2021/06/22	5	52.66	3	53.07	52.40	2	1,437	0.14%
2021/06/21	3	53.23	1	53.00	52.90	2	1,553	0.13%
2021/06/18	1	54.80	1	55.40	54.20	0	1,614	0.00%
2021/06/17	3	54.00	3	54.20	54.50	0	1,692	0.00%
2021/06/16	2	54.80	2	54.55	54.70	0	1,755	0.00%
2021/06/15	3	55.23	3	55.67	55.90	0	1,798	0.00%
2021/06/09	1	55.30	0	0.00	55.40	1	1,917	0.05%
2021/06/08	0	0.00	3	56.00	56.10	-3	1,924	-0.16%
2021/06/07	1	56.80	0	0.00	57.10	1	1,922	0.05%
2021/06/04	4	58.10	3	58.57	57.80	1	1,914	0.05%
2021/06/03	2	57.25	3	57.97	58.90	-1	1,873	-0.05%
2021/06/02	1	55.50	0	0.00	55.50	1	1,824	0.05%
2021/06/01	1	56.20	1	56.80	56.40	0	1,826	0.00%
2021/05/27	1	55.40	2	55.80	55.60	-1	1,854	-0.05%
2021/05/26	1	56.40	1	57.00	56.50	0	1,869	0.00%
2021/05/25	4	55.78	1	56.30	55.70	3	1,884	0.16%
2021/05/21	0	0.00	1	53.30	56.30	-1	1,946	-0.05%
2021/05/20	1	53.50	0	0.00	52.70	1	1,950	0.05%
2021/05/19	1	50.80	1	51.40	52.20	0	1,956	0.00%
2021/05/18	2	51.60	4	52.13	52.30	-2	1,972	-0.10%
2021/05/17	4	48.69	6	48.93	47.55	-2	1,992	-0.10%
2021/05/14	2	52.60	2	52.65	52.10	0	1,983	0.00%
2021/05/13	2	53.45	5	54.06	53.40	-3	1,995	-0.15%
2021/05/12	6	54.28	6	54.55	54.40	0	2,013	0.00%
2021/05/07	1	61.70	0	0.00	62.30	1	2,154	0.05%
2021/05/05	0	0.00	2	58.60	62.50	-2	2,648	-0.08%
2021/05/04	4	58.33	7	58.41	58.20	-3	2,676	-0.11%
2021/05/03	6	61.87	1	61.70	60.90	5	2,658	0.19%
2021/04/29	2	63.50	2	63.15	63.10	0	2,668	0.00%
2021/04/28	6	63.85	1	64.20	63.50	5	2,691	0.19%
2021/04/27	1	62.90	1	64.20	64.50	0	2,735	0.00%
2021/04/26	1	63.20	1	63.30	63.20	0	2,801	0.00%
2021/04/23	1	62.60	0	0.00	63.50	1	2,890	0.03%
2021/04/20	0	0.00	0.5	63.30	63.90	-0.5	3,057	-0.02%
2021/04/19	2	63.55	3	63.47	63.90	-1	3,074	-0.03%
2021/04/16	1	64.20	2	64.30	64.00	-1	3,083	-0.03%
2021/04/13	1	65.50	0	0.00	64.10	1	3,112	0.03%
2021/04/09	1	66.10	0	0.00	65.90	1	3,114	0.03%
2021/04/08	1	66.90	0	0.00	66.70	1	3,110	0.03%
2021/04/07	1	66.80	0	0.00	66.40	1	3,100	0.03%
2021/04/06	0	0.00	1	66.50	66.40	-1	3,091	-0.03%
2021/04/01	1	65.50	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	2	66.50	66.20	-2	3,096	-0.06%
2021/03/30	1	66.10	0	0.00	65.80	1	3,170	0.03%
2021/03/29	2	65.85	1	66.30	65.70	1	3,223	0.03%
2021/03/26	1	65.50	0	0.00	65.00	1	3,224	0.03%
2021/03/25	2	65.55	0	0.00	64.80	2	3,223	0.06%
