精元 (2387)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
872張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/24	8	60.10	0	0.00	60.30	8	1,887	0.42%
2024/04/22	0	0.00	9	58.82	58.80	-9	1,897	-0.47%
2024/04/18	2	60.00	0	0.00	60.20	2	1,884	0.11%
2024/04/17	1	60.70	0	0.00	60.70	1	1,893	0.05%
2024/04/16	3	59.73	0	0.00	59.40	3	1,939	0.15%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/12	9	62.80	10	62.30	62.80	-1	1,973	-0.05%
2024/04/11	0	0.00	1	62.00	62.10	-1	2,036	-0.05%
2024/04/10	0	0.00	0	62.80	62.70	0	2,056	0.00%
2024/04/09	23	62.42	10	62.10	61.90	13	2,057	0.63%
2024/04/08	0	0.00	1	62.60	62.90	-1	2,060	-0.05%
2024/04/03	2	62.80	0	0.00	62.90	2	2,069	0.10%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	0.1	64.70	64.50	-0.1	2,109	0.00%
2024/03/29	1	62.90	0	0.00	63.20	1	2,102	0.05%
2024/03/28	11	63.68	0	0.00	63.70	11	2,119	0.52%
2024/03/27	11	62.90	0	0.00	64.20	11	2,174	0.51%
2024/03/26	25	64.38	13	63.58	63.00	12	2,217	0.54%
2024/03/25	6	65.39	21	66.56	66.10	-15	2,399	-0.62%
2024/03/22	3	65.73	6	65.93	65.80	-3	2,405	-0.12%
2024/03/21	1	63.70	0	0.00	64.60	1	2,363	0.04%
2024/03/20	40	62.75	5	62.74	63.60	35	2,403	1.46%
2024/03/19	10	61.80	1	61.90	62.00	9	2,706	0.33%
2024/03/18	3	60.17	5	61.00	61.10	-2	3,007	-0.07%
2024/03/14	4.1	60.35	1	60.00	60.00	3.1	3,023	0.10%
2024/03/13	5	61.12	1	60.70	60.30	4	3,032	0.13%
2024/03/11	17	62.19	1	61.40	61.30	16	3,028	0.53%
2024/03/08	11	63.52	11	63.03	63.00	0	3,023	0.00%
2024/03/07	0	0.00	7	64.83	64.90	-7	2,993	-0.23%
2024/03/06	0	0.00	2	65.40	64.70	-2	2,991	-0.07%
2024/03/04	2	64.30	1	64.60	64.10	1	2,941	0.03%
2024/03/01	1	64.00	0	0.00	63.90	1	2,921	0.03%
2024/02/29	11	63.89	4	64.20	64.30	7	2,931	0.24%
2024/02/27	13	63.96	2	64.00	64.00	11	2,922	0.38%
2024/02/26	5	64.36	11	64.26	64.80	-6	2,903	-0.21%
2024/02/23	0	0.00	1	62.80	61.90	-1	2,833	-0.04%
2024/02/22	2	62.95	6	62.88	62.90	-4	2,831	-0.14%
2024/02/20	10.1	61.70	0	0.00	61.40	10.1	2,877	0.35%
2024/02/19	0	0.00	1	61.80	62.30	-1	2,895	-0.03%
2024/02/16	13	61.55	20	61.89	61.70	-7	2,911	-0.24%
2024/02/15	0	0.00	4	59.65	59.50	-4	2,838	-0.14%
2024/02/02	0	0.00	5	56.80	56.90	-5	3,166	-0.16%
2024/01/31	0	0.00	6	56.43	56.30	-6	3,156	-0.19%
2024/01/30	0	0.00	1	56.60	56.50	-1	3,157	-0.03%
2024/01/23	0	0.00	13	56.72	56.80	-13	3,219	-0.40%
2024/01/19	1	55.60	2	56.00	56.10	-1	3,213	-0.03%
2024/01/18	1	55.20	0	0.00	55.30	1	3,204	0.03%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/12	0	0.00	10	56.38	56.30	-10	3,169	-0.32%
2024/01/11	11	56.36	0	0.00	56.80	11	3,161	0.35%
2024/01/10	0.1	56.50	0	0.00	56.50	0.1	3,174	0.00%
2024/01/09	1	58.50	0	0.00	58.50	1	3,128	0.03%
2024/01/05	1	60.20	1	59.50	59.20	0	3,063	0.00%
2024/01/04	12	58.31	0	0.00	57.70	12	2,995	0.40%
2023/12/29	0	0.00	1	59.40	59.40	-1	2,931	-0.03%
2023/12/28	1	59.70	0	0.00	59.00	1	2,921	0.03%
2023/12/27	1	59.60	1	59.90	59.60	0	2,907	0.00%
2023/12/26	1	58.50	0	0.00	58.60	1	2,870	0.03%
2023/12/22	6	59.68	4	60.08	59.30	2	2,838	0.07%
2023/12/21	7	59.84	6	60.62	60.60	1	2,778	0.04%
2023/12/20	8	60.73	17	60.67	60.20	-9	2,720	-0.33%
2023/12/19	2	57.05	1	57.60	58.40	1	2,501	0.04%
2023/12/18	0	0.00	1	57.90	58.10	-1	2,467	-0.04%
2023/12/15	8.1	59.41	1	58.60	58.50	7.1	2,461	0.29%
2023/12/14	22	60.20	1	60.00	59.50	21	2,421	0.87%
2023/12/13	29	61.13	32	61.23	62.80	-3	2,101	-0.14%
2023/12/11	0	0.00	2	56.60	56.60	-2	1,864	-0.11%
2023/12/07	0	0.00	6.1	56.94	56.60	-6.1	2,007	-0.30%
2023/12/06	0	0.00	1	56.70	56.80	-1	2,014	-0.05%
2023/12/05	2	55.25	0	0.00	55.10	2	2,039	0.10%
2023/12/01	3	55.83	0	0.00	55.70	3	2,039	0.15%
2023/11/30	0.1	55.00	5	55.30	55.30	-4.9	2,056	-0.24%
2023/11/29	0	0.00	0.1	54.90	54.90	-0.1	2,047	-0.01%
2023/11/28	0	0.00	2	55.40	55.30	-2	2,046	-0.10%
2023/11/22	0	0.00	6	56.10	56.60	-6	2,007	-0.30%
2023/11/21	3	56.63	1	57.10	56.40	2	2,006	0.10%
2023/11/20	7	58.00	0	0.00	56.70	7	1,992	0.35%
2023/11/17	0	0.00	1	56.40	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	1	57.00	56.80	-1	1,896	-0.05%
2023/11/15	2	57.20	0	0.00	56.40	2	1,861	0.11%
2023/11/14	0	0.00	11	56.07	56.20	-11	1,814	-0.61%
2023/11/13	35	56.53	21	56.35	55.90	14	1,779	0.79%
2023/11/10	10	53.83	12	53.60	53.70	-2	1,556	-0.13%
2023/11/08	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/11/07	2	49.75	0	0.00	49.80	2	1,542	0.13%
2023/11/03	1	49.60	2	50.20	49.75	-1	1,532	-0.07%
2023/11/02	1	50.00	2	50.00	50.10	-1	1,517	-0.07%
2023/11/01	0	0.00	1	50.10	49.75	-1	1,507	-0.07%
2023/10/31	2	49.78	3	49.62	49.40	-1	1,496	-0.07%
2023/10/30	1	49.10	0	0.00	49.25	1	1,471	0.07%
2023/10/27	3	48.53	2	48.35	48.15	1	1,466	0.07%
2023/10/19	1	48.50	2	47.60	48.00	-1	1,520	-0.07%
2023/10/16	2	49.05	2	49.40	48.80	0	1,505	0.00%
2023/10/13	0	0.00	2	48.40	48.50	-2	1,497	-0.13%
2023/10/02	0	0.00	1	47.65	47.80	-1	1,690	-0.06%
2023/09/28	0	0.00	1	47.60	47.25	-1	1,750	-0.06%
2023/09/27	1	47.05	0	0.00	47.35	1	1,777	0.06%
2023/09/26	3	47.00	5	48.03	47.10	-2	1,786	-0.11%
2023/09/22	1	47.90	1	48.05	48.00	0	1,775	0.00%
2023/09/20	1	49.55	0	0.00	49.55	1	1,751	0.06%
