精元 (2387)-土銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.7
漲跌
▲1.0
漲幅
+1.65%
成交量
667張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/16	2	59.80	0	0.00	59.40	2	1,939	0.10%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/10	1	63.10	0	0.00	62.70	1	2,056	0.05%
2024/04/03	1	62.60	0	0.00	62.90	1	2,069	0.05%
2024/03/29	0	0.00	4	62.70	63.20	-4	2,102	-0.19%
2024/03/21	0	0.00	11	63.65	64.60	-11	2,363	-0.47%
2024/03/20	2	64.00	41	63.01	63.60	-39	2,403	-1.62%
2024/03/19	0	0.00	1	61.40	62.00	-1	2,706	-0.04%
2024/03/15	0	0.00	1	60.70	60.00	-1	3,015	-0.03%
2024/03/13	30	60.60	0	0.00	60.30	30	3,032	0.99%
2024/03/12	2	61.65	2	61.50	61.70	0	3,022	0.00%
2024/03/08	2	64.75	21	65.60	63.00	-19	3,023	-0.63%
2024/03/07	0	0.00	1	64.30	64.90	-1	2,993	-0.03%
2024/03/06	1	64.80	1	64.80	64.70	0	2,991	0.00%
2024/03/04	0	0.00	1	64.80	64.10	-1	2,941	-0.03%
2024/03/01	2	64.20	0	0.00	63.90	2	2,921	0.07%
2024/02/29	0	0.00	10	64.18	64.30	-10	2,931	-0.34%
2024/02/27	1	64.20	1	64.00	64.00	0	2,922	0.00%
2024/02/26	51	64.55	5	63.38	64.80	46	2,903	1.58%
2024/02/19	1	62.10	2	61.80	62.30	-1	2,895	-0.03%
2024/02/16	2	61.60	2	61.70	61.70	0	2,911	0.00%
2024/02/15	3	59.60	3	58.83	59.50	0	2,838	0.00%
2024/01/15	0	0.00	1	57.10	57.10	-1	3,170	-0.03%
2024/01/10	1	56.50	1	56.50	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	58.40	58.50	-1	3,128	-0.03%
2024/01/04	1	57.40	1	58.00	57.70	0	2,995	0.00%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2024/01/02	1	60.00	0	0.00	59.50	1	2,947	0.03%
2023/12/26	2	58.70	2	58.80	58.60	0	2,870	0.00%
2023/12/22	1	59.60	1	59.50	59.30	0	2,838	0.00%
2023/12/21	1	60.50	0	0.00	60.60	1	2,778	0.04%
2023/12/20	3	60.53	3	61.10	60.20	0	2,720	0.00%
2023/12/15	8	60.04	8	58.61	58.50	0	2,461	0.00%
2023/12/14	23	60.70	21	60.36	59.50	2	2,421	0.08%
2023/12/13	0	0.00	1	62.80	62.80	-1	2,101	-0.05%
2023/12/05	0	0.00	1	55.10	55.10	-1	2,039	-0.05%
2023/12/04	2	56.40	1	56.20	56.20	1	2,025	0.05%
2023/11/27	0	0.00	1	55.00	54.50	-1	2,043	-0.05%
2023/11/24	20	56.49	21	56.13	56.00	-1	2,018	-0.05%
2023/11/10	1	54.30	1	51.70	53.70	0	1,556	0.00%
2023/10/13	1	48.45	0	0.00	48.50	1	1,497	0.07%
2023/10/12	2	47.85	0	0.00	48.15	2	1,522	0.13%
2023/09/21	0	0.00	3	48.20	48.55	-3	1,765	-0.17%
2023/09/15	0	0.00	2	51.55	51.50	-2	1,666	-0.12%