2021/03/24	3	67.10	0	0.00	66.60	3	3,182	0.09%
2021/03/23	2	68.50	2	70.40	70.60	0	3,079	0.00%
2021/03/19	0	0.00	1	69.50	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	2	69.20	69.20	-2	2,957	-0.07%
2021/03/17	1	68.00	1	67.60	68.20	0	2,960	0.00%
2021/03/16	2	68.30	16	67.51	67.90	-14	3,065	-0.46%
2021/03/15	0	0.00	1	65.80	65.90	-1	3,033	-0.03%
2021/03/12	2	65.20	0	0.00	65.10	2	3,084	0.06%
2021/03/11	0	0.00	2	65.20	65.30	-2	3,120	-0.06%
2021/03/04	2	64.60	2	64.90	64.50	0	3,606	0.00%
2021/02/26	2	66.00	5	65.80	65.90	-3	3,718	-0.08%
2021/02/25	6	66.38	1	66.00	65.80	5	3,769	0.13%
2021/02/23	10	68.50	12	68.95	68.30	-2	3,880	-0.05%
2021/02/22	10	67.69	0	0.00	68.00	10	3,975	0.25%
2021/02/17	1	66.00	0	0.00	66.20	1	4,053	0.02%
2021/02/02	0	0.00	1	65.50	65.40	-1	4,231	-0.02%
2021/01/29	30	68.14	30	67.26	66.70	0	4,422	0.00%
2021/01/28	1	67.60	5	68.70	68.70	-4	4,302	-0.09%
2021/01/27	12	68.53	5	66.38	66.30	7	4,085	0.17%
2021/01/25	0	0.00	2	65.65	65.50	-2	3,849	-0.05%
2021/01/22	0	0.00	4	64.70	65.60	-4	3,871	-0.10%
2021/01/21	1	64.90	0	0.00	64.20	1	3,892	0.03%
2021/01/20	1	63.80	0	0.00	63.80	1	3,926	0.03%
2021/01/19	2	67.05	1	67.60	66.90	1	3,938	0.03%
2021/01/18	1	65.90	0	0.00	66.90	1	3,929	0.03%
2021/01/15	1	65.80	1	66.50	65.90	0	3,882	0.00%
2021/01/14	0	0.00	2	63.85	65.30	-2	3,933	-0.05%
2021/01/13	0	0.00	2	62.25	62.00	-2	4,401	-0.05%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/11	1	62.20	1	62.90	62.30	0	4,486	0.00%
2021/01/08	0	0.00	3	62.10	61.70	-3	4,584	-0.07%
2021/01/07	3	62.00	3	61.90	62.10	0	4,695	0.00%
2021/01/06	2	62.05	0	0.00	62.20	2	4,805	0.04%
2020/12/30	1	64.10	0	0.00	63.80	1	5,149	0.02%
2020/12/24	1	65.60	2	66.40	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	4	62.25	64.70	-4	5,408	-0.07%
2020/12/22	1	61.10	0	0.00	61.00	1	5,497	0.02%
2020/12/21	1	62.50	0	0.00	62.30	1	5,671	0.02%
2020/12/18	2	63.55	0	0.00	63.20	2	5,857	0.03%
2020/12/16	0	0.00	1	64.30	64.10	-1	6,066	-0.02%
2020/12/15	5	64.86	0	0.00	63.40	5	6,170	0.08%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/11	1	64.30	0	0.00	63.30	1	6,513	0.02%
2020/12/10	0	0.00	1	65.20	65.30	-1	6,504	-0.02%
2020/12/09	1	63.40	1	64.40	63.90	0	6,436	0.00%
2020/12/08	0	0.00	1	63.20	63.70	-1	6,553	-0.02%
2020/12/07	1	62.30	1	61.90	61.80	0	6,635	0.00%