2023/09/19	2	50.40	0	0.00	50.80	2	1,731	0.12%
2023/09/15	0	0.00	1	51.30	51.50	-1	1,666	-0.06%
2023/09/14	4	51.08	3	51.60	51.30	1	1,639	0.06%
2023/09/13	21	50.78	22	50.95	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	3	47.63	47.70	-3	1,405	-0.21%
2023/09/11	2	47.30	0	0.00	46.85	2	1,392	0.14%
2023/09/08	11	46.60	11	46.51	48.15	0	1,370	0.00%
2023/09/07	0	0.00	2	46.68	47.00	-2	1,321	-0.15%
2023/09/06	1	45.85	1	47.00	46.80	0	1,314	0.00%
2023/09/05	10	45.85	10	45.71	46.00	0	1,291	0.00%
2023/09/04	0	0.00	3	44.05	44.30	-3	1,250	-0.24%
2023/09/01	3	44.25	0	0.00	44.30	3	1,249	0.24%
2023/08/31	3	44.55	0	0.00	44.60	3	1,246	0.24%
2023/08/30	2	44.20	2	44.50	44.50	0	1,250	0.00%
2023/08/29	1	44.10	0	0.00	44.25	1	1,250	0.08%
2023/08/28	1	44.50	0	0.00	44.50	1	1,247	0.08%
2023/08/25	9	45.25	1	45.00	44.90	8	1,229	0.65%
2023/08/24	1	44.80	0	0.00	44.70	1	1,225	0.08%
2023/08/21	0	0.00	1	44.95	45.00	-1	1,196	-0.08%
2023/08/18	0	0.00	2	44.98	45.00	-2	1,191	-0.17%
2023/08/17	1	44.65	1	45.00	45.15	0	1,181	0.00%
2023/08/16	6	44.65	0	0.00	44.65	6	1,159	0.52%
2023/08/15	0	0.00	4	45.00	44.55	-4	1,150	-0.35%
2023/08/14	1	43.95	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	5	44.23	43.90	-5	1,083	-0.46%
2023/08/10	2	41.90	0	0.00	42.10	2	1,009	0.20%
2023/08/09	0	0.00	12	42.59	42.65	-12	1,011	-1.19%
2023/08/04	0	0.00	2	42.50	42.30	-2	1,275	-0.16%
2023/08/02	2	41.55	0	0.00	41.55	2	1,347	0.15%
2023/08/01	2	41.90	2	42.45	42.25	0	1,348	0.00%
2023/07/28	14	42.56	0	0.00	42.95	14	1,361	1.03%
2023/07/27	0	0.00	20	43.09	42.95	-20	1,394	-1.43%
2023/07/26	3	43.80	23	43.40	43.25	-20	1,403	-1.42%
2023/07/25	2	43.03	12	43.20	43.20	-10	1,396	-0.72%
2023/07/24	12	41.73	0	0.00	42.30	12	1,386	0.87%
2023/07/21	0	0.00	12	41.64	41.50	-12	1,379	-0.87%
2023/07/20	1	41.75	8	41.71	41.70	-7	1,385	-0.51%
2023/07/19	19	41.22	0	0.00	40.60	19	1,379	1.38%
2023/07/18	0	0.00	16	41.85	41.10	-16	1,389	-1.15%
2023/07/17	2	42.25	4	42.20	42.15	-2	1,396	-0.14%
2023/07/14	6	40.84	1	41.15	40.75	5	1,375	0.36%
2023/07/13	0	0.00	25	41.34	41.20	-25	1,378	-1.81%
2023/07/12	1	42.05	8	41.81	41.95	-7	1,396	-0.50%
2023/07/11	49	41.00	6	40.33	40.85	43	1,409	3.05%
2023/07/10	4	45.04	7	45.01	44.95	-3	1,380	-0.22%
2023/07/07	5	44.77	21	45.12	44.65	-16	1,341	-1.19%
2023/07/06	24	45.55	27	45.55	45.50	-3	1,313	-0.23%
2023/07/05	6	45.19	2	45.20	45.10	4	1,253	0.32%
2023/07/04	2	44.43	12	44.35	44.75	-10	1,225	-0.82%
2023/07/03	9	44.19	0	0.00	44.20	9	1,218	0.74%
2023/06/27	3	43.23	0	0.00	42.85	3	1,264	0.24%
2023/06/16	0	0.00	1	43.40	43.00	-1	1,405	-0.07%
2023/06/14	1	43.40	0	0.00	43.40	1	1,456	0.07%
2023/06/13	0	0.00	3	42.25	42.65	-3	1,449	-0.21%
2023/06/09	3	42.60	0	0.00	42.75	3	1,444	0.21%
2023/06/08	5	41.80	0	0.00	41.80	5	1,437	0.35%
2023/06/06	23	41.80	0	0.00	41.85	23	1,448	1.59%
2023/06/05	0	0.00	4	42.30	42.25	-4	1,452	-0.28%
2023/06/01	1	41.80	0	0.00	41.80	1	1,446	0.07%
2023/05/29	0	0.00	11	41.30	41.50	-11	1,443	-0.76%
2023/05/19	1	40.35	1	40.35	40.35	0	1,418	0.00%
2023/05/18	4	40.18	0	0.00	40.25	4	1,410	0.28%
2023/05/15	2	40.20	0	0.00	40.40	2	1,381	0.14%
2023/05/12	21	39.96	1	41.00	40.80	20	1,374	1.46%
2023/05/11	6	40.27	2	40.55	40.00	4	1,346	0.30%
2023/05/10	20	42.98	1	42.75	42.80	19	1,252	1.52%
2023/05/09	0	0.00	2	47.45	47.45	-2	1,109	-0.18%
2023/05/08	0	0.00	2	45.90	45.50	-2	1,032	-0.19%
2023/05/04	0	0.00	1	45.65	45.65	-1	1,024	-0.10%
2023/05/03	1	45.40	0.5	45.35	45.35	0.5	1,000	0.05%
2023/04/21	0	0.00	3	44.20	43.70	-3	887	-0.34%
2023/04/19	7	44.56	0	0.00	44.65	7	861	0.81%
2023/04/18	1	45.00	3	45.15	44.65	-2	845	-0.24%
2023/04/17	8	44.80	0	0.00	44.95	8	831	0.96%
2023/04/14	15	46.25	21	45.83	45.80	-6	795	-0.75%
2023/04/12	0	0.00	0.2	45.00	45.00	-0.2	725	-0.03%
2023/04/07	1	44.50	1	44.35	44.35	0	684	0.00%
2023/04/06	3	44.40	1	44.45	44.45	2	679	0.29%
2023/03/30	0	0.00	1	44.50	44.15	-1	660	-0.15%
2023/03/28	0	0.00	2	43.55	43.50	-2	634	-0.32%
2023/03/27	1	44.50	6	44.23	44.40	-5	606	-0.82%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/22	1	43.65	0	0.00	43.60	1	554	0.18%
2023/03/21	7	42.73	1	42.60	43.55	6	520	1.15%
2023/03/20	6	41.70	4	41.69	42.05	2	463	0.43%
2023/03/17	0	0.00	1	39.25	39.50	-1	418	-0.24%
2023/03/16	1	38.60	0.1	38.70	38.90	0.9	417	0.22%
2023/03/10	0.2	39.60	10	40.00	39.70	-9.8	431	-2.27%
2023/03/07	0	0.00	2	40.13	40.20	-2	440	-0.45%
2023/03/02	10	39.80	0	0.00	39.80	10	441	2.27%
2023/02/20	0	0.00	1	39.40	39.30	-1	479	-0.21%
2023/02/16	0	0.00	1	38.95	38.85	-1	500	-0.20%
2023/02/13	1	38.35	0	0.00	38.55	1	601	0.17%
2023/02/10	1	38.40	0	0.00	38.70	1	608	0.16%
2023/02/02	0	0.00	1	39.05	39.05	-1	630	-0.16%
2023/02/01	5	38.60	0	0.00	38.65	5	624	0.80%
2023/01/17	1	38.00	0	0.00	37.90	1	623	0.16%
2023/01/16	1	37.80	0	0.00	37.90	1	630	0.16%
2023/01/10	2	38.10	0	0.00	38.00	2	657	0.30%
2023/01/09	1	38.60	0	0.00	38.80	1	651	0.15%
2023/01/03	1	37.60	1	38.25	38.15	0	683	0.00%
2022/12/28	0	0.00	1	38.10	37.70	-1	696	-0.14%
2022/12/23	1	39.25	0	0.00	39.25	1	716	0.14%
2022/12/20	1	39.75	0	0.00	39.60	1	740	0.14%