2023/09/01	1	44.55	0	0.00	44.30	1	1,249	0.08%
2023/08/25	1	44.65	0	0.00	44.90	1	1,229	0.08%
2023/08/17	0	0.00	33	44.95	45.15	-33	1,181	-2.79%
2023/08/16	0	0.00	20	44.63	44.65	-20	1,159	-1.73%
2023/08/15	0	0.00	30	44.73	44.55	-30	1,150	-2.61%
2023/08/14	0	0.00	20	44.01	43.35	-20	1,113	-1.80%
2023/08/11	0	0.00	20	43.75	43.90	-20	1,083	-1.85%
2023/08/07	0	0.00	1	42.05	42.60	-1	1,133	-0.09%
2023/07/21	0	0.00	20	42.08	41.50	-20	1,379	-1.45%
2023/07/19	1	40.85	0	0.00	40.60	1	1,379	0.07%
2023/07/12	0	0.00	1	41.65	41.95	-1	1,396	-0.07%
2023/07/11	0	0.00	20	40.40	40.85	-20	1,409	-1.42%
2023/07/04	8	44.08	0	0.00	44.75	8	1,225	0.65%
2023/06/28	10	42.85	0	0.00	42.85	10	1,243	0.80%
2023/06/27	14	42.96	0	0.00	42.85	14	1,264	1.11%
2023/06/26	5	43.20	0.4	43.50	43.35	4.6	1,279	0.36%
2023/06/21	18	43.08	0	0.00	43.15	18	1,302	1.38%
2023/06/19	6	42.75	0	0.00	43.25	6	1,351	0.44%
2023/06/16	16	43.18	0	0.00	43.00	16	1,405	1.14%
2023/06/15	15	43.35	0	0.00	43.40	15	1,460	1.03%
2023/06/14	20	43.25	1	43.40	43.40	19	1,456	1.30%
2023/06/13	15	42.30	1	42.35	42.65	14	1,449	0.97%
2023/06/09	1	42.50	0	0.00	42.75	1	1,444	0.07%
2023/06/07	1	42.00	0	0.00	42.00	1	1,442	0.07%
2023/06/06	1	41.85	0	0.00	41.85	1	1,448	0.07%
2023/05/31	2	41.20	0	0.00	41.55	2	1,446	0.14%
2023/05/11	0	0.00	2	41.25	40.00	-2	1,346	-0.15%
2023/05/09	2	47.35	0	0.00	47.45	2	1,109	0.18%
2023/05/04	0	0.00	15	45.50	45.65	-15	1,024	-1.46%
2023/04/12	0	0.00	1	44.75	45.00	-1	725	-0.14%
2023/03/28	1	43.35	0	0.00	43.50	1	634	0.16%
2023/03/27	0	0.00	1	44.30	44.40	-1	606	-0.16%
2023/03/24	0	0.00	3	44.05	44.10	-3	585	-0.51%
2023/03/21	4	43.50	0	0.00	43.55	4	520	0.77%
2022/12/06	2	41.20	0	0.00	41.00	2	950	0.21%
2022/09/20	0	0.00	1	41.45	40.85	-1	1,180	-0.08%
2022/09/19	1	41.50	0	0.00	41.60	1	1,142	0.09%
2022/09/13	0	0.00	1	40.25	39.80	-1	1,021	-0.10%
2022/08/10	1	39.65	0	0.00	41.10	1	728	0.14%
2022/08/09	0	0.00	1.4	38.66	38.80	-1.4	652	-0.22%
2022/08/02	10	37.35	0	0.00	37.40	10	612	1.63%
2022/07/18	0	0.00	1	37.50	37.50	-1	516	-0.19%
2022/07/15	1	38.75	0	0.00	38.40	1	500	0.20%
2022/06/06	0	0.00	2	38.15	37.95	-2	376	-0.53%
2022/06/01	2	37.73	0	0.00	37.50	2	401	0.50%
2022/03/31	2	41.60	0	0.00	41.50	2	692	0.29%
2022/03/23	15	42.00	0	0.00	42.00	15	729	2.06%