2020/12/04	0	0.00	1	63.10	62.60	-1	6,687	-0.01%
2020/12/03	2	64.50	0	0.00	63.80	2	6,785	0.03%
2020/12/02	4	67.85	12	67.23	66.20	-8	6,765	-0.12%
2020/12/01	1	69.60	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	2	70.50	70.50	-2	6,897	-0.03%
2020/11/27	1	69.60	0	0.00	69.50	1	6,956	0.01%
2020/11/26	1	70.10	0	0.00	69.40	1	7,336	0.01%
2020/11/25	0	0.00	1	70.00	69.70	-1	7,796	-0.01%
2020/11/23	0	0.00	5	70.80	71.50	-5	8,254	-0.06%
2020/11/19	7	69.93	0	0.00	68.80	7	8,941	0.08%
2020/11/16	4	70.50	0	0.00	68.70	4	9,482	0.04%
2020/11/13	1	69.40	1	69.40	69.10	0	9,703	0.00%
2020/11/11	1	68.70	0	0.00	67.90	1	10,340	0.01%
2020/11/10	0	0.00	1	68.90	68.10	-1	10,724	-0.01%
2020/11/06	3	69.43	2	67.60	67.70	1	11,460	0.01%
2020/11/04	0	0.00	1	66.10	66.80	-1	11,654	-0.01%
2020/11/03	1	65.70	0	0.00	65.00	1	11,901	0.01%
2020/11/02	2	64.50	0	0.00	64.40	2	12,139	0.02%
2020/10/30	1	65.00	0	0.00	64.00	1	12,466	0.01%
2020/10/27	0	0.00	1	68.00	68.00	-1	12,776	-0.01%
2020/10/23	1	69.30	1	69.60	69.40	0	13,250	0.00%
2020/10/22	0	0.00	2	69.70	68.40	-2	13,282	-0.02%
2020/10/21	19	74.66	26	73.82	69.50	-7	13,215	-0.05%
2020/10/19	0	0.00	3	69.87	70.10	-3	12,720	-0.02%
2020/10/16	4	69.10	3	68.93	68.60	1	12,720	0.01%
2020/10/15	2	69.45	0	0.00	68.50	2	12,628	0.02%
2020/10/14	2	71.10	1	71.50	71.90	1	12,530	0.01%
2020/10/13	4	70.00	11	71.03	70.20	-7	12,454	-0.06%
2020/10/08	1	68.40	0	0.00	68.90	1	12,348	0.01%
2020/09/25	0	0.00	1	66.80	65.00	-1	12,408	-0.01%
2020/09/24	2	71.05	1	70.90	68.00	1	12,452	0.01%
2020/09/21	10	70.10	0	0.00	71.20	10	12,464	0.08%
2020/09/17	2	72.30	13	72.52	71.10	-11	12,289	-0.09%
2020/09/16	4	70.10	5	70.60	70.30	-1	12,113	-0.01%
2020/09/15	2	68.90	0	0.00	66.80	2	12,036	0.02%
2020/09/11	0	0.00	1	66.60	66.60	-1	12,511	-0.01%
2020/09/10	1	72.40	1	70.10	69.50	0	12,547	0.00%
2020/09/08	1	69.90	5	70.96	70.20	-4	12,480	-0.03%
2020/09/07	2	69.00	0	0.00	68.50	2	12,342	0.02%
2020/09/04	2	70.90	6	69.25	70.50	-4	12,320	-0.03%
2020/09/03	9	70.83	1	72.70	70.50	8	12,474	0.06%
2020/09/02	7	72.63	0	0.00	73.00	7	12,380	0.06%
2020/09/01	6	74.72	7	75.53	72.50	-1	12,242	-0.01%
2020/08/31	7	72.66	10	72.71	73.50	-3	11,881	-0.03%
2020/08/28	1	69.40	4	67.55	69.30	-3	11,452	-0.03%
2020/08/27	11	69.35	4	68.55	66.80	7	11,349	0.06%
2020/08/26	7	68.06	4	67.90	68.10	3	11,088	0.03%