2022/12/14	1	40.95	0	0.00	40.95	1	788	0.13%
2022/12/09	0	0.00	1	40.75	40.75	-1	890	-0.11%
2022/12/07	2	39.80	0	0.00	39.45	2	922	0.22%
2022/12/02	1	40.75	0	0.00	41.00	1	1,021	0.10%
2022/11/29	0	0.00	1	41.45	41.55	-1	988	-0.10%
2022/11/28	0	0.00	2	40.88	41.20	-2	981	-0.20%
2022/11/25	0	0.00	1	40.90	40.80	-1	975	-0.10%
2022/11/24	0	0.00	1	40.70	40.75	-1	975	-0.10%
2022/11/22	1	40.25	1	40.50	40.45	0	979	0.00%
2022/11/21	6	40.63	0	0.00	40.05	6	1,021	0.59%
2022/11/18	1	40.65	1	41.15	40.70	0	1,016	0.00%
2022/11/16	1	40.05	1	40.55	40.60	0	1,001	0.00%
2022/11/11	1	39.90	0	0.00	40.25	1	980	0.10%
2022/11/09	0	0.00	8	39.59	39.85	-8	917	-0.87%
2022/11/02	0	0.00	1	37.40	37.70	-1	1,060	-0.09%
2022/11/01	0	0.00	2	36.38	37.35	-2	1,066	-0.19%
2022/10/27	1	35.30	0	0.00	35.50	1	1,071	0.09%
2022/10/21	1	34.75	0	0.00	34.95	1	1,099	0.09%
2022/10/20	1	35.20	1	35.05	35.00	0	1,099	0.00%
2022/10/19	3	36.28	1	36.95	36.10	2	1,095	0.18%
2022/10/18	1	35.85	0	0.00	36.30	1	1,095	0.09%
2022/10/14	0	0.00	1	36.00	36.35	-1	1,137	-0.09%
2022/10/13	1	34.90	0	0.00	34.40	1	1,144	0.09%
2022/10/12	1	35.05	1	35.80	36.05	0	1,143	0.00%
2022/10/07	1	37.25	0	0.00	37.15	1	1,232	0.08%
2022/10/06	0	0.00	3	37.62	37.60	-3	1,276	-0.24%
2022/10/05	0	0.00	2	37.85	37.75	-2	1,283	-0.16%
2022/10/04	1	37.10	0	0.00	37.25	1	1,273	0.08%
2022/10/03	3	35.67	0	0.00	37.10	3	1,269	0.24%
2022/09/28	1	36.20	0	0.00	35.10	1	1,259	0.08%
2022/09/27	1	36.55	1	37.10	37.35	0	1,242	0.00%
2022/09/26	1	36.75	0	0.00	36.80	1	1,236	0.08%
2022/09/23	5	38.70	0	0.00	38.05	5	1,232	0.41%
2022/09/22	2	38.95	0	0.00	39.30	2	1,219	0.16%
2022/09/20	0	0.00	1	41.00	40.85	-1	1,180	-0.08%
2022/09/19	1	41.40	6	41.23	41.60	-5	1,142	-0.44%
2022/09/16	2	40.60	5	41.06	40.80	-3	1,105	-0.27%
2022/09/15	0	0.00	1	40.45	40.40	-1	1,070	-0.09%
2022/09/13	3	39.85	4	40.73	39.80	-1	1,021	-0.10%
2022/09/12	0	0.00	2	39.45	39.55	-2	979	-0.20%
2022/09/08	1	39.30	8	39.28	39.10	-7	962	-0.73%
2022/08/30	0	0.00	2	38.30	38.20	-2	888	-0.22%
2022/08/29	0	0.00	1	37.55	37.55	-1	882	-0.11%
2022/08/26	2	39.15	0	0.00	38.65	2	876	0.23%
2022/08/25	0	0.00	1	37.10	37.25	-1	825	-0.12%
2022/08/16	0	0.00	2	37.60	37.60	-2	812	-0.25%
2022/08/11	0	0.00	1	38.30	38.10	-1	780	-0.13%
2022/08/10	3	40.25	3	40.43	41.10	0	728	0.00%
2022/08/09	0	0.00	1	38.65	38.80	-1	652	-0.15%
2022/08/03	1	37.15	0	0.00	36.45	1	613	0.16%
2022/08/02	1	37.70	0	0.00	37.40	1	612	0.16%
2022/08/01	0	0.00	2	38.40	38.50	-2	608	-0.33%
2022/07/25	1	38.15	0	0.00	38.00	1	581	0.17%
2022/07/19	0	0.00	5	37.10	37.00	-5	524	-0.95%
2022/07/18	3	37.82	0	0.00	37.50	3	516	0.58%
2022/07/15	11	38.41	1	38.40	38.40	10	500	2.00%
2022/07/08	0	0.00	1	36.40	35.60	-1	366	-0.27%
2022/07/07	0	0.00	1	35.10	35.00	-1	356	-0.28%
2022/07/06	1	33.70	0	0.00	33.80	1	351	0.28%
2022/06/30	1	34.20	0	0.00	34.05	1	342	0.29%
2022/06/27	0	0.00	1	36.35	36.40	-1	355	-0.28%
2022/06/24	0	0.00	1.1	35.61	35.25	-1.1	355	-0.30%
2022/06/23	1	34.80	0	0.00	35.05	1	356	0.28%
2022/06/21	0	0.00	1	35.80	35.95	-1	363	-0.27%
2022/06/20	1	34.70	0	0.00	34.20	1	372	0.27%
2022/06/17	1	35.45	0	0.00	35.50	1	373	0.27%
2022/06/13	1	37.05	0	0.00	37.10	1	376	0.27%
2022/06/06	0	0.00	5	38.10	37.95	-5	376	-1.33%
2022/06/02	0	0.00	1	37.75	37.80	-1	380	-0.26%
2022/05/30	0	0.00	1	36.85	36.80	-1	404	-0.25%
2022/05/27	1	36.40	0	0.00	36.45	1	403	0.25%
2022/05/11	3	35.70	1	36.60	35.50	2	429	0.47%
2022/05/10	2	34.50	19	34.86	36.25	-17	429	-3.96%
2022/05/09	1	35.50	0	0.00	35.20	1	423	0.24%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2022/05/05	2	37.33	0	0.00	37.30	2	419	0.48%
2022/05/03	3	37.57	1	37.70	36.95	2	423	0.47%
2022/04/25	2	37.98	0	0.00	37.85	2	433	0.46%
2022/04/22	1	39.60	0	0.00	39.25	1	429	0.23%
2022/03/30	1	42.30	0	0.00	42.25	1	701	0.14%
2022/03/23	1	42.50	0	0.00	42.00	1	729	0.14%
2022/03/15	5	40.00	0	0.00	39.70	5	841	0.59%
2022/03/14	0	0.00	1	40.85	40.90	-1	970	-0.10%
2022/03/07	6	39.48	0	0.00	38.90	6	1,244	0.48%
2022/03/03	0	0.00	7	41.96	41.90	-7	1,275	-0.55%
2022/03/02	0	0.00	6	41.55	41.60	-6	1,284	-0.47%
2022/03/01	0	0.00	12	41.53	41.65	-12	1,293	-0.93%
2022/02/25	0	0.00	5	40.60	40.60	-5	1,294	-0.39%
2022/02/24	0	0.00	17	40.84	40.40	-17	1,294	-1.31%
2022/02/22	0	0.00	16	42.31	42.15	-16	1,285	-1.24%
2022/02/21	0	0.00	5	43.35	43.40	-5	1,280	-0.39%
2022/02/18	1	43.30	0	0.00	43.65	1	1,291	0.08%
2022/02/17	1	43.50	0	0.00	43.50	1	1,301	0.08%
2022/02/16	5	43.75	0	43.55	43.55	5	1,308	0.38%
2022/01/26	0	0.00	1	43.40	43.00	-1	1,297	-0.08%
2022/01/21	1	44.50	0	0.00	44.80	1	1,295	0.08%
2022/01/14	0	0.00	0	45.10	45.00	0	1,279	0.00%
2022/01/12	2	47.25	2	46.65	46.30	0	1,298	0.00%
2022/01/11	1	46.60	5	47.15	46.80	-4	1,300	-0.31%
2022/01/07	4	47.10	0.1	46.30	46.30	3.9	1,290	0.30%
2022/01/05	0	0.00	4	47.75	47.65	-4	1,272	-0.31%
2022/01/04	1	48.60	0	0.00	48.80	1	1,248	0.08%
2022/01/03	4	47.85	10	48.29	48.85	-6	1,180	-0.51%
2021/12/30	6	47.58	1	47.85	47.70	5	1,136	0.44%
2021/12/29	0	0.00	1	46.45	46.75	-1	1,114	-0.09%
2021/12/28	4	46.54	3	46.60	46.60	1	1,106	0.09%