2022/01/26	1	43.20	0	0.00	43.00	1	1,297	0.08%
2022/01/06	0	0.00	1	47.00	47.00	-1	1,279	-0.08%
2022/01/04	1	49.10	0	0.00	48.80	1	1,248	0.08%
2022/01/03	0	0.00	10	48.10	48.85	-10	1,180	-0.85%
2021/12/30	0	0.00	6	47.05	47.70	-6	1,136	-0.53%
2021/12/22	1	44.70	0	0.00	45.00	1	1,059	0.09%
2021/12/07	0	0.00	2	50.00	50.30	-2	800	-0.25%
2021/11/30	0	0.00	8	46.00	46.40	-8	534	-1.50%
2021/11/29	0	0.00	10	41.85	42.60	-10	493	-2.03%
2021/10/20	0	0.00	5	45.00	44.70	-5	1,045	-0.48%
2021/10/14	0	0.00	7	42.65	42.70	-7	1,356	-0.52%
2021/10/07	2	43.95	20	43.80	44.45	-18	1,439	-1.25%
2021/10/06	10	43.30	0	0.00	42.45	10	1,495	0.67%
2021/10/05	5	43.30	10	42.78	43.10	-5	1,524	-0.33%
2021/09/22	1	44.05	0	0.00	43.80	1	1,587	0.06%
2021/08/26	5	47.90	0	0.00	47.20	5	1,771	0.28%
2021/08/10	2	51.70	1	52.30	51.70	1	1,732	0.06%
2021/08/05	10	56.00	0	0.00	55.70	10	1,740	0.57%
2021/08/04	15	57.07	0	0.00	56.80	15	1,794	0.84%
2021/08/03	0	0.00	1	58.00	57.40	-1	1,800	-0.06%
2021/07/30	21	56.43	0	0.00	55.30	21	1,777	1.18%
2021/07/29	1	54.00	1	54.50	54.50	0	1,735	0.00%
2021/07/28	4	53.60	4	54.90	55.80	0	1,734	0.00%
2021/07/23	0	0.00	8	60.00	59.10	-8	1,619	-0.49%
2021/07/22	16	56.59	16	57.00	57.50	0	1,426	0.00%
2021/06/22	5	52.60	0	0.00	52.40	5	1,437	0.35%
2021/06/16	4	54.68	1	54.80	54.70	3	1,755	0.17%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/01	1	55.40	1	55.80	56.40	0	1,826	0.00%
2021/05/31	2	55.40	0	0.00	55.40	2	1,821	0.11%
2021/05/11	1	59.10	0	0.00	58.10	1	1,985	0.05%
2021/05/10	1	60.40	1	61.00	61.00	0	2,009	0.00%
2021/05/03	3	61.03	0	0.00	60.90	3	2,658	0.11%
2021/04/26	1	63.20	0	0.00	63.20	1	2,801	0.04%
2021/04/23	1	63.00	0	0.00	63.50	1	2,890	0.03%
2021/04/22	0	0.00	11	62.73	62.70	-11	2,986	-0.37%
2021/04/19	1	63.70	0	0.00	63.90	1	3,074	0.03%
2021/04/16	3	63.90	0	0.00	64.00	3	3,083	0.10%
2021/04/14	6	62.50	6	63.00	63.40	0	3,106	0.00%
2021/04/13	5	65.20	0	0.00	64.10	5	3,112	0.16%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	10	66.60	0	0.00	66.70	10	3,110	0.32%
2021/03/31	5	66.40	0	0.00	66.20	5	3,096	0.16%
2021/03/24	13	67.83	2	67.45	66.60	11	3,182	0.35%
2021/03/23	0	0.00	2	70.50	70.60	-2	3,079	-0.06%
2021/03/22	0	0.00	5	71.50	69.10	-5	3,030	-0.16%
2021/03/19	2	69.80	15	70.00	69.80	-13	3,003	-0.43%