2020/08/25	3	66.30	10	65.77	68.00	-7	10,874	-0.06%
2020/08/24	12	63.12	2	61.10	63.90	10	10,490	0.10%
2020/08/21	8	63.41	17	63.96	62.80	-9	10,397	-0.09%
2020/08/20	5	62.60	5	63.42	62.60	0	10,254	0.00%
2020/08/19	1	69.76	1	69.50	65.30	0	10,087	0.00%
2020/08/18	4	69.83	11	69.51	67.40	-7	9,851	-0.07%
2020/08/17	2	68.40	2	69.25	72.50	0	9,610	0.00%
2020/08/14	11	63.55	1	64.60	68.40	10	9,199	0.11%
2020/08/13	16	63.03	14	63.37	62.20	2	8,769	0.02%
2020/08/12	4	55.48	13	57.68	59.00	-9	8,148	-0.11%
2020/08/11	3	54.00	7	54.61	53.70	-4	7,837	-0.05%
2020/08/10	9	54.28	2	53.90	54.50	7	7,687	0.09%
2020/08/07	12	53.34	4	54.28	53.80	8	7,532	0.11%
2020/08/06	2	52.75	1	52.00	50.80	1	7,271	0.01%
2020/08/05	4	49.45	5	50.18	52.40	-1	7,014	-0.01%
2020/08/04	2	48.50	5	48.24	47.65	-3	6,718	-0.04%
2020/07/31	0	0.00	1	47.10	46.55	-1	6,389	-0.02%
2020/07/30	10	47.39	8	46.66	46.75	2	6,358	0.03%
2020/07/29	5	43.97	7	45.00	46.50	-2	6,142	-0.03%
2020/07/28	3	42.62	3	43.08	42.95	0	5,892	0.00%
2020/07/27	2	42.00	3	43.43	42.50	-1	5,856	-0.02%
2020/07/24	1	41.60	1	41.95	41.65	0	5,849	0.00%
2020/07/23	3	41.60	1	42.20	41.85	2	5,884	0.03%
2020/07/22	1	40.55	3	41.42	42.20	-2	5,902	-0.03%
2020/07/20	3	39.20	3	39.73	40.00	0	5,885	0.00%
2020/07/17	3	39.90	4	40.61	39.30	-1	5,909	-0.02%
2020/07/16	3	39.57	1	40.60	39.45	2	5,928	0.03%
2020/07/13	1	41.95	0	0.00	41.75	1	5,899	0.02%
2020/07/10	2	43.40	0	0.00	41.70	2	5,862	0.03%
2020/07/09	3	44.68	1	44.95	44.95	2	5,790	0.03%
2020/07/08	0	0.00	2	44.05	44.75	-2	5,739	-0.03%
2020/07/07	1	42.10	3	42.98	42.75	-2	5,627	-0.04%
2020/07/06	1	41.95	0	0.00	42.80	1	5,554	0.02%
2020/07/03	2	41.68	1	43.05	41.75	1	5,510	0.02%
2020/07/02	2	41.20	2	40.78	41.25	0	5,425	0.00%
2020/07/01	0	0.00	3	39.28	39.30	-3	5,310	-0.06%
2020/06/30	3	39.12	2	40.20	40.10	1	5,257	0.02%
2020/06/24	0	0.00	1	37.70	37.15	-1	5,224	-0.02%
2020/06/23	2	37.65	1	38.15	37.50	1	5,231	0.02%
2020/06/22	1	37.25	0	0.00	37.20	1	5,196	0.02%
2020/06/19	1	37.90	3	38.95	37.85	-2	5,180	-0.04%
2020/06/18	5	38.70	7	39.09	39.45	-2	4,987	-0.04%
2020/06/17	3	36.08	24	36.27	35.90	-21	4,669	-0.45%
2020/06/16	19	34.78	5	34.69	34.55	14	4,502	0.31%
2020/06/15	2	33.65	2	33.73	33.15	0	4,405	0.00%
2020/06/11	5	35.21	3	35.00	33.65	2	4,454	0.04%
2020/06/10	4	36.54	8	37.58	35.55	-4	4,425	-0.09%