2021/12/27	1	44.70	1	44.45	44.90	0	1,081	0.00%
2021/12/15	5	45.30	0	0.00	45.50	5	1,039	0.48%
2021/12/14	1	45.80	0	0.00	44.95	1	1,025	0.10%
2021/12/13	11	47.50	0	0.00	46.50	11	1,005	1.09%
2021/12/10	3	48.22	2	48.45	48.05	1	974	0.10%
2021/12/09	0	0.00	1	49.50	48.75	-1	964	-0.10%
2021/12/08	5	49.39	5	48.92	49.30	0	929	0.00%
2021/12/07	0	0.00	53	49.37	50.30	-53	800	-6.62%
2021/12/03	0	0.00	3	45.75	46.45	-3	626	-0.48%
2021/12/02	2	47.45	0	0.00	45.90	2	615	0.32%
2021/12/01	3	46.87	2	46.40	46.95	1	594	0.17%
2021/11/22	1	43.55	0	0.00	43.70	1	490	0.20%
2021/11/15	0	0.00	6	42.75	42.70	-6	509	-1.18%
2021/11/05	1	42.95	0	0.00	42.95	1	652	0.15%
2021/11/04	1	43.15	0	0.00	42.95	1	686	0.15%
2021/11/03	0	0.00	3	43.20	43.25	-3	699	-0.43%
2021/11/02	0	0.00	6	43.13	43.00	-6	717	-0.84%
2021/11/01	0	0.00	2	43.23	43.10	-2	728	-0.27%
2021/10/27	5	44.10	1	44.35	44.10	4	774	0.52%
2021/10/20	5	44.80	0	0.00	44.70	5	1,045	0.48%
2021/10/19	0	0.00	1	42.90	43.75	-1	1,235	-0.08%
2021/10/18	1	42.60	0	0.00	42.70	1	1,322	0.08%
2021/10/07	0	0.00	2	44.00	44.45	-2	1,439	-0.14%
2021/09/27	0	0.00	1	46.90	47.35	-1	1,577	-0.06%
2021/09/24	1	46.30	3	45.92	46.60	-2	1,585	-0.13%
2021/09/23	4	45.88	0	0.00	45.90	4	1,587	0.25%
2021/09/14	2	45.30	0	0.00	45.35	2	1,615	0.12%
2021/09/08	6	46.33	0	0.00	45.85	6	1,642	0.37%
2021/09/07	7	47.08	0	0.00	47.00	7	1,649	0.42%
2021/09/02	0	0.00	1	48.75	48.00	-1	1,644	-0.06%
2021/09/01	0	0.00	1	47.85	48.85	-1	1,647	-0.06%
2021/08/26	1	47.35	0	0.00	47.20	1	1,771	0.06%
2021/08/24	0	0.00	10	47.46	47.60	-10	1,780	-0.56%
2021/08/23	0	0.00	20	47.65	47.85	-20	1,786	-1.12%
2021/08/20	5	46.06	0	0.00	46.60	5	1,786	0.28%
2021/08/19	13	47.28	5	47.54	46.60	8	1,782	0.45%
2021/08/18	3	47.20	0	0.00	48.85	3	1,765	0.17%
2021/08/17	9	48.28	0	0.00	47.85	9	1,753	0.51%
2021/08/16	25	47.85	0	0.00	48.45	25	1,748	1.43%
2021/08/13	27	50.20	0	0.00	50.60	27	1,713	1.58%
2021/08/12	3	50.30	12	50.37	50.60	-9	1,713	-0.53%
2021/08/11	4	51.30	0	0.00	51.00	4	1,714	0.23%
2021/08/10	12	52.51	0	0.00	51.70	12	1,732	0.69%
2021/08/06	23	54.54	7	54.43	54.60	16	1,734	0.92%
2021/08/05	2	56.50	0	0.00	55.70	2	1,740	0.11%
2021/08/04	11	57.14	3	57.07	56.80	8	1,794	0.45%
2021/08/03	16	57.36	5	57.70	57.40	11	1,800	0.61%
2021/08/02	2	56.20	1	56.40	56.40	1	1,790	0.06%
2021/07/30	6	55.68	7	57.46	55.30	-1	1,777	-0.06%
2021/07/29	1	55.00	2	54.30	54.50	-1	1,735	-0.06%
2021/07/28	7	55.24	0	0.00	55.80	7	1,734	0.40%
2021/07/27	3	57.70	3	59.10	57.60	0	1,731	0.00%
2021/07/26	2	58.35	5	57.28	57.90	-3	1,699	-0.18%
2021/07/23	12	58.43	14	58.87	59.10	-2	1,619	-0.12%
2021/07/22	4	56.95	11	54.32	57.50	-7	1,426	-0.49%
2021/07/21	0	0.00	3	51.80	52.80	-3	1,347	-0.22%
2021/07/20	4	52.73	1	51.70	51.80	3	1,337	0.22%
2021/07/19	2	53.65	1	54.10	53.50	1	1,336	0.07%
2021/07/15	0	0.00	27	54.80	55.00	-27	1,344	-2.01%
2021/07/14	28	53.18	1	53.70	54.00	27	1,312	2.06%
2021/07/13	0	0.00	36	53.52	52.50	-36	1,298	-2.77%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/08	0	0.00	5	51.60	51.40	-5	1,252	-0.40%
2021/07/07	0	0.00	2	51.30	51.10	-2	1,265	-0.16%
2021/07/02	10	51.35	0.1	51.80	51.50	9.9	1,311	0.76%
2021/07/01	0	0.00	10	52.10	52.10	-10	1,318	-0.76%
2021/06/28	0	0.00	1	53.60	54.30	-1	1,354	-0.07%
2021/06/25	2	53.80	0	0.00	53.70	2	1,358	0.15%
2021/06/24	5	53.70	0	0.00	53.80	5	1,377	0.36%
2021/06/23	0	0.00	4	54.20	54.60	-4	1,392	-0.29%
2021/06/21	0	0.00	1	52.90	52.90	-1	1,553	-0.06%
2021/06/18	1	54.70	0	0.00	54.20	1	1,614	0.06%
2021/06/16	3	54.80	0	0.00	54.70	3	1,755	0.17%
2021/06/11	0	0.00	1	56.20	55.70	-1	1,830	-0.05%
2021/06/09	1	55.60	0	0.00	55.40	1	1,917	0.05%
2021/06/08	1	55.90	0	0.00	56.10	1	1,924	0.05%
2021/06/04	2	57.75	0.1	60.00	57.80	1.9	1,914	0.10%
2021/06/03	2	59.00	2	58.40	58.90	0	1,873	0.00%
2021/06/02	1	55.50	1	56.40	55.50	0	1,824	0.00%
2021/06/01	0	0.00	2	57.50	56.40	-2	1,826	-0.11%
2021/05/31	1	55.40	0	0.00	55.40	1	1,821	0.05%
2021/05/27	1	55.60	0	0.00	55.60	1	1,854	0.05%
2021/05/26	0	0.00	42	56.60	56.50	-42	1,869	-2.25%
2021/05/25	0	0.00	15	55.60	55.70	-15	1,884	-0.80%
2021/05/24	2	54.70	0	0.00	55.50	2	1,902	0.11%
2021/05/14	0	0.00	2	52.30	52.10	-2	1,983	-0.10%
2021/05/13	0.1	54.90	0	0.00	53.40	0.1	1,995	0.00%
2021/05/12	0	0.00	1	53.50	54.40	-1	2,013	-0.05%
2021/05/11	8	59.50	0	0.00	58.10	8	1,985	0.40%
2021/05/06	3	61.30	0	0.00	61.50	3	2,414	0.12%
2021/05/04	0	0.00	1	59.80	58.20	-1	2,676	-0.04%
2021/05/03	0	0.00	2	61.05	60.90	-2	2,658	-0.08%
2021/04/26	2	63.25	0	0.00	63.20	2	2,801	0.07%
2021/04/22	12	63.00	4	62.85	62.70	8	2,986	0.27%
2021/04/16	1	64.20	0	0.00	64.00	1	3,083	0.03%
2021/04/15	0	0.00	1	64.20	64.50	-1	3,088	-0.03%
2021/04/14	12	62.23	1	63.00	63.40	11	3,106	0.35%
2021/04/13	4	64.15	0	0.00	64.10	4	3,112	0.13%
2021/04/12	41	66.21	0	0.00	65.30	41	3,118	1.31%
2021/04/09	3	66.37	0	0.00	65.90	3	3,114	0.10%
2021/04/08	1	66.70	1	66.80	66.70	0	3,110	0.00%
2021/04/07	8	66.20	0	0.00	66.40	8	3,100	0.26%
2021/04/06	1	66.40	4	65.80	66.40	-3	3,091	-0.10%
2021/04/01	4	65.50	0	0.00	65.10	4	3,087	0.13%