2021/03/18	5	68.50	0	0.00	69.20	5	2,957	0.17%
2021/03/17	10	67.90	0	0.00	68.20	10	2,960	0.34%
2021/03/11	0	0.00	1	65.50	65.30	-1	3,120	-0.03%
2021/03/10	1	64.20	0	0.00	64.00	1	3,191	0.03%
2021/03/05	0	0.00	9	64.10	64.10	-9	3,498	-0.26%
2021/03/02	8	65.26	0	0.00	64.70	8	3,694	0.22%
2021/02/24	8	68.04	7	66.54	66.40	1	3,841	0.03%
2021/02/23	6	68.50	0	0.00	68.30	6	3,880	0.15%
2021/02/22	0	0.00	1	68.00	68.00	-1	3,975	-0.03%
2021/01/28	9	68.29	4	68.23	68.70	5	4,302	0.12%
2021/01/27	30	70.33	32	67.82	66.30	-2	4,085	-0.05%
2021/01/25	0	0.00	2	65.60	65.50	-2	3,849	-0.05%
2021/01/22	6	65.02	6	64.30	65.60	0	3,871	0.00%
2021/01/21	1	64.80	0	0.00	64.20	1	3,892	0.03%
2021/01/19	0	0.00	10	67.54	66.90	-10	3,938	-0.25%
2021/01/18	0	0.00	30	67.00	66.90	-30	3,929	-0.76%
2021/01/15	48	66.14	29	66.32	65.90	19	3,882	0.49%
2021/01/14	4	65.30	5	65.50	65.30	-1	3,933	-0.03%
2021/01/13	2	63.10	0	0.00	62.00	2	4,401	0.05%
2021/01/12	5	62.70	5	62.00	61.30	0	4,438	0.00%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/06	1	63.00	0	0.00	62.20	1	4,805	0.02%
2020/12/29	0	0.00	6	64.68	64.40	-6	5,215	-0.12%
2020/12/28	1	64.90	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	20	64.50	64.70	-20	5,363	-0.37%
2020/12/24	20	65.83	3	65.70	65.80	17	5,420	0.31%
2020/12/23	3	64.60	0	0.00	64.70	3	5,408	0.06%
2020/12/21	5	62.36	0	0.00	62.30	5	5,671	0.09%
2020/12/11	9	63.81	0	0.00	63.30	9	6,513	0.14%
2020/12/10	1	65.80	1	65.30	65.30	0	6,504	0.00%
2020/12/09	0	0.00	2	64.10	63.90	-2	6,436	-0.03%
2020/12/08	0	0.00	10	62.29	63.70	-10	6,553	-0.15%
2020/12/07	11	61.82	0	0.00	61.80	11	6,635	0.17%
2020/12/04	1	62.70	0	0.00	62.60	1	6,687	0.01%
2020/12/03	4	63.73	4	64.30	63.80	0	6,785	0.00%
2020/12/02	20	67.14	7	67.70	66.20	13	6,765	0.19%
2020/11/27	0	0.00	10	71.00	69.50	-10	6,956	-0.14%
2020/11/26	10	69.80	1	70.10	69.40	9	7,336	0.12%
2020/11/25	0	0.00	11	69.80	69.70	-11	7,796	-0.14%
2020/11/23	11	70.85	0	0.00	71.50	11	8,254	0.13%
2020/11/20	0	0.00	1	69.60	69.60	-1	8,466	-0.01%
2020/11/19	1	69.00	0	0.00	68.80	1	8,941	0.01%
2020/11/18	0	0.00	1	69.50	69.80	-1	9,056	-0.01%
2020/11/16	1	69.70	0	0.00	68.70	1	9,482	0.01%
2020/11/13	7	69.10	18	69.38	69.10	-11	9,703	-0.11%
2020/11/12	27	68.17	8	68.91	68.00	19	9,926	0.19%
2020/11/10	1	69.10	1	70.00	68.10	0	10,724	0.00%