2020/06/09	3	36.55	30	36.83	36.65	-27	4,268	-0.63%
2020/06/08	26	35.87	1	36.30	35.65	25	4,266	0.59%
2020/06/05	3	36.03	1	36.60	35.50	2	4,345	0.05%
2020/06/04	1	35.10	1	35.65	35.85	0	4,346	0.00%
2020/06/03	2	35.30	1	36.10	34.90	1	4,323	0.02%
2020/06/01	1	35.30	0	0.00	35.50	1	4,134	0.02%
2020/05/29	3	35.90	4	36.05	36.15	-1	4,056	-0.02%
2020/05/28	4	34.38	11	34.88	35.00	-7	3,942	-0.18%
2020/05/27	1	33.60	2	33.75	33.45	-1	3,800	-0.03%
2020/05/26	7	33.31	0	0.00	33.25	7	3,756	0.19%
2020/05/25	1	31.40	3	32.22	32.80	-2	3,677	-0.05%
2020/05/22	4	31.58	2	31.93	31.20	2	3,647	0.05%
2020/05/21	1	30.20	6	30.33	31.90	-5	3,642	-0.14%
2020/05/20	2	29.18	1	29.60	29.10	1	3,580	0.03%
2020/05/15	1	29.95	0	0.00	28.85	1	3,583	0.03%
2020/05/14	5	30.00	0	0.00	29.90	5	3,546	0.14%
2020/05/13	1	31.70	0	0.00	31.60	1	3,513	0.03%
2020/05/06	4	33.41	1	34.20	33.20	3	3,421	0.09%
2020/05/05	6	33.82	9	34.23	34.00	-3	3,389	-0.09%
2020/05/04	1	32.50	1	32.65	32.20	0	3,290	0.00%
2020/04/29	2	33.83	4	34.06	33.40	-2	3,270	-0.06%
2020/04/28	0	0.00	4	32.95	33.30	-4	3,216	-0.12%
2020/04/27	1	31.20	3	31.93	32.20	-2	3,203	-0.06%
2020/04/24	1	31.20	0	0.00	31.00	1	3,252	0.03%
2020/04/22	3	30.70	4	30.53	30.80	-1	3,273	-0.03%
2020/04/21	2	31.25	0	0.00	29.50	2	3,234	0.06%
2020/04/17	2	32.45	0	0.00	32.00	2	3,225	0.06%
2020/04/16	2	31.45	2	31.90	32.00	0	3,168	0.00%
2020/04/15	0	0.00	1	31.80	31.95	-1	3,167	-0.03%
2020/04/14	0	0.00	2	31.30	31.50	-2	3,148	-0.06%
2020/04/13	1	30.80	1	31.15	30.00	0	3,105	0.00%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/04/09	2	31.55	1	32.20	31.30	1	3,082	0.03%
2020/04/08	2	30.80	1	31.45	31.50	1	3,068	0.03%
2020/04/07	1	29.30	1	29.75	30.55	0	3,067	0.00%
2020/04/06	1	26.50	6	27.43	27.80	-5	2,988	-0.17%
2020/04/01	1	25.60	0	0.00	25.30	1	2,921	0.03%
2020/03/31	0	0.00	1	25.55	26.55	-1	2,890	-0.03%
2020/03/27	1	24.55	0	0.00	24.00	1	2,750	0.04%
2020/03/26	1	23.50	3	23.75	24.50	-2	2,734	-0.07%
2020/03/25	2	23.23	1	23.60	22.85	1	2,835	0.04%
2020/03/19	0	0.00	1	24.00	21.80	-1	3,453	-0.03%
2020/03/18	1	25.55	0	0.00	24.20	1	3,747	0.03%
2020/03/17	3	26.40	0	0.00	25.40	3	3,991	0.08%
2020/03/13	2	29.25	0	0.00	31.25	2	3,945	0.05%
2020/03/11	0	0.00	3	35.00	35.45	-3	3,867	-0.08%
2020/03/09	1	31.50	0	0.00	31.15	1	3,662	0.03%