2021/03/31	0	0.00	1	66.20	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	1	66.00	65.80	-1	3,170	-0.03%
2021/03/26	1	65.20	1	65.20	65.00	0	3,224	0.00%
2021/03/24	12	67.00	2	66.95	66.60	10	3,182	0.31%
2021/03/23	7	69.37	2	70.45	70.60	5	3,079	0.16%
2021/03/22	2	70.34	1	69.80	69.10	1	3,030	0.03%
2021/03/19	2	70.25	0	0.00	69.80	2	3,003	0.07%
2021/03/18	1	69.20	0	0.00	69.20	1	2,957	0.03%
2021/03/17	2	67.85	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	10	68.27	67.90	-10	3,065	-0.33%
2021/03/15	1	65.50	0	0.00	65.90	1	3,033	0.03%
2021/03/12	0	0.00	2	65.15	65.10	-2	3,084	-0.06%
2021/03/11	2	65.30	0.3	65.10	65.30	1.7	3,120	0.05%
2021/03/10	3	63.80	11	63.60	64.00	-8	3,191	-0.25%
2021/03/08	1	63.90	1	64.00	64.00	0	3,441	0.00%
2021/03/05	3	64.00	0	0.00	64.10	3	3,498	0.09%
2021/03/04	0	0.00	30	65.20	64.50	-30	3,606	-0.83%
2021/03/03	2	64.15	7	64.91	65.50	-5	3,684	-0.14%
2021/03/02	2	65.70	1	66.00	64.70	1	3,694	0.03%
2021/02/26	6	65.78	1	65.90	65.90	5	3,718	0.13%
2021/02/25	0	0.00	3	65.80	65.80	-3	3,769	-0.08%
2021/02/24	3	66.33	2	66.70	66.40	1	3,841	0.03%
2021/02/23	5	68.58	1	69.10	68.30	4	3,880	0.10%
2021/02/22	1	67.70	1	67.90	68.00	0	3,975	0.00%
2021/02/19	2	67.50	1	67.20	67.50	1	3,986	0.02%
2021/02/18	0	0.00	10	68.00	67.40	-10	4,002	-0.25%
2021/02/17	2	67.10	6	66.38	66.20	-4	4,053	-0.10%
2021/02/05	25	64.06	2	64.20	64.20	23	4,058	0.57%
2021/02/04	5	64.80	2	65.05	64.80	3	4,109	0.07%
2021/02/03	1	65.80	0	0.00	65.50	1	4,150	0.02%
2021/02/02	2	65.00	2	65.30	65.40	0	4,231	0.00%
2021/02/01	4	65.68	3	65.03	65.90	1	4,302	0.02%
2021/01/29	13	68.15	9	66.94	66.70	4	4,422	0.09%
2021/01/28	8	68.80	31	69.17	68.70	-23	4,302	-0.53%
2021/01/27	35	68.43	42	69.16	66.30	-7	4,085	-0.17%
2021/01/26	0	0.00	1	66.00	65.80	-1	3,880	-0.03%
2021/01/25	1	65.50	1	65.30	65.50	0	3,849	0.00%
2021/01/22	0	0.00	2	64.15	65.60	-2	3,871	-0.05%
2021/01/21	2	64.35	0	0.00	64.20	2	3,892	0.05%
2021/01/20	1	65.70	3	64.33	63.80	-2	3,926	-0.05%
2021/01/19	4	67.25	0	0.00	66.90	4	3,938	0.10%
2021/01/18	0	0.00	3	67.50	66.90	-3	3,929	-0.08%
2021/01/15	1	65.00	2	65.80	65.90	-1	3,882	-0.03%
2021/01/14	0	0.00	20	64.98	65.30	-20	3,933	-0.51%
2021/01/12	0.3	61.30	0	0.00	61.30	0.3	4,438	0.01%
2021/01/11	2	62.35	1	63.20	62.30	1	4,486	0.02%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	61.80	1	61.80	62.10	0	4,695	0.00%
2021/01/05	0	0.00	0.3	63.00	63.00	-0.3	4,934	-0.01%
2020/12/31	1	64.70	1	64.30	64.90	0	5,063	0.00%
2020/12/28	3	64.67	1	64.90	64.80	2	5,272	0.04%
2020/12/24	2	65.55	4	66.05	65.80	-2	5,420	-0.04%
2020/12/23	0	0.00	7	63.93	64.70	-7	5,408	-0.13%
2020/12/22	1	61.10	0	0.00	61.00	1	5,497	0.02%
2020/12/21	5	62.06	0	0.00	62.30	5	5,671	0.09%
2020/12/17	1	64.00	0	0.00	64.30	1	5,931	0.02%
2020/12/16	1	64.20	1	64.20	64.10	0	6,066	0.00%
2020/12/15	4	64.45	5	63.74	63.40	-1	6,170	-0.02%
2020/12/14	2	63.50	14	64.09	63.80	-12	6,381	-0.19%
2020/12/11	2	64.25	3	63.30	63.30	-1	6,513	-0.02%
2020/12/10	35	65.86	17	66.25	65.30	18	6,504	0.28%
2020/12/09	3	63.87	0	0.00	63.90	3	6,436	0.05%
2020/12/08	1	63.70	7	63.27	63.70	-6	6,553	-0.09%
2020/12/07	10	61.88	2	61.80	61.80	8	6,635	0.12%
2020/12/04	18	62.90	3	63.73	62.60	15	6,687	0.22%
2020/12/03	11	64.32	2	63.90	63.80	9	6,785	0.13%
2020/12/02	37	67.31	2	66.70	66.20	35	6,765	0.52%
2020/12/01	4	69.68	0	0.00	69.10	4	6,766	0.06%
2020/11/30	1	69.50	12.1	70.63	70.50	-11.1	6,897	-0.16%
2020/11/27	11	71.05	8	70.62	69.50	3	6,956	0.04%
2020/11/26	10	69.88	2	69.40	69.40	8	7,336	0.11%
2020/11/25	1	69.90	0	0.00	69.70	1	7,796	0.01%
2020/11/24	27	71.53	26.2	70.32	70.40	0.8	7,972	0.01%
2020/11/23	1	71.00	8	70.78	71.50	-7	8,254	-0.08%
2020/11/20	11	69.36	4	69.78	69.60	7	8,466	0.08%
2020/11/19	5	69.74	3	71.30	68.80	2	8,941	0.02%
2020/11/18	0	0.00	5	69.46	69.80	-5	9,056	-0.06%
2020/11/17	4	68.50	3	68.63	68.40	1	9,244	0.01%
2020/11/16	9	69.48	6	70.12	68.70	3	9,482	0.03%
2020/11/13	12.2	69.04	15	69.25	69.10	-2.8	9,703	-0.03%
2020/11/12	6	68.35	10	69.18	68.00	-4	9,926	-0.04%
2020/11/11	9	68.50	22	68.92	67.90	-13	10,340	-0.13%
2020/11/10	7	68.40	23	68.16	68.10	-16	10,724	-0.15%
2020/11/09	12	68.03	13.5	68.79	68.90	-1.5	11,240	-0.01%
2020/11/06	5	68.76	7	68.97	67.70	-2	11,460	-0.02%
2020/11/05	1	66.20	1	67.00	66.30	0	11,486	0.00%
2020/11/04	0	0.00	1	66.20	66.80	-1	11,654	-0.01%
2020/11/03	11	65.00	2	65.50	65.00	9	11,901	0.08%
2020/11/02	1	63.50	1	64.50	64.40	0	12,139	0.00%
2020/10/30	27	64.60	2	64.00	64.00	25	12,466	0.20%
2020/10/29	6	64.65	5	64.88	65.00	1	12,730	0.01%
2020/10/28	6	66.87	5	66.40	66.20	1	12,750	0.01%
2020/10/27	8	66.86	6	67.33	68.00	2	12,776	0.02%
2020/10/26	5	68.68	3	68.30	66.90	2	13,043	0.02%
2020/10/23	2	69.05	2	68.95	69.40	0	13,250	0.00%
2020/10/22	8	68.81	6	69.33	68.40	2	13,282	0.02%
2020/10/21	25	73.20	41	74.26	69.50	-16	13,215	-0.12%
2020/10/20	1	69.90	2	70.60	71.00	-1	12,729	-0.01%
2020/10/19	2	69.55	5	69.54	70.10	-3	12,720	-0.02%
2020/10/16	8	68.83	10	69.26	68.60	-2	12,720	-0.02%
2020/10/15	14	70.82	8	70.61	68.50	6	12,628	0.05%
2020/10/14	6	70.43	9	71.20	71.90	-3	12,530	-0.02%