2020/11/09	0	0.00	13	68.70	68.90	-13	11,240	-0.12%
2020/11/06	1	68.00	12	68.60	67.70	-11	11,460	-0.10%
2020/11/04	1	65.30	0	0.00	66.80	1	11,654	0.01%
2020/11/03	3	65.77	2	65.40	65.00	1	11,901	0.01%
2020/11/02	1	64.40	1	64.30	64.40	0	12,139	0.00%
2020/10/28	3	66.07	1	66.20	66.20	2	12,750	0.02%
2020/10/26	11	67.53	1	68.70	66.90	10	13,043	0.08%
2020/10/23	0	0.00	2	69.70	69.40	-2	13,250	-0.02%
2020/10/22	8	68.71	6	68.48	68.40	2	13,282	0.02%
2020/10/21	2	74.10	12	71.47	69.50	-10	13,215	-0.08%
2020/10/20	0	0.00	1	71.00	71.00	-1	12,729	-0.01%
2020/10/16	1	68.20	9	67.77	68.60	-8	12,720	-0.06%
2020/10/15	9	68.94	0	0.00	68.50	9	12,628	0.07%
2020/10/14	1	70.00	1	70.90	71.90	0	12,530	0.00%
2020/10/13	0	0.00	3	71.27	70.20	-3	12,454	-0.02%
2020/10/12	3	68.83	4	68.73	68.00	-1	12,348	-0.01%
2020/10/07	0	0.00	1	69.20	69.50	-1	12,275	-0.01%
2020/10/06	1	67.10	0	0.00	66.40	1	12,241	0.01%
2020/10/05	1	64.50	1	65.10	66.70	0	12,298	0.00%
2020/09/29	1	66.10	0	0.00	63.70	1	12,351	0.01%
2020/09/25	1	68.60	0	0.00	65.00	1	12,408	0.01%
2020/09/24	1	68.70	1	68.70	68.00	0	12,452	0.00%
2020/09/16	10	70.70	2	69.70	70.30	8	12,113	0.07%
2020/09/11	2	66.50	3	67.57	66.60	-1	12,511	-0.01%
2020/09/08	0	0.00	1	71.80	70.20	-1	12,480	-0.01%
2020/09/04	1	71.10	0	0.00	70.50	1	12,320	0.01%
2020/09/03	2	70.90	0	0.00	70.50	2	12,474	0.02%
2020/09/02	0	0.00	2	72.60	73.00	-2	12,380	-0.02%
2020/09/01	1	76.70	1	73.80	72.50	0	12,242	0.00%
2020/08/31	3	72.67	3	72.93	73.50	0	11,881	0.00%
2020/08/27	10	68.00	2	69.30	66.80	8	11,349	0.07%
2020/08/26	3	68.33	3	67.70	68.10	0	11,088	0.00%
2020/08/24	1	65.50	1	63.60	63.90	0	10,490	0.00%
2020/08/21	1	61.90	1	63.40	62.80	0	10,397	0.00%
2020/08/20	0	0.00	3	60.87	62.60	-3	10,254	-0.03%
2020/08/18	3	69.77	2	69.55	67.40	1	9,851	0.01%
2020/08/17	6	69.50	16	69.08	72.50	-10	9,610	-0.10%
2020/08/14	7	65.71	4	66.15	68.40	3	9,199	0.03%
2020/08/13	4	62.90	2	63.50	62.20	2	8,769	0.02%
2020/08/12	20	55.58	26	56.43	59.00	-6	8,148	-0.07%
2020/08/11	4	54.60	0	0.00	53.70	4	7,837	0.05%
2020/08/10	4	54.18	2	53.95	54.50	2	7,687	0.03%
2020/08/07	1	52.50	1	53.80	53.80	0	7,532	0.00%
2020/08/06	2	53.30	2	52.10	50.80	0	7,271	0.00%
2020/08/05	6	52.05	7	50.21	52.40	-1	7,014	-0.01%
2020/08/04	9	47.86	6	48.26	47.65	3	6,718	0.04%