2020/03/03	0	0.00	1	33.20	33.70	-1	3,706	-0.03%
2020/02/27	0	0.00	2	32.10	31.90	-2	3,673	-0.05%
2020/02/26	2	33.80	3	33.63	33.05	-1	3,640	-0.03%
2020/02/24	0	0.00	7	34.35	33.50	-7	3,605	-0.19%
2020/02/20	1	35.60	0	0.00	35.25	1	3,588	0.03%
2020/02/19	4	35.21	1	35.65	35.70	3	3,622	0.08%
2020/02/18	5	35.49	0	0.00	35.15	5	3,641	0.14%
2020/02/14	1	36.55	0	0.00	36.80	1	3,669	0.03%
2020/02/13	1	37.10	1	37.20	35.90	0	3,692	0.00%
2020/02/12	0	0.00	1	36.40	36.70	-1	3,786	-0.03%
2020/02/11	1	36.00	0	0.00	36.00	1	3,835	0.03%
2020/02/10	1	35.65	5	36.20	35.80	-4	3,857	-0.10%
2020/02/07	2	37.10	0	0.00	36.30	2	3,899	0.05%
2020/02/06	0	0.00	2	37.78	37.90	-2	3,939	-0.05%
2020/02/05	6	37.63	0	0.00	36.80	6	3,955	0.15%
2020/02/04	2	37.50	0	0.00	37.75	2	4,067	0.05%
2020/02/03	1	35.30	1	35.55	36.50	0	4,168	0.00%
2020/01/30	1	38.10	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	1	40.90	41.60	-1	4,567	-0.02%
2020/01/16	0	0.00	4.4	39.34	39.30	-4.4	4,610	-0.10%
2020/01/14	1	38.40	1	38.10	38.50	0	4,783	0.00%
2020/01/13	0	0.00	1	36.90	37.40	-1	4,853	-0.02%
2020/01/09	2	36.05	0	0.00	35.90	2	5,147	0.04%
2020/01/08	1	35.95	0	0.00	36.10	1	5,915	0.02%
2020/01/03	1	38.25	0	0.00	37.30	1	6,787	0.01%
2019/12/31	2	39.10	1	39.00	39.00	1	7,504	0.01%
2019/12/30	10	39.20	0	0.00	39.85	10	7,489	0.13%
2019/12/20	12	39.73	19	39.78	39.80	-7	7,716	-0.09%
2019/12/19	7	39.20	0	0.00	39.05	7	7,609	0.09%
2019/12/16	0	0.00	5	42.77	43.20	-5	7,401	-0.07%
2019/12/13	1	41.75	13	41.69	41.15	-12	7,155	-0.17%
2019/12/12	4	38.63	5	39.73	40.85	-1	6,894	-0.01%
2019/12/10	0	0.00	1	36.60	36.55	-1	6,868	-0.01%
2019/12/06	2	37.33	1	37.65	36.90	1	7,213	0.01%
2019/12/03	2	35.50	0	0.00	35.75	2	7,256	0.03%
2019/11/29	1	36.55	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	36.45	2	37.10	36.85	-1	7,385	-0.01%
2019/11/25	1	36.20	0	0.00	36.25	1	7,661	0.01%
2019/11/22	1	36.15	0	0.00	36.00	1	7,712	0.01%
2019/11/21	1	35.80	1	36.40	36.50	0	7,819	0.00%
2019/11/20	2	36.33	0	0.00	36.15	2	7,883	0.03%
2019/11/18	3	36.77	1	36.95	37.25	2	8,133	0.02%
2019/11/15	0	0.00	1	37.50	36.80	-1	8,235	-0.01%
2019/11/14	8	36.96	0	0.00	37.15	8	8,468	0.09%
2019/11/13	0	0.00	1	36.80	36.40	-1	8,733	-0.01%
2019/11/11	4	36.86	0	0.00	36.40	4	9,150	0.04%
2019/11/08	0	0.00	2	38.13	38.10	-2	9,222	-0.02%