2020/10/13	5	70.48	38	70.60	70.20	-33	12,454	-0.26%
2020/10/12	3	68.77	3	69.20	68.00	0	12,348	0.00%
2020/10/08	5	68.48	3	68.83	68.90	2	12,348	0.02%
2020/10/07	4	67.73	12	68.72	69.50	-8	12,275	-0.07%
2020/10/06	1	66.70	0	0.00	66.40	1	12,241	0.01%
2020/10/05	3	64.63	3	65.07	66.70	0	12,298	0.00%
2020/09/30	12	62.59	12	63.78	65.20	0	12,311	0.00%
2020/09/29	6	63.52	4	64.25	63.70	2	12,351	0.02%
2020/09/28	1	65.10	4	64.88	65.20	-3	12,376	-0.02%
2020/09/25	7	67.20	15	65.04	65.00	-8	12,408	-0.06%
2020/09/24	30	69.90	14	69.24	68.00	16	12,452	0.13%
2020/09/23	5	69.38	12	70.51	71.90	-7	12,462	-0.06%
2020/09/22	11	69.82	4	69.35	68.60	7	12,353	0.06%
2020/09/21	13	69.52	10	70.59	71.20	3	12,464	0.02%
2020/09/18	5.1	71.15	1	71.20	70.60	4.1	12,363	0.03%
2020/09/17	14	72.32	19	73.09	71.10	-5	12,289	-0.04%
2020/09/16	14	69.27	17	70.46	70.30	-3	12,113	-0.02%
2020/09/15	7	67.78	5	67.54	66.80	2	12,036	0.02%
2020/09/14	3	67.87	6	66.63	68.10	-3	12,215	-0.02%
2020/09/11	4	69.43	11	68.10	66.60	-7	12,511	-0.06%
2020/09/10	11	72.50	24	71.93	69.50	-13	12,547	-0.10%
2020/09/09	16	68.95	17	70.12	71.00	-1	12,540	-0.01%
2020/09/08	20	70.80	12	70.98	70.20	8	12,480	0.06%
2020/09/07	20	69.86	16	70.75	68.50	4	12,342	0.03%
2020/09/04	21	68.28	22	68.81	70.50	-1	12,320	-0.01%
2020/09/03	33	71.76	41	71.06	70.50	-8	12,474	-0.06%
2020/09/02	28	72.56	23	73.00	73.00	5	12,380	0.04%
2020/09/01	27	74.52	22	75.86	72.50	5	12,242	0.04%
2020/08/31	42	72.20	35	73.03	73.50	7	11,881	0.06%
2020/08/28	7	68.36	10	68.43	69.30	-3	11,452	-0.03%
2020/08/27	29	69.70	23	68.97	66.80	6	11,349	0.05%
2020/08/26	31	68.02	26	67.69	68.10	5	11,088	0.05%
2020/08/25	22	68.37	11	68.16	68.00	11	10,874	0.10%
2020/08/24	15	63.36	13	63.71	63.90	2	10,490	0.02%
2020/08/21	6	63.37	4	63.73	62.80	2	10,397	0.02%
2020/08/20	20	62.76	13	63.22	62.60	7	10,254	0.07%
2020/08/19	14	68.89	11	67.46	65.30	3	10,087	0.03%
2020/08/18	23	68.27	34	70.13	67.40	-11	9,851	-0.11%
2020/08/17	91	69.18	64	69.01	72.50	27	9,610	0.28%
2020/08/14	90	63.91	107	66.61	68.40	-17	9,199	-0.18%	大賣/
2020/08/13	37	62.97	31	62.64	62.20	6	8,769	0.07%
2020/08/12	10	56.37	12	57.10	59.00	-2	8,148	-0.02%
2020/08/11	6	54.05	16	54.19	53.70	-10	7,837	-0.13%
2020/08/10	38	54.63	37	53.82	54.50	1	7,687	0.01%
2020/08/07	21	53.74	13	53.45	53.80	8	7,532	0.11%
2020/08/06	19	52.84	13	52.60	50.80	6	7,271	0.08%
2020/08/05	23	50.12	8	51.04	52.40	15	7,014	0.21%
2020/08/04	5	48.80	5	49.49	47.65	0	6,718	0.00%
2020/08/03	1	46.85	0	0.00	46.90	1	6,440	0.02%
2020/07/30	15	46.77	22	47.03	46.75	-7	6,358	-0.11%
2020/07/29	12	46.37	6	45.16	46.50	6	6,142	0.10%
2020/07/27	0	0.00	5	43.18	42.50	-5	5,856	-0.09%
2020/07/24	1	42.50	1	41.80	41.65	0	5,849	0.00%
2020/07/23	0	0.00	2	43.00	41.85	-2	5,884	-0.03%
2020/07/21	0	0.00	1	40.20	40.25	-1	5,859	-0.02%
2020/07/20	0	0.00	1	38.60	40.00	-1	5,885	-0.02%
2020/07/17	1	39.80	2	40.05	39.30	-1	5,909	-0.02%
2020/07/16	5	39.12	1	39.45	39.45	4	5,928	0.07%
2020/07/15	3	40.62	0	0.00	39.80	3	5,889	0.05%
2020/07/14	1	41.95	4	41.23	40.80	-3	5,915	-0.05%
2020/07/13	2	41.80	0	0.00	41.75	2	5,899	0.03%
2020/07/10	1	42.05	4	43.80	41.70	-3	5,862	-0.05%
2020/07/09	1	44.05	41	44.59	44.95	-40	5,790	-0.69%
2020/07/08	4	44.30	1	44.85	44.75	3	5,739	0.05%
2020/07/07	17	42.74	4	42.28	42.75	13	5,627	0.23%
2020/07/06	1	41.80	0	0.00	42.80	1	5,554	0.02%
2020/07/03	15	41.45	9	41.60	41.75	6	5,510	0.11%
2020/07/02	15	41.48	34	41.18	41.25	-19	5,425	-0.35%
2020/07/01	18	39.33	1	39.60	39.30	17	5,310	0.32%
2020/06/30	3	38.48	16	38.95	40.10	-13	5,257	-0.25%
2020/06/24	2	37.35	11	37.62	37.15	-9	5,224	-0.17%
2020/06/23	5	37.92	2	37.88	37.50	3	5,231	0.06%
2020/06/22	21	37.21	2	38.00	37.20	19	5,196	0.37%
2020/06/19	19	38.86	10	38.84	37.85	9	5,180	0.17%
2020/06/18	11	38.62	52	38.42	39.45	-41	4,987	-0.82%
2020/06/17	39	35.88	22	36.17	35.90	17	4,669	0.36%
2020/06/16	0	0.00	7	34.49	34.55	-7	4,502	-0.16%
2020/06/15	0	0.00	5	33.30	33.15	-5	4,405	-0.11%
2020/06/12	6	32.35	0	0.00	33.30	6	4,416	0.14%
2020/06/11	4	34.99	11	35.33	33.65	-7	4,454	-0.16%
2020/06/10	64	37.52	14	36.23	35.55	50	4,425	1.13%
2020/06/09	0	0.00	50	36.86	36.65	-50	4,268	-1.17%
2020/06/08	5	35.65	2	35.83	35.65	3	4,266	0.07%
2020/06/05	39	35.94	11	36.28	35.50	28	4,345	0.64%
2020/06/04	4	35.60	0	0.00	35.85	4	4,346	0.09%
2020/06/03	2	35.25	1	35.60	34.90	1	4,323	0.02%
2020/06/02	6	34.41	3	34.63	35.05	3	4,203	0.07%
2020/06/01	8	35.41	0	0.00	35.50	8	4,134	0.19%
2020/05/29	5	35.80	12	35.55	36.15	-7	4,056	-0.17%
2020/05/28	1	35.00	5	34.60	35.00	-4	3,942	-0.10%
2020/05/27	8	33.83	20	33.75	33.45	-12	3,800	-0.32%
2020/05/26	21	33.36	16	33.15	33.25	5	3,756	0.13%
2020/05/25	1	31.65	3	32.50	32.80	-2	3,677	-0.05%
2020/05/22	2	31.38	2	32.30	31.20	0	3,647	0.00%
2020/05/21	3	31.28	19	30.16	31.90	-16	3,642	-0.44%
2020/05/20	1	29.15	0	0.00	29.10	1	3,580	0.03%
2020/05/19	19	29.11	2	28.70	28.95	17	3,564	0.48%
2020/05/14	3	30.30	0	0.00	29.90	3	3,546	0.08%
2020/05/13	3	31.75	0	0.00	31.60	3	3,513	0.09%
2020/05/12	1	32.00	0	0.00	32.35	1	3,502	0.03%