2020/08/03	2	46.50	3	47.47	46.90	-1	6,440	-0.02%
2020/07/29	3	44.00	0	0.00	46.50	3	6,142	0.05%
2020/07/27	0	0.00	4	43.05	42.50	-4	5,856	-0.07%
2020/07/24	0	0.00	1	41.85	41.65	-1	5,849	-0.02%
2020/07/22	0	0.00	2	40.88	42.20	-2	5,902	-0.03%
2020/07/21	1	40.40	0	0.00	40.25	1	5,859	0.02%
2020/07/17	1	40.40	0	0.00	39.30	1	5,909	0.02%
2020/07/16	3	39.40	0	0.00	39.45	3	5,928	0.05%
2020/07/15	1	41.25	1	41.00	39.80	0	5,889	0.00%
2020/07/13	0	0.00	8	42.30	41.75	-8	5,899	-0.14%
2020/07/09	0	0.00	2	44.88	44.95	-2	5,790	-0.03%
2020/07/08	0	0.00	1	42.90	44.75	-1	5,739	-0.02%
2020/07/07	3	42.55	1	43.05	42.75	2	5,627	0.04%
2020/07/06	1	41.85	2	41.75	42.80	-1	5,554	-0.02%
2020/07/03	2	41.78	2	41.30	41.75	0	5,510	0.00%
2020/07/02	1	40.60	0	0.00	41.25	1	5,425	0.02%
2020/07/01	3	39.32	0	0.00	39.30	3	5,310	0.06%
2020/06/30	1	40.25	2	40.35	40.10	-1	5,257	-0.02%
2020/06/29	12	37.85	0	0.00	37.80	12	5,209	0.23%
2020/06/24	2	37.70	5	37.80	37.15	-3	5,224	-0.06%
2020/06/23	2	38.08	0	0.00	37.50	2	5,231	0.04%
2020/06/22	3	37.55	0	0.00	37.20	3	5,196	0.06%
2020/06/19	6	38.38	0	0.00	37.85	6	5,180	0.12%
2020/06/18	0	0.00	3	38.25	39.45	-3	4,987	-0.06%
2020/06/17	0	0.00	1	36.30	35.90	-1	4,669	-0.02%
2020/06/16	1	34.25	0	0.00	34.55	1	4,502	0.02%
2020/06/11	1	33.70	0	0.00	33.65	1	4,454	0.02%
2020/06/10	2	35.85	0	0.00	35.55	2	4,425	0.05%
2020/06/09	0	0.00	1	37.00	36.65	-1	4,268	-0.02%
2020/06/05	1	36.10	0	0.00	35.50	1	4,345	0.02%
2020/06/04	0	0.00	3	35.50	35.85	-3	4,346	-0.07%
2020/05/29	0	0.00	61	36.09	36.15	-61	4,056	-1.50%
2020/05/28	0	0.00	10	34.95	35.00	-10	3,942	-0.25%
2020/05/27	1	33.90	0	0.00	33.45	1	3,800	0.03%
2020/05/26	0	0.00	10	33.60	33.25	-10	3,756	-0.27%
2020/05/11	8	32.29	0	0.00	32.00	8	3,488	0.23%
2020/05/08	5	32.80	0	0.00	32.80	5	3,435	0.15%
2020/05/04	10	32.35	0	0.00	32.20	10	3,290	0.30%
2020/04/29	10	33.20	0	0.00	33.40	10	3,270	0.31%
2020/04/22	0	0.00	5	29.75	30.80	-5	3,273	-0.15%
2020/04/21	5	29.50	0	0.00	29.50	5	3,234	0.15%
2020/03/20	0	0.00	1	22.40	23.20	-1	3,200	-0.03%
2020/03/19	0	0.00	2	22.20	21.80	-2	3,453	-0.06%
2020/03/18	3	25.55	0	0.00	24.20	3	3,747	0.08%
2020/03/09	10	31.75	0	0.00	31.15	10	3,662	0.27%
2020/02/27	10	32.15	0	0.00	31.90	10	3,673	0.27%
2020/02/24	10	34.55	0	0.00	33.50	10	3,605	0.28%
2020/02/21	5	34.80	0	0.00	35.00	5	3,583	0.14%