2019/11/07	2	37.58	0	0.00	37.50	2	9,447	0.02%
2019/11/06	1	37.65	1	38.60	38.00	0	9,661	0.00%
2019/11/05	1	38.15	2	38.10	38.20	-1	9,871	-0.01%
2019/11/04	1	37.75	0	0.00	37.55	1	10,207	0.01%
2019/11/01	8	37.15	3	37.62	38.00	5	10,398	0.05%
2019/10/31	4	38.00	1	37.75	37.40	3	10,604	0.03%
2019/10/30	3	38.57	0	0.00	37.60	3	11,345	0.03%
2019/10/29	1	42.40	0	0.00	41.00	1	11,324	0.01%
2019/10/28	1	41.65	2	42.25	42.45	-1	11,523	-0.01%
2019/10/25	2	42.10	3	42.00	41.50	-1	11,500	-0.01%
2019/10/24	3	44.00	1	44.20	43.10	2	11,493	0.02%
2019/10/23	1	43.80	0	0.00	43.80	1	11,480	0.01%
2019/10/21	0	0.00	2	44.45	44.20	-2	11,398	-0.02%
2019/10/18	0	0.00	1	44.45	44.95	-1	11,464	-0.01%
2019/10/17	3	43.93	2	43.93	44.55	1	11,485	0.01%
2019/10/16	8	44.93	9	45.52	43.50	-1	11,466	-0.01%
2019/10/15	3	41.93	8	41.38	43.45	-5	10,853	-0.05%
2019/10/14	4	39.29	2	39.20	39.50	2	10,371	0.02%
2019/10/09	3	38.48	3	38.40	38.35	0	10,313	0.00%
2019/10/08	6	39.98	8	39.55	37.30	-2	10,275	-0.02%
2019/10/07	1	38.95	14	38.00	39.60	-13	9,884	-0.13%
2019/10/04	4	36.31	1	36.10	36.00	3	9,755	0.03%
2019/10/03	7	37.14	1	37.30	36.70	6	9,868	0.06%
2019/10/02	1	37.40	3	36.57	37.45	-2	9,920	-0.02%
2019/10/01	3	35.67	2	35.93	36.15	1	9,932	0.01%
2019/09/27	14	35.60	4	35.25	35.10	10	10,001	0.10%
2019/09/26	3	37.02	0	0.00	36.55	3	10,049	0.03%
2019/09/25	2	36.78	3	37.38	37.65	-1	10,105	-0.01%
2019/09/24	1	37.40	2	37.88	37.40	-1	10,136	-0.01%
2019/09/23	5	38.26	2	38.20	37.40	3	10,108	0.03%
2019/09/20	1	38.15	4	38.63	38.45	-3	10,035	-0.03%
2019/09/19	1	37.60	1	37.95	37.75	0	9,852	0.00%
2019/09/18	1	37.15	1	37.40	37.25	0	9,804	0.00%
2019/09/17	6	37.13	0	0.00	37.15	6	9,763	0.06%
2019/09/16	1	38.25	4	38.43	38.20	-3	9,684	-0.03%
2019/09/12	6	39.93	2	40.90	39.20	4	9,625	0.04%
2019/09/11	3	37.90	3	38.58	39.00	0	9,314	0.00%
2019/09/10	14	35.51	21	36.50	37.65	-7	9,092	-0.08%
2019/09/09	2	36.98	1	37.00	36.90	1	8,909	0.01%
2019/09/06	2	37.70	2	38.03	37.35	0	8,868	0.00%
2019/09/05	12	37.81	14	37.58	37.80	-2	8,807	-0.02%
2019/09/04	10	36.79	11	36.91	36.65	-1	8,716	-0.01%
2019/09/03	3	37.67	0	0.00	37.20	3	8,612	0.03%
2019/09/02	5	37.33	6	37.75	38.20	-1	8,549	-0.01%
2019/08/30	3	37.05	4	37.84	37.30	-1	8,486	-0.01%
2019/08/29	2	37.15	1	37.35	37.05	1	8,397	0.01%
2019/08/28	4	38.26	6	38.60	38.05	-2	8,289	-0.02%