2020/05/11	3	32.90	2	32.70	32.00	1	3,488	0.03%
2020/05/08	2	33.15	2	32.90	32.80	0	3,435	0.00%
2020/05/07	2	33.10	0	0.00	33.25	2	3,423	0.06%
2020/05/06	4	33.75	13	33.25	33.20	-9	3,421	-0.26%
2020/05/05	11	33.79	16	33.94	34.00	-5	3,389	-0.15%
2020/04/30	5	33.45	6	33.57	33.45	-1	3,289	-0.03%
2020/04/29	0	0.00	5	33.45	33.40	-5	3,270	-0.15%
2020/04/28	12	32.52	10	32.43	33.30	2	3,216	0.06%
2020/04/27	3	31.97	0	0.00	32.20	3	3,203	0.09%
2020/04/24	5	31.20	0	0.00	31.00	5	3,252	0.15%
2020/04/23	8	31.05	5	31.65	31.65	3	3,276	0.09%
2020/04/22	1	30.25	1.8	30.54	30.80	-0.8	3,273	-0.03%
2020/04/21	0	0.00	8	31.18	29.50	-8	3,234	-0.25%
2020/04/20	8	31.51	0	0.00	32.00	8	3,203	0.25%
2020/04/17	11	33.09	15	32.75	32.00	-4	3,225	-0.12%
2020/04/16	8	31.74	0	0.00	32.00	8	3,168	0.25%
2020/04/15	8	31.81	0	0.00	31.95	8	3,167	0.25%
2020/04/14	0	0.00	3	31.78	31.50	-3	3,148	-0.10%
2020/04/13	2	30.70	1	31.50	30.00	1	3,105	0.03%
2020/04/10	2	30.68	2	30.85	30.70	0	3,082	0.00%
2020/04/09	1	31.25	3	32.08	31.30	-2	3,082	-0.06%
2020/04/08	3	31.68	4	31.20	31.50	-1	3,068	-0.03%
2020/04/07	5	29.15	3	29.68	30.55	2	3,067	0.07%
2020/04/06	2	27.63	1	27.45	27.80	1	2,988	0.03%
2020/04/01	0	0.00	1	26.05	25.30	-1	2,921	-0.03%
2020/03/31	3	26.72	1.3	25.61	26.55	1.7	2,890	0.06%
2020/03/26	1	23.90	8	23.62	24.50	-7	2,734	-0.26%
2020/03/25	8	23.24	1	23.50	22.85	7	2,835	0.25%
2020/03/16	1	29.85	0	0.00	28.20	1	3,997	0.03%
2020/03/12	6	32.56	0	0.00	32.50	6	3,852	0.16%
2020/03/11	0	0.00	3	35.30	35.45	-3	3,867	-0.08%
2020/03/06	1	32.85	0	0.00	32.80	1	3,652	0.03%
2020/03/02	3	31.55	0	0.00	32.25	3	3,682	0.08%
2020/02/26	1	33.40	1	33.85	33.05	0	3,640	0.00%
2020/02/24	1	34.00	0	0.00	33.50	1	3,605	0.03%
2020/02/18	2	35.30	1	35.15	35.15	1	3,641	0.03%
2020/02/17	1	36.30	0	0.00	36.20	1	3,651	0.03%
2020/02/13	1	36.00	0	0.00	35.90	1	3,692	0.03%
2020/02/07	1	36.75	0	0.00	36.30	1	3,899	0.03%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/01/30	3	38.35	6	37.73	37.50	-3	4,568	-0.07%
2020/01/20	3	40.75	5	41.65	41.60	-2	4,567	-0.04%
2020/01/17	3	40.10	3	39.90	39.90	0	4,563	0.00%
2020/01/16	0	0.00	1	39.70	39.30	-1	4,610	-0.02%
2020/01/14	1	37.55	3	37.85	38.50	-2	4,783	-0.04%
2020/01/13	3	37.30	0	0.00	37.40	3	4,853	0.06%
2020/01/10	1	35.90	6	35.63	35.60	-5	4,929	-0.10%
2020/01/09	6	36.59	5	35.90	35.90	1	5,147	0.02%
2020/01/03	1	37.40	0	0.00	37.30	1	6,787	0.01%
2019/12/30	5	39.20	0	0.00	39.85	5	7,489	0.07%
2019/12/23	1	39.00	0	0.00	39.00	1	7,707	0.01%
2019/12/20	0	0.00	1	39.65	39.80	-1	7,716	-0.01%
2019/12/19	2	39.08	3	40.15	39.05	-1	7,609	-0.01%
2019/12/18	3	43.60	0	0.00	43.35	3	7,431	0.04%
2019/12/17	3	42.90	12	42.53	43.10	-9	7,484	-0.12%
2019/12/16	12	43.14	10	43.06	43.20	2	7,401	0.03%
2019/12/13	10	42.17	13	42.23	41.15	-3	7,155	-0.04%
2019/12/12	7	39.27	7	38.80	40.85	0	6,894	0.00%
2019/12/11	2	37.55	4	37.48	37.80	-2	6,651	-0.03%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/09	0	0.00	4	37.00	37.15	-4	7,069	-0.06%
2019/12/06	14	36.94	13	37.27	36.90	1	7,213	0.01%
2019/12/03	1	35.30	1	35.60	35.75	0	7,256	0.00%
2019/12/02	1	35.60	0.8	35.20	35.40	0.2	7,328	0.00%
2019/11/29	2	36.75	2	36.95	36.10	0	7,345	0.00%
2019/11/28	5	36.80	5	36.85	36.85	0	7,385	0.00%
2019/11/27	7	36.71	0	0.00	36.50	7	7,443	0.09%
2019/11/26	1	36.25	1	36.65	36.55	0	7,519	0.00%
2019/11/25	3	36.30	4	36.26	36.25	-1	7,661	-0.01%
2019/11/22	0	0.00	3	36.20	36.00	-3	7,712	-0.04%
2019/11/21	3	36.02	3	36.52	36.50	0	7,819	0.00%
2019/11/19	4	36.85	14	36.79	36.65	-10	8,003	-0.12%
2019/11/18	0	0.00	5	36.30	37.25	-5	8,133	-0.06%
2019/11/15	5	37.30	5	36.80	36.80	0	8,235	0.00%
2019/11/14	4	36.73	4	36.91	37.15	0	8,468	0.00%
2019/11/12	1	36.60	5	36.65	36.85	-4	8,846	-0.05%
2019/11/11	4	36.83	0	0.00	36.40	4	9,150	0.04%
2019/11/08	0	0.00	6	38.72	38.10	-6	9,222	-0.07%
2019/11/07	1	37.60	1	37.70	37.50	0	9,447	0.00%
2019/11/06	1	38.20	1	38.40	38.00	0	9,661	0.00%
2019/11/05	6	37.53	5	38.05	38.20	1	9,871	0.01%
2019/11/04	6	37.73	4	37.79	37.55	2	10,207	0.02%
2019/11/01	23	37.76	8	37.47	38.00	15	10,398	0.14%
2019/10/31	4	37.93	1	37.95	37.40	3	10,604	0.03%
2019/10/30	26	37.99	25	38.93	37.60	1	11,345	0.01%
2019/10/29	3	42.67	2	41.88	41.00	1	11,324	0.01%
2019/10/28	6	42.02	7	42.26	42.45	-1	11,523	-0.01%
2019/10/25	7	41.89	5	42.04	41.50	2	11,500	0.02%
2019/10/24	5	43.81	7	43.16	43.10	-2	11,493	-0.02%
2019/10/23	12	44.48	13	44.44	43.80	-1	11,480	-0.01%
2019/10/22	7	43.54	9	43.57	43.90	-2	11,430	-0.02%
2019/10/21	7	44.54	16	44.36	44.20	-9	11,398	-0.08%
2019/10/18	5	44.64	9	44.48	44.95	-4	11,464	-0.03%
2019/10/17	6	43.89	7	44.51	44.55	-1	11,485	-0.01%
2019/10/16	49	45.31	38	45.34	43.50	11	11,466	0.10%
2019/10/15	29	42.01	22	42.11	43.45	7	10,853	0.06%
2019/10/14	8	40.69	8	40.84	39.50	0	10,371	0.00%
2019/10/09	30	38.25	34	38.38	38.35	-4	10,313	-0.04%
2019/10/08	60	39.36	55	39.30	37.30	5	10,275	0.05%
2019/10/07	13	37.93	31	38.78	39.60	-18	9,884	-0.18%
2019/10/04	1	36.15	0	0.00	36.00	1	9,755	0.01%
2019/10/02	4	37.28	4	36.98	37.45	0	9,920	0.00%