2020/02/18	15	35.82	0	0.00	35.15	15	3,641	0.41%
2019/12/30	0	0.00	0.6	39.65	39.85	-0.6	7,489	-0.01%
2019/12/16	0	0.00	4	43.50	43.20	-4	7,401	-0.05%
2019/12/13	0	0.00	1	42.00	41.15	-1	7,155	-0.01%
2019/12/12	1	40.90	3	40.80	40.85	-2	6,894	-0.03%
2019/12/06	0	0.00	7	37.60	36.90	-7	7,213	-0.10%
2019/11/29	1	36.95	0	0.00	36.10	1	7,345	0.01%
2019/11/28	0	0.00	1	36.65	36.85	-1	7,385	-0.01%
2019/11/26	3	36.55	0	0.00	36.55	3	7,519	0.04%
2019/11/25	3	36.25	3	36.60	36.25	0	7,661	0.00%
2019/11/14	1	36.65	4	36.99	37.15	-3	8,468	-0.04%
2019/11/12	3	36.75	0	0.00	36.85	3	8,846	0.03%
2019/11/11	3	38.03	0	0.00	36.40	3	9,150	0.03%
2019/11/08	0	0.00	1	39.00	38.10	-1	9,222	-0.01%
2019/11/06	1	38.70	0	0.00	38.00	1	9,661	0.01%
2019/11/01	2	37.43	2	37.35	38.00	0	10,398	0.00%
2019/10/30	2	38.03	34	37.35	37.60	-32	11,345	-0.28%
2019/10/29	0	0.00	1	42.80	41.00	-1	11,324	-0.01%
2019/10/28	4	42.01	11	41.79	42.45	-7	11,523	-0.06%
2019/10/25	2	41.60	0	0.00	41.50	2	11,500	0.02%
2019/10/24	2	44.13	2	44.38	43.10	0	11,493	0.00%
2019/10/23	2	44.08	3	44.52	43.80	-1	11,480	-0.01%
2019/10/22	2	43.20	1	43.35	43.90	1	11,430	0.01%
2019/10/21	26	44.62	6	44.25	44.20	20	11,398	0.18%
2019/10/18	15	44.74	13	44.50	44.95	2	11,464	0.02%
2019/10/17	10	44.80	0	0.00	44.55	10	11,485	0.09%
2019/10/16	4	45.74	13	44.31	43.50	-9	11,466	-0.08%
2019/10/15	7	41.37	35	42.18	43.45	-28	10,853	-0.26%
2019/10/14	20	40.14	1	40.10	39.50	19	10,371	0.18%
2019/10/08	7	40.83	0	0.00	37.30	7	10,275	0.07%
2019/10/07	0	0.00	13	37.82	39.60	-13	9,884	-0.13%
2019/10/04	10	36.55	0	0.00	36.00	10	9,755	0.10%
2019/10/03	4	36.70	0	0.00	36.70	4	9,868	0.04%
2019/10/02	5	36.90	22	37.49	37.45	-17	9,920	-0.17%
2019/09/27	7	35.60	0	0.00	35.10	7	10,001	0.07%
2019/09/26	2	37.25	0	0.00	36.55	2	10,049	0.02%
2019/09/25	2	36.85	0	0.00	37.65	2	10,105	0.02%
2019/09/23	2	37.65	0	0.00	37.40	2	10,108	0.02%
2019/09/20	5	38.50	20	38.25	38.45	-15	10,035	-0.15%
2019/09/19	0	0.00	2	37.90	37.75	-2	9,852	-0.02%
2019/09/17	7	37.76	1.3	37.89	37.15	5.7	9,763	0.06%
2019/09/16	2	38.35	4	38.45	38.20	-2	9,684	-0.02%
2019/09/12	44	40.24	15	40.48	39.20	29	9,625	0.30%
2019/09/11	0	0.00	16	39.03	39.00	-16	9,314	-0.17%
2019/09/10	2	35.25	2	36.05	37.65	0	9,092	0.00%
2019/09/09	5	37.10	0	0.00	36.90	5	8,909	0.06%