2019/08/27	3	37.62	3	37.80	37.15	0	8,125	0.00%
2019/08/26	3	38.23	1	37.35	37.00	2	8,056	0.02%
2019/08/23	3	40.20	4	40.55	39.60	-1	7,933	-0.01%
2019/08/22	5	40.45	3	41.18	40.55	2	7,845	0.03%
2019/08/21	1	39.40	3	40.75	41.50	-2	7,702	-0.03%
2019/08/20	3	40.95	2.6	41.65	40.10	0.4	7,552	0.01%
2019/08/19	2	41.90	2	43.28	41.90	0	7,402	0.00%
2019/08/16	1	41.50	3	41.80	41.70	-2	7,134	-0.03%
2019/08/15	1	40.15	0	0.00	39.50	1	6,816	0.01%
2019/08/14	4	40.79	7	40.32	40.50	-3	6,681	-0.04%
2019/08/13	3	37.57	30	37.47	38.60	-27	6,335	-0.43%
2019/08/12	4	39.51	3	40.05	37.50	1	6,146	0.02%
2019/08/08	0	0.00	7	38.42	39.25	-7	5,860	-0.12%
2019/08/07	3	36.40	3.9	36.04	35.70	-0.9	5,612	-0.02%
2019/08/06	2	36.10	4	35.13	36.00	-2	5,343	-0.04%
2019/08/05	1	38.30	0	0.00	37.40	1	4,944	0.02%
2019/08/02	11	41.02	6	41.51	39.55	5	4,705	0.11%
2019/08/01	0	0.00	10.1	42.67	42.90	-10.1	4,364	-0.23%
2019/07/31	0	0.00	2	38.30	39.90	-2	3,490	-0.06%
2019/07/30	0	0.00	3	35.77	36.75	-3	3,115	-0.10%
2019/07/29	1	33.35	1	33.65	33.95	0	2,843	0.00%
2019/07/26	0	0.00	1	33.95	33.55	-1	2,786	-0.04%
2019/07/25	7	32.99	1	32.85	32.80	6	2,671	0.22%
2019/07/24	1	34.50	1	34.30	34.20	0	2,579	0.00%
2019/07/23	0	0.00	22.1	33.82	33.95	-22.1	2,509	-0.88%
2019/07/22	1	33.55	3	33.83	33.55	-2	2,412	-0.08%
2019/07/18	0	0.00	2	32.73	30.30	-2	2,079	-0.10%
2019/07/17	1	30.00	2	30.00	30.00	-1	1,856	-0.05%
2019/07/16	1	26.40	1	27.00	27.30	0	1,670	0.00%
2019/07/15	0	0.00	1	25.60	26.40	-1	1,554	-0.06%
2019/07/12	2	25.25	1	25.50	25.20	1	1,419	0.07%
2019/07/09	0	0.00	1	26.50	26.50	-1	1,049	-0.10%
2019/07/08	10	25.45	10	25.35	25.80	0	890	0.00%
2019/07/04	10	23.30	10	23.50	23.25	0	667	0.00%
2019/07/03	30	22.75	41	22.83	22.80	-11	561	-1.96%
2019/07/02	0	0.00	1.6	21.50	21.95	-1.6	440	-0.37%
2019/07/01	0	0.00	0.1	20.75	20.90	-0.1	329	-0.03%
2019/04/29	0	0.00	2	18.55	18.80	-2	303	-0.66%
2019/04/09	2	18.80	0	0.00	18.85	2	248	0.81%
2019/04/02	0	18.85	0	0.00	18.90	0	214	0.00%
2018/08/03	0	0.00	1.2	18.68	18.75	-1.2	909	-0.13%
2018/07/16	0	0.00	1	17.70	17.95	-1	695	-0.14%
2018/07/10	1	17.40	0	0.00	17.30	1	606	0.16%
2018/07/04	0	0.00	5	16.75	16.55	-5	517	-0.97%
2018/06/07	0	0.00	5	17.00	16.90	-5	404	-1.24%
2018/03/30	5	16.55	0	0.00	16.60	5	455	1.10%
2018/03/29	5	16.75	0	0.00	16.70	5	454	1.10%