2019/10/01	5	35.92	5	35.85	36.15	0	9,932	0.00%
2019/09/26	1	37.30	1	36.80	36.55	0	10,049	0.00%
2019/09/25	0	0.00	0.1	37.45	37.65	-0.1	10,105	0.00%
2019/09/24	2.1	37.78	2	37.63	37.40	0.1	10,136	0.00%
2019/09/23	7	37.96	11	38.13	37.40	-4	10,108	-0.04%
2019/09/20	14	38.86	11	38.98	38.45	3	10,035	0.03%
2019/09/19	2	37.68	2	37.98	37.75	0	9,852	0.00%
2019/09/17	1	37.65	1	37.15	37.15	0	9,763	0.00%
2019/09/16	3	38.47	6	38.43	38.20	-3	9,684	-0.03%
2019/09/12	32	40.37	24	40.19	39.20	8	9,625	0.08%
2019/09/11	17	38.80	16	38.83	39.00	1	9,314	0.01%
2019/09/10	1	35.85	0	0.00	37.65	1	9,092	0.01%
2019/09/09	3	37.30	3	36.90	36.90	0	8,909	0.00%
2019/09/05	3	37.30	4	38.08	37.80	-1	8,807	-0.01%
2019/09/04	1	36.45	1	36.75	36.65	0	8,716	0.00%
2019/09/03	2	37.78	2	37.23	37.20	0	8,612	0.00%
2019/09/02	1	37.25	1	37.75	38.20	0	8,549	0.00%
2019/08/30	5	37.99	5	37.35	37.30	0	8,486	0.00%
2019/08/29	15	37.23	28.1	37.36	37.05	-13.1	8,397	-0.16%
2019/08/28	17	37.97	10	38.79	38.05	7	8,289	0.08%
2019/08/27	9	37.63	1.1	37.52	37.15	7.9	8,125	0.10%
2019/08/26	18	37.86	4	37.44	37.00	14	8,056	0.17%
2019/08/23	4	39.90	2	40.30	39.60	2	7,933	0.03%
2019/08/22	3	40.68	1	41.90	40.55	2	7,845	0.03%
2019/08/21	4	39.90	3	39.42	41.50	1	7,702	0.01%
2019/08/20	8.2	40.64	6	40.74	40.10	2.2	7,552	0.03%
2019/08/19	6	42.90	9	42.46	41.90	-3	7,402	-0.04%
2019/08/16	8	41.63	9	41.91	41.70	-1	7,134	-0.01%
2019/08/15	11	39.26	25	39.51	39.50	-14	6,816	-0.21%
2019/08/14	50	40.24	62	40.60	40.50	-12	6,681	-0.18%
2019/08/13	35	37.26	20	37.91	38.60	15	6,335	0.24%
2019/08/12	39	39.16	38	39.31	37.50	1	6,146	0.02%
2019/08/08	23	38.20	17	38.24	39.25	6	5,860	0.10%
2019/08/07	7	37.28	10	36.29	35.70	-3	5,612	-0.05%
2019/08/06	8	35.25	6	35.71	36.00	2	5,343	0.04%
2019/08/05	10	38.66	6	38.09	37.40	4	4,944	0.08%
2019/08/02	11	42.08	16	41.69	39.55	-5	4,705	-0.11%
2019/08/01	45	41.78	34	42.03	42.90	11	4,364	0.25%
2019/07/31	9	37.96	8.1	39.54	39.90	0.9	3,490	0.03%
2019/07/30	6	36.38	19	36.63	36.75	-13	3,115	-0.42%
2019/07/29	0	0.00	0.2	33.80	33.95	-0.2	2,843	-0.01%
2019/07/26	1	33.80	8	33.94	33.55	-7	2,786	-0.25%
2019/07/25	9	33.34	2	33.65	32.80	7	2,671	0.26%
2019/07/24	2	34.25	0	0.00	34.20	2	2,579	0.08%
2019/07/23	11	33.69	7	33.92	33.95	4	2,509	0.16%
2019/07/22	6	33.62	5	33.65	33.55	1	2,412	0.04%
2019/07/19	6	31.54	1	31.05	32.80	5	2,226	0.22%
2019/07/18	7	30.74	5	31.24	30.30	2	2,079	0.10%
2019/07/17	0	0.00	2	29.05	30.00	-2	1,856	-0.11%
2019/07/16	7.2	26.26	7.3	26.57	27.30	-0.1	1,670	-0.01%
2019/07/15	20	26.01	40	26.32	26.40	-20	1,554	-1.29%
2019/07/12	28	25.66	5	25.20	25.20	23	1,419	1.62%
2019/07/10	12	25.46	16	25.79	25.40	-4	1,228	-0.33%
2019/07/09	16	26.25	37	26.24	26.50	-21	1,049	-2.00%
2019/07/08	6	24.62	2	25.08	25.80	4	890	0.45%
2019/07/05	30	23.60	10	24.30	24.50	20	770	2.60%
2019/07/03	6	22.27	16	21.93	22.80	-10	561	-1.78%
2019/07/02	16	21.61	5	21.30	21.95	11	440	2.50%
2019/02/26	0	0.00	3	18.20	18.20	-3	135	-2.21%
2018/12/25	0	0.00	0.6	17.35	17.50	-0.6	301	-0.19%
2018/12/24	0	0.00	1	17.55	17.55	-1	303	-0.33%
2018/12/12	0	0.00	0	17.85	17.85	0	344	-0.01%
2018/12/07	0	0.00	0.8	17.95	18.00	-0.8	378	-0.22%
2018/11/16	0	0.00	1	16.50	16.50	-1	422	-0.24%
2018/11/13	1	16.90	1	16.95	17.00	0	414	0.00%
2018/11/09	1	16.80	0	0.00	17.00	1	431	0.23%
2018/10/31	0	0.00	1	15.25	15.25	-1	477	-0.21%
2018/10/24	1	15.00	0	0.00	15.10	1	524	0.19%
2018/10/02	0	0.00	0.3	16.00	16.15	-0.3	797	-0.04%
2018/09/07	0	0.00	0.3	15.85	15.85	-0.3	948	-0.03%
2018/09/05	0	0.00	0.4	15.75	15.85	-0.4	1,033	-0.04%
2018/08/28	0	0.00	0.2	16.65	16.65	-0.2	1,039	-0.02%
2018/08/16	1	16.80	0	0.00	16.85	1	1,029	0.10%
2018/08/14	0	0.00	8	17.06	18.00	-8	995	-0.80%
2018/08/13	3	18.00	0	0.00	17.85	3	976	0.31%
2018/08/10	0	0.00	2	18.75	18.85	-2	958	-0.21%
2018/08/07	3	19.05	0	0.00	19.30	3	926	0.32%
2018/08/06	0	0.00	3	18.80	19.10	-3	920	-0.33%
2018/08/03	5	18.95	0	0.00	18.75	5	909	0.55%
2018/08/01	3	18.00	1	18.60	18.60	2	881	0.23%
2018/07/26	0	0.00	1	18.70	18.80	-1	816	-0.12%
2018/07/23	1	18.25	0	0.00	18.25	1	776	0.13%
2018/07/19	1	18.10	0	0.00	18.55	1	763	0.13%
2018/07/18	0	0.00	1	18.05	18.40	-1	743	-0.13%
2018/07/06	0	0.00	1	16.65	16.65	-1	543	-0.18%
2018/07/05	1	16.70	0	0.00	16.65	1	539	0.19%
2018/07/04	1	16.55	0	0.00	16.55	1	517	0.19%
2018/07/03	1	16.50	4	16.50	16.55	-3	499	-0.60%
2018/06/14	4	17.13	5	17.10	16.75	-1	456	-0.22%
2018/06/11	5	16.60	0	0.00	16.55	5	411	1.21%
2018/05/31	1	15.70	0	0.00	15.65	1	372	0.27%
2018/05/18	0	0.00	1	15.40	15.40	-1	364	-0.27%
2018/05/15	0	0.00	2	15.20	15.35	-2	372	-0.54%
2018/03/09	0.3	16.00	0	0.00	16.00	0.3	320	0.09%
2018/03/07	0.3	16.10	0	0.00	16.15	0.3	311	0.10%
2018/02/22	0.4	16.40	0	0.00	16.40	0.4	316	0.13%
2018/02/09	0.3	15.80	0	0.00	15.80	0.3	327	0.10%
2018/02/05	0	0.00	1	16.85	16.95	-1	318	-0.31%
2018/01/24	0	0.00	1	17.70	17.80	-1	327	-0.31%
2018/01/23	10	17.55	10	17.62	18.05	0	318	0.00%
2018/01/08	0	0.00	2	17.60	17.45	-2	287	-0.70%
2018/01/05	0.2	17.45	0	0.00	17.45	0.2	286	0.06%
2018/01/03	0	0.00	2	17.30	17.35	-2	288	-0.69%