2019/09/06	5	37.60	0	0.00	37.35	5	8,868	0.06%
2019/09/05	0	0.00	2	37.80	37.80	-2	8,807	-0.02%
2019/09/04	3	36.55	1	37.25	36.65	2	8,716	0.02%
2019/09/03	5	37.75	0	0.00	37.20	5	8,612	0.06%
2019/09/02	2	37.40	0	0.00	38.20	2	8,549	0.02%
2019/08/27	3	37.80	1	37.60	37.15	2	8,125	0.02%
2019/08/26	4	37.30	5.5	37.50	37.00	-1.5	8,056	-0.02%
2019/08/23	0	0.00	3.5	40.46	39.60	-3.5	7,933	-0.04%
2019/08/22	7	40.99	0	0.00	40.55	7	7,845	0.09%
2019/08/21	2	38.75	4	40.73	41.50	-2	7,702	-0.03%
2019/08/20	5	40.56	0	0.00	40.10	5	7,552	0.07%
2019/08/19	1	42.75	0	0.00	41.90	1	7,402	0.01%
2019/08/16	1	42.15	2	41.20	41.70	-1	7,134	-0.01%
2019/08/15	3	39.47	2	39.23	39.50	1	6,816	0.01%
2019/08/14	0	0.00	9	40.92	40.50	-9	6,681	-0.13%
2019/08/13	0	0.00	4	37.85	38.60	-4	6,335	-0.06%
2019/08/12	7	39.89	4	38.46	37.50	3	6,146	0.05%
2019/08/08	0	0.00	10	38.65	39.25	-10	5,860	-0.17%
2019/08/07	14	37.82	3	37.07	35.70	11	5,612	0.20%
2019/08/06	3	35.00	2	35.65	36.00	1	5,343	0.02%
2019/08/05	3	38.50	3	39.07	37.40	0	4,944	0.00%
2019/08/02	16	41.28	15	41.29	39.55	1	4,705	0.02%
2019/08/01	11	41.57	7	41.54	42.90	4	4,364	0.09%
2019/07/31	15	37.75	14	38.14	39.90	1	3,490	0.03%
2019/07/30	2	34.50	3	36.80	36.75	-1	3,115	-0.03%
2019/07/26	0	0.00	2	34.00	33.55	-2	2,786	-0.07%
2019/07/25	0	0.00	2	33.90	32.80	-2	2,671	-0.07%
2019/07/23	4	33.75	4	33.60	33.95	0	2,509	0.00%
2019/07/22	4	33.89	0	0.00	33.55	4	2,412	0.17%
2019/07/19	2	31.43	8.8	32.48	32.80	-6.8	2,226	-0.31%
2019/07/18	10	31.62	0	0.00	30.30	10	2,079	0.48%
2019/07/17	1	29.10	4	29.65	30.00	-3	1,856	-0.16%
2019/07/10	0	0.00	0	25.40	25.40	0	1,228	0.00%
2019/07/09	1	26.40	0	0.00	26.50	1	1,049	0.10%
2019/07/03	0	0.00	2	22.75	22.80	-2	561	-0.36%
2019/05/31	0	0.00	1	17.45	17.65	-1	292	-0.34%
2019/04/19	0.4	18.80	0	0.00	18.90	0.4	298	0.14%
2019/04/12	0	0.00	1	19.00	18.95	-1	288	-0.35%
2019/04/02	1	18.90	0	0.00	18.90	1	214	0.47%
2018/08/28	2	16.70	0	0.00	16.65	2	1,039	0.19%
2018/08/22	0	0.00	1	17.10	17.00	-1	1,037	-0.10%
2018/08/20	1	17.20	0	0.00	17.20	1	1,034	0.10%
2018/07/16	0	0.00	1	18.10	17.95	-1	695	-0.14%
2018/07/10	0	0.00	8	17.45	17.30	-8	606	-1.32%
2018/07/06	8	16.63	0	0.00	16.65	8	543	1.47%
2018/04/27	0	0.00	0	15.30	15.35	0	459	-0.01%
2018/04/02	1	16.45	0	0.00	16.60	1	449	0.